["2026-09-09T13:30:00.350742+00:00", "quote", 12.4, 12.76]
["2026-09-09T13:30:00.579322+00:00", "quote", 12.4, 12.75]
["2026-09-09T13:30:01.527269+00:00", "trade", 12.61, 43135.0]
["2026-09-09T13:30:01.527319+00:00", "quote", 12.49, 12.75]
["2026-09-09T13:30:01.527357+00:00", "trade", 12.61, 43135.0]
["2026-09-09T13:30:01.527440+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:30:01.528417+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:01.530475+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:30:01.567985+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:30:01.570482+00:00", "trade", 12.58, 125.0]
["2026-09-09T13:30:01.571365+00:00", "quote", 12.49, 12.6]
["2026-09-09T13:30:01.571637+00:00", "trade", 12.58, 125.0]
["2026-09-09T13:30:01.571688+00:00", "trade", 12.58, 50.0]
["2026-09-09T13:30:01.571691+00:00", "trade", 12.58, 75.0]
["2026-09-09T13:30:01.571875+00:00", "quote", 12.49, 12.61]
["2026-09-09T13:30:01.571876+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:30:01.571978+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:30:01.572044+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:30:01.605745+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:30:02.023997+00:00", "quote", 12.5, 12.61]
["2026-09-09T13:30:02.034457+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:02.038339+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:02.065198+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:02.138596+00:00", "trade", 12.443, 1.0]
["2026-09-09T13:30:02.350742+00:00", "trade", 12.5, 49.0]
["2026-09-09T13:30:02.462046+00:00", "trade", 12.53, 1.0]
["2026-09-09T13:30:02.530032+00:00", "trade", 12.6, 1.0]
["2026-09-09T13:30:02.609331+00:00", "trade", 12.555, 1.0]
["2026-09-09T13:30:02.827047+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:02.827359+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:02.827365+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:02.881624+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:03.069779+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:30:03.191631+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:30:03.259888+00:00", "trade", 12.56, 370.0]
["2026-09-09T13:30:03.260679+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:30:03.534898+00:00", "trade", 12.56, 15.0]
["2026-09-09T13:30:03.749582+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:30:03.853381+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:04.024851+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:04.024858+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:04.041006+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:30:04.041008+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:04.071603+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:04.240120+00:00", "trade", 12.57, 73.0]
["2026-09-09T13:30:04.300096+00:00", "trade", 12.56, 98.0]
["2026-09-09T13:30:04.331561+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:04.333794+00:00", "trade", 12.443, 1.0]
["2026-09-09T13:30:05.519230+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:30:06.527442+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:06.927438+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:06.934876+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:06.941644+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:06.958659+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:06.970461+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:06.970463+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:06.992651+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:07.037831+00:00", "trade", 12.56, 1200.0]
["2026-09-09T13:30:07.039113+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:30:07.041431+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:07.043583+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:07.044752+00:00", "trade", 12.56, 16000.0]
["2026-09-09T13:30:07.047530+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:07.061837+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:07.068919+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:07.075756+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.082966+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.090246+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:07.096890+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.103212+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.136435+00:00", "trade", 12.61, 66.0]
["2026-09-09T13:30:07.136514+00:00", "trade", 12.61, 85.0]
["2026-09-09T13:30:07.148073+00:00", "trade", 12.61, 49.0]
["2026-09-09T13:30:07.175401+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.202769+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.219419+00:00", "trade", 12.61, 15.0]
["2026-09-09T13:30:07.230061+00:00", "trade", 12.61, 85.0]
["2026-09-09T13:30:07.264824+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.271586+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.278189+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.284751+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.291872+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:07.298652+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:07.305233+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:07.311598+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:07.318480+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.321312+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:07.325487+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.338449+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.345053+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:07.776192+00:00", "trade", 12.56, 431.0]
["2026-09-09T13:30:09.467623+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:09.474105+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:09.480666+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:09.481703+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:09.485020+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:09.487189+00:00", "trade", 12.56, 1000.0]
["2026-09-09T13:30:09.493669+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:09.505206+00:00", "trade", 12.608, 4500.0]
["2026-09-09T13:30:09.505248+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:09.505629+00:00", "trade", 12.59, 300.0]
["2026-09-09T13:30:09.505691+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:09.505698+00:00", "trade", 12.59, 15.0]
["2026-09-09T13:30:09.505699+00:00", "trade", 12.59, 15.0]
["2026-09-09T13:30:09.505723+00:00", "trade", 12.59, 300.0]
["2026-09-09T13:30:09.505724+00:00", "trade", 12.6, 30.0]
["2026-09-09T13:30:09.505734+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:09.505736+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:09.505960+00:00", "trade", 12.6, 163.0]
["2026-09-09T13:30:09.505960+00:00", "quote", 12.51, 12.61]
["2026-09-09T13:30:09.505962+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:09.505963+00:00", "trade", 12.61, 115.0]
["2026-09-09T13:30:09.505989+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:30:09.506027+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:30:09.506036+00:00", "trade", 12.61, 21.0]
["2026-09-09T13:30:09.506044+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:30:09.506056+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:09.506063+00:00", "trade", 12.6, 1000.0]
["2026-09-09T13:30:09.506064+00:00", "trade", 12.59, 85.0]
["2026-09-09T13:30:09.506065+00:00", "trade", 12.61, 46.0]
["2026-09-09T13:30:09.506065+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:30:09.506067+00:00", "trade", 12.61, 15.0]
["2026-09-09T13:30:09.506110+00:00", "trade", 12.61, 64.0]
["2026-09-09T13:30:09.506113+00:00", "trade", 12.61, 78.0]
["2026-09-09T13:30:09.506123+00:00", "trade", 12.61, 54.0]
["2026-09-09T13:30:09.506125+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:30:09.506125+00:00", "trade", 12.61, 15.0]
["2026-09-09T13:30:09.506126+00:00", "trade", 12.61, 31.0]
["2026-09-09T13:30:09.506130+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:09.506131+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:30:09.506134+00:00", "trade", 12.61, 54.0]
["2026-09-09T13:30:09.506253+00:00", "trade", 12.61, 15.0]
["2026-09-09T13:30:09.506255+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:09.506262+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:09.506271+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:09.506323+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:09.506386+00:00", "trade", 12.59, 3.0]
["2026-09-09T13:30:09.506392+00:00", "trade", 12.61, 6.0]
["2026-09-09T13:30:09.506420+00:00", "trade", 12.59, 14.0]
["2026-09-09T13:30:09.506429+00:00", "trade", 12.59, 68.0]
["2026-09-09T13:30:09.506436+00:00", "trade", 12.61, 79.0]
["2026-09-09T13:30:09.506450+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:09.506451+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:09.506498+00:00", "trade", 12.61, 14.0]
["2026-09-09T13:30:09.506536+00:00", "trade", 12.61, 185.0]
["2026-09-09T13:30:09.506550+00:00", "trade", 12.61, 68.0]
["2026-09-09T13:30:09.506551+00:00", "trade", 12.66, 97.0]
["2026-09-09T13:30:09.506553+00:00", "trade", 12.66, 2.0]
["2026-09-09T13:30:09.506555+00:00", "trade", 12.66, 2.0]
["2026-09-09T13:30:09.506558+00:00", "trade", 12.66, 3.0]
["2026-09-09T13:30:09.506585+00:00", "quote", 12.63, 12.61]
["2026-09-09T13:30:09.506623+00:00", "trade", 12.61, 115.0]
["2026-09-09T13:30:09.506625+00:00", "quote", 12.63, 12.73]
["2026-09-09T13:30:09.506636+00:00", "quote", 12.63, 12.66]
["2026-09-09T13:30:09.506643+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:30:09.506648+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:30:09.506654+00:00", "trade", 12.63, 14.0]
["2026-09-09T13:30:09.506679+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:30:09.506682+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:09.506856+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:09.506876+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:09.506912+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:09.506925+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:09.506989+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:09.506990+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:09.507211+00:00", "quote", 12.6, 12.73]
["2026-09-09T13:30:09.508025+00:00", "quote", 12.6, 12.73]
["2026-09-09T13:30:09.508366+00:00", "quote", 12.6, 12.73]
["2026-09-09T13:30:09.508556+00:00", "trade", 12.56, 1200.0]
["2026-09-09T13:30:09.509115+00:00", "trade", 12.665, 100.0]
["2026-09-09T13:30:09.511442+00:00", "quote", 12.6, 12.73]
["2026-09-09T13:30:09.512458+00:00", "quote", 12.6, 12.73]
["2026-09-09T13:30:09.512848+00:00", "trade", 12.665, 63.0]
["2026-09-09T13:30:09.513593+00:00", "trade", 12.665, 37.0]
["2026-09-09T13:30:09.513654+00:00", "trade", 12.665, 26.0]
["2026-09-09T13:30:09.513821+00:00", "trade", 12.665, 63.0]
["2026-09-09T13:30:09.514298+00:00", "trade", 12.665, 11.0]
["2026-09-09T13:30:09.514368+00:00", "trade", 12.665, 52.0]
["2026-09-09T13:30:09.514429+00:00", "trade", 12.665, 48.0]
["2026-09-09T13:30:09.519167+00:00", "quote", 12.6, 12.73]
["2026-09-09T13:30:09.519175+00:00", "quote", 12.6, 12.73]
["2026-09-09T13:30:09.519399+00:00", "trade", 12.5925, 780.0]
["2026-09-09T13:30:09.521051+00:00", "trade", 12.65, 1.0]
["2026-09-09T13:30:09.523311+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:09.525382+00:00", "trade", 12.6, 200.0]
["2026-09-09T13:30:09.533250+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:09.536610+00:00", "trade", 12.64, 6.0]
["2026-09-09T13:30:09.541965+00:00", "trade", 12.665, 100.0]
["2026-09-09T13:30:09.545285+00:00", "trade", 12.665, 133.0]
["2026-09-09T13:30:09.556721+00:00", "quote", 12.6, 12.73]
["2026-09-09T13:30:09.565355+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:09.565357+00:00", "trade", 12.73, 10.0]
["2026-09-09T13:30:09.565358+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:09.565359+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:09.565362+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:09.565362+00:00", "quote", 12.6, 12.73]
["2026-09-09T13:30:09.565365+00:00", "trade", 12.75, 10.0]
["2026-09-09T13:30:09.565366+00:00", "trade", 12.75, 180.0]
["2026-09-09T13:30:09.565385+00:00", "quote", 12.63, 12.73]
["2026-09-09T13:30:09.565395+00:00", "quote", 12.62, 12.73]
["2026-09-09T13:30:09.565406+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:30:09.565413+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:30:09.565498+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:09.565498+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:30:09.565501+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:09.565503+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:09.565506+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:30:09.565684+00:00", "trade", 12.665, 100.0]
["2026-09-09T13:30:09.565733+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:09.566024+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:09.566150+00:00", "quote", 12.66, 12.75]
["2026-09-09T13:30:09.566324+00:00", "quote", 12.67, 12.75]
["2026-09-09T13:30:09.568075+00:00", "trade", 12.73, 1.0]
["2026-09-09T13:30:09.569215+00:00", "quote", 12.67, 12.73]
["2026-09-09T13:30:09.569516+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:30:09.570434+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:30:09.570802+00:00", "quote", 12.66, 12.73]
["2026-09-09T13:30:09.577938+00:00", "quote", 12.66, 12.75]
["2026-09-09T13:30:09.583671+00:00", "quote", 12.63, 12.75]
["2026-09-09T13:30:09.583786+00:00", "quote", 12.63, 12.75]
["2026-09-09T13:30:09.597447+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:30:09.597774+00:00", "quote", 12.63, 12.75]
["2026-09-09T13:30:09.598490+00:00", "quote", 12.63, 12.75]
["2026-09-09T13:30:09.751093+00:00", "trade", 12.61, 20.0]
["2026-09-09T13:30:10.570920+00:00", "quote", 12.62, 12.75]
["2026-09-09T13:30:10.571496+00:00", "quote", 12.6, 12.75]
["2026-09-09T13:30:10.571640+00:00", "quote", 12.6, 12.75]
["2026-09-09T13:30:10.618229+00:00", "quote", 12.6, 12.75]
["2026-09-09T13:30:10.618237+00:00", "quote", 12.6, 12.75]
["2026-09-09T13:30:10.665984+00:00", "quote", 12.61, 12.75]
["2026-09-09T13:30:10.666339+00:00", "quote", 12.61, 12.75]
["2026-09-09T13:30:10.736286+00:00", "quote", 12.61, 12.75]
["2026-09-09T13:30:10.956889+00:00", "quote", 12.64, 12.75]
["2026-09-09T13:30:14.460627+00:00", "quote", 12.64, 12.75]
["2026-09-09T13:30:14.465937+00:00", "quote", 12.65, 12.75]
["2026-09-09T13:30:14.678326+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:30:16.872396+00:00", "trade", 12.69, 200.0]
["2026-09-09T13:30:16.872470+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:30:16.872473+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:30:16.872695+00:00", "trade", 12.68, 100.0]
["2026-09-09T13:30:16.872795+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:30:16.872825+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:30:16.872969+00:00", "trade", 12.68, 100.0]
["2026-09-09T13:30:16.872991+00:00", "trade", 12.69, 74.0]
["2026-09-09T13:30:16.873204+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:30:17.706146+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:30:17.708944+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:30:19.206484+00:00", "trade", 12.7, 4800.0]
["2026-09-09T13:30:19.229956+00:00", "trade", 12.7, 300.0]
["2026-09-09T13:30:19.245275+00:00", "trade", 12.72, 200.0]
["2026-09-09T13:30:19.245305+00:00", "trade", 12.72, 400.0]
["2026-09-09T13:30:19.245321+00:00", "trade", 12.72, 200.0]
["2026-09-09T13:30:19.245461+00:00", "trade", 12.74, 300.0]
["2026-09-09T13:30:19.245630+00:00", "quote", 12.65, 12.75]
["2026-09-09T13:30:19.245788+00:00", "quote", 12.65, 12.75]
["2026-09-09T13:30:19.245834+00:00", "quote", 12.65, 12.75]
["2026-09-09T13:30:19.245839+00:00", "quote", 12.65, 12.75]
["2026-09-09T13:30:19.246070+00:00", "quote", 12.65, 12.75]
["2026-09-09T13:30:19.246196+00:00", "quote", 12.65, 12.75]
["2026-09-09T13:30:19.246211+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246211+00:00", "quote", 12.65, 12.75]
["2026-09-09T13:30:19.246213+00:00", "trade", 12.75, 200.0]
["2026-09-09T13:30:19.246218+00:00", "quote", 12.65, 12.76]
["2026-09-09T13:30:19.246219+00:00", "quote", 12.65, 12.76]
["2026-09-09T13:30:19.246224+00:00", "quote", 12.65, 12.75]
["2026-09-09T13:30:19.246239+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246245+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246246+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246254+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246265+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246273+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246273+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246282+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246286+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246289+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246290+00:00", "trade", 12.75, 2.0]
["2026-09-09T13:30:19.246291+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246293+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246296+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246300+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246302+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246309+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246310+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246311+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246317+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246323+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246324+00:00", "trade", 12.75, 8.0]
["2026-09-09T13:30:19.246325+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.246326+00:00", "trade", 12.75, 8.0]
["2026-09-09T13:30:19.246334+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246337+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246338+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246339+00:00", "trade", 12.75, 246.0]
["2026-09-09T13:30:19.246344+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246345+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246350+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246356+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246356+00:00", "trade", 12.75, 200.0]
["2026-09-09T13:30:19.246358+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246358+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246368+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246373+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246379+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246379+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246388+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246393+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246396+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.246399+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246405+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246411+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246413+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246413+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246415+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.246419+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246425+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246426+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246427+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246433+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246446+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246447+00:00", "trade", 12.75, 52.0]
["2026-09-09T13:30:19.246447+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246448+00:00", "trade", 12.75, 44.0]
["2026-09-09T13:30:19.246454+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246455+00:00", "trade", 12.74, 300.0]
["2026-09-09T13:30:19.246459+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246462+00:00", "trade", 12.75, 48.0]
["2026-09-09T13:30:19.246462+00:00", "trade", 12.75, 48.0]
["2026-09-09T13:30:19.246465+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246474+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246476+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246479+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246489+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246494+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246495+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246499+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246502+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246503+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246504+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246511+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246511+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246518+00:00", "trade", 12.75, 4000.0]
["2026-09-09T13:30:19.246521+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246524+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246525+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.246531+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246532+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246545+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246558+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246566+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246568+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246583+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246589+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246598+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246604+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246615+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246617+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246619+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246634+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246640+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246646+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.246647+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246648+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246651+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246653+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246653+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246659+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246666+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246666+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246667+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246668+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246670+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246674+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246680+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246680+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246688+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246695+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246696+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246701+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246703+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.246709+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246716+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246720+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246721+00:00", "trade", 12.75, 125.0]
["2026-09-09T13:30:19.246722+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246729+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246732+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246734+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246737+00:00", "trade", 12.75, 125.0]
["2026-09-09T13:30:19.246742+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246743+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246749+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246753+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246768+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246770+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246771+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.246783+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246791+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246791+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246797+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246813+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246814+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246817+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246824+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246838+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246839+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246847+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.246848+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.246852+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246855+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.246859+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246865+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246868+00:00", "trade", 12.75, 8.0]
["2026-09-09T13:30:19.246871+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246878+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246885+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246888+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.246893+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246907+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246913+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246917+00:00", "trade", 12.75, 8.0]
["2026-09-09T13:30:19.246920+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246933+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246946+00:00", "trade", 12.75, 66.0]
["2026-09-09T13:30:19.246947+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246949+00:00", "quote", 12.74, 12.76]
["2026-09-09T13:30:19.246953+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:30:19.246958+00:00", "trade", 12.74, 8.0]
["2026-09-09T13:30:19.246959+00:00", "trade", 12.75, 26.0]
["2026-09-09T13:30:19.246961+00:00", "trade", 12.75, 62.0]
["2026-09-09T13:30:19.246961+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.246979+00:00", "trade", 12.75, 38.0]
["2026-09-09T13:30:19.246980+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.246981+00:00", "trade", 12.75, 49.0]
["2026-09-09T13:30:19.246990+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.246991+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.247003+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.247010+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.247017+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.247038+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.247043+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247044+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247055+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.247056+00:00", "trade", 12.75, 8.0]
["2026-09-09T13:30:19.247069+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.247070+00:00", "trade", 12.75, 8.0]
["2026-09-09T13:30:19.247079+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247086+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247100+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247106+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247113+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247119+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247132+00:00", "trade", 12.75, 125.0]
["2026-09-09T13:30:19.247140+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247144+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.247144+00:00", "trade", 12.75, 8.0]
["2026-09-09T13:30:19.247146+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247152+00:00", "trade", 12.75, 92.0]
["2026-09-09T13:30:19.247153+00:00", "trade", 12.75, 108.0]
["2026-09-09T13:30:19.247160+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247166+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247179+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247183+00:00", "trade", 12.75, 125.0]
["2026-09-09T13:30:19.247193+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247206+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247212+00:00", "trade", 12.75, 4.0]
["2026-09-09T13:30:19.247214+00:00", "trade", 12.75, 96.0]
["2026-09-09T13:30:19.247233+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247236+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.247247+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247250+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.247252+00:00", "trade", 12.75, 7822.0]
["2026-09-09T13:30:19.247254+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247260+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247274+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247281+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247283+00:00", "trade", 12.75, 13.0]
["2026-09-09T13:30:19.247315+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247322+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247505+00:00", "trade", 12.76, 48.0]
["2026-09-09T13:30:19.247612+00:00", "trade", 12.75, 87.0]
["2026-09-09T13:30:19.247613+00:00", "trade", 12.75, 13.0]
["2026-09-09T13:30:19.247620+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247626+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.247651+00:00", "trade", 12.75, 125.0]
["2026-09-09T13:30:19.247661+00:00", "trade", 12.75, 62.0]
["2026-09-09T13:30:19.247883+00:00", "trade", 12.75, 87.0]
["2026-09-09T13:30:19.247884+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.247890+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.247897+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.248001+00:00", "trade", 12.76, 74.0]
["2026-09-09T13:30:19.248013+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.248013+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.248014+00:00", "trade", 12.75, 13294.0]
["2026-09-09T13:30:19.248021+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.248074+00:00", "trade", 12.76, 100.0]
["2026-09-09T13:30:19.248227+00:00", "quote", 12.73, 12.76]
["2026-09-09T13:30:19.248229+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.248229+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.248234+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.248297+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:30:19.248686+00:00", "trade", 12.76, 100.0]
["2026-09-09T13:30:19.248864+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.248869+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.248896+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.248939+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.249009+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.249804+00:00", "quote", 12.7, 12.76]
["2026-09-09T13:30:19.249805+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.249812+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.249824+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.249832+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.249832+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.249840+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.249861+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.249865+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.249887+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:30:19.250088+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.250153+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.250168+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.250169+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.250175+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.250364+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.250371+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.250642+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.251032+00:00", "trade", 12.75, 71.0]
["2026-09-09T13:30:19.251032+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.251039+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.251109+00:00", "trade", 12.75, 29.0]
["2026-09-09T13:30:19.251110+00:00", "trade", 12.75, 71.0]
["2026-09-09T13:30:19.251116+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.251123+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.251342+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.251465+00:00", "trade", 12.75, 29.0]
["2026-09-09T13:30:19.251466+00:00", "trade", 12.75, 29.0]
["2026-09-09T13:30:19.251473+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.251480+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.251600+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.251664+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.251761+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.251813+00:00", "trade", 12.74, 200.0]
["2026-09-09T13:30:19.254485+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.254781+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.255390+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.255446+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.255661+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.261728+00:00", "trade", 12.735, 300.0]
["2026-09-09T13:30:19.261739+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.261744+00:00", "trade", 12.71, 600.0]
["2026-09-09T13:30:19.261749+00:00", "trade", 12.71, 10.0]
["2026-09-09T13:30:19.261777+00:00", "trade", 12.735, 125.0]
["2026-09-09T13:30:19.261782+00:00", "trade", 12.7, 190.0]
["2026-09-09T13:30:19.261782+00:00", "trade", 12.735, 175.0]
["2026-09-09T13:30:19.261783+00:00", "trade", 12.71, 10.0]
["2026-09-09T13:30:19.261785+00:00", "trade", 12.71, 300.0]
["2026-09-09T13:30:19.261786+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:30:19.261790+00:00", "trade", 12.7, 10.0]
["2026-09-09T13:30:19.261790+00:00", "trade", 12.7, 300.0]
["2026-09-09T13:30:19.261808+00:00", "trade", 12.735, 14.0]
["2026-09-09T13:30:19.261818+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.261825+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.261828+00:00", "trade", 12.73, 30.0]
["2026-09-09T13:30:19.261829+00:00", "trade", 12.735, 159.0]
["2026-09-09T13:30:19.261832+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.261840+00:00", "trade", 12.73, 166.0]
["2026-09-09T13:30:19.261846+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.261852+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.261872+00:00", "trade", 12.735, 125.0]
["2026-09-09T13:30:19.261901+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.261908+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.261913+00:00", "trade", 12.735, 300.0]
["2026-09-09T13:30:19.261918+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.261920+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.261923+00:00", "trade", 12.735, 175.0]
["2026-09-09T13:30:19.261923+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:30:19.261929+00:00", "trade", 12.735, 100.0]
["2026-09-09T13:30:19.261931+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.261936+00:00", "trade", 12.72, 25.0]
["2026-09-09T13:30:19.261936+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262043+00:00", "trade", 12.72, 75.0]
["2026-09-09T13:30:19.262078+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.262083+00:00", "trade", 12.73, 300.0]
["2026-09-09T13:30:19.262085+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.262090+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.262105+00:00", "trade", 12.73, 14.0]
["2026-09-09T13:30:19.262108+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.262112+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262115+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.262118+00:00", "trade", 12.72, 168.0]
["2026-09-09T13:30:19.262120+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262131+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262138+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262145+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262151+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262158+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262164+00:00", "trade", 12.735, 125.0]
["2026-09-09T13:30:19.262165+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262171+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262172+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262176+00:00", "trade", 12.73, 91.0]
["2026-09-09T13:30:19.262178+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262192+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262211+00:00", "trade", 12.735, 100.0]
["2026-09-09T13:30:19.262213+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262221+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262228+00:00", "trade", 12.735, 300.0]
["2026-09-09T13:30:19.262228+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:30:19.262230+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.262230+00:00", "trade", 12.72, 200.0]
["2026-09-09T13:30:19.262231+00:00", "trade", 12.71, 10.0]
["2026-09-09T13:30:19.262232+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.262235+00:00", "trade", 12.7, 10.0]
["2026-09-09T13:30:19.262235+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262242+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.262242+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:30:19.262249+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:30:19.262253+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.262254+00:00", "trade", 12.73, 274.0]
["2026-09-09T13:30:19.262258+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:30:19.262261+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262264+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262271+00:00", "trade", 12.735, 300.0]
["2026-09-09T13:30:19.262272+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262279+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262286+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262288+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.262289+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.262290+00:00", "trade", 12.73, 300.0]
["2026-09-09T13:30:19.262291+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.262295+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.262295+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.262295+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262298+00:00", "trade", 12.73, 300.0]
["2026-09-09T13:30:19.262299+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.262301+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262302+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.262304+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.262306+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.262308+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262308+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262315+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262321+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262327+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262332+00:00", "trade", 12.72, 132.0]
["2026-09-09T13:30:19.262334+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262341+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.262341+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262347+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262353+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.262354+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262360+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262364+00:00", "trade", 12.73, 14.0]
["2026-09-09T13:30:19.262367+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262373+00:00", "trade", 12.7325, 100.0]
["2026-09-09T13:30:19.262373+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262380+00:00", "quote", 12.73, 12.73]
["2026-09-09T13:30:19.262386+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.262386+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262392+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262399+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:30:19.262412+00:00", "quote", 12.7, 12.73]
["2026-09-09T13:30:19.262415+00:00", "trade", 12.7325, 200.0]
["2026-09-09T13:30:19.262420+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262421+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.262425+00:00", "trade", 12.72, 200.0]
["2026-09-09T13:30:19.262440+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262443+00:00", "trade", 12.73, 300.0]
["2026-09-09T13:30:19.262444+00:00", "trade", 12.73, 174.0]
["2026-09-09T13:30:19.262444+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262446+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262460+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262474+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262481+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262487+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262489+00:00", "trade", 12.725, 100.0]
["2026-09-09T13:30:19.262549+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.262549+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.262550+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262563+00:00", "trade", 12.735, 132.0]
["2026-09-09T13:30:19.262565+00:00", "trade", 12.73, 42.0]
["2026-09-09T13:30:19.262574+00:00", "trade", 12.73, 2.0]
["2026-09-09T13:30:19.262574+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.262612+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:30:19.262637+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:30:19.262655+00:00", "trade", 12.73, 226.0]
["2026-09-09T13:30:19.262655+00:00", "trade", 12.73, 14.0]
["2026-09-09T13:30:19.262656+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.262658+00:00", "trade", 12.73, 14.0]
["2026-09-09T13:30:19.262659+00:00", "trade", 12.73, 16.0]
["2026-09-09T13:30:19.262666+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:30:19.262672+00:00", "quote", 12.71, 12.74]
["2026-09-09T13:30:19.262704+00:00", "quote", 12.71, 12.74]
["2026-09-09T13:30:19.262708+00:00", "trade", 12.735, 200.0]
["2026-09-09T13:30:19.262714+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.262733+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.262784+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.262833+00:00", "trade", 12.735, 168.0]
["2026-09-09T13:30:19.262865+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.262955+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.263076+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.263081+00:00", "trade", 12.73, 400.0]
["2026-09-09T13:30:19.263083+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.263092+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.263097+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.263121+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.263181+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.263196+00:00", "trade", 12.735, 16.0]
["2026-09-09T13:30:19.263212+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.263309+00:00", "quote", 12.72, 12.73]
["2026-09-09T13:30:19.263348+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.263377+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.263519+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.263537+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.263631+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.263695+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.263696+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.263703+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.264444+00:00", "trade", 12.73, 220.0]
["2026-09-09T13:30:19.266962+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.268229+00:00", "trade", 12.72, 20.0]
["2026-09-09T13:30:19.268229+00:00", "trade", 12.72, 80.0]
["2026-09-09T13:30:19.268229+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.268736+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.268985+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.269044+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.269103+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.271907+00:00", "trade", 12.7225, 300.0]
["2026-09-09T13:30:19.273539+00:00", "trade", 12.74, 10.0]
["2026-09-09T13:30:19.273540+00:00", "trade", 12.74, 90.0]
["2026-09-09T13:30:19.273950+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.274128+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.274856+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.275318+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.277482+00:00", "trade", 12.75, 400.0]
["2026-09-09T13:30:19.277501+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277550+00:00", "trade", 12.74, 10.0]
["2026-09-09T13:30:19.277551+00:00", "trade", 12.74, 10.0]
["2026-09-09T13:30:19.277552+00:00", "trade", 12.75, 71.0]
["2026-09-09T13:30:19.277553+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277557+00:00", "trade", 12.75, 209.0]
["2026-09-09T13:30:19.277575+00:00", "trade", 12.75, 191.0]
["2026-09-09T13:30:19.277576+00:00", "trade", 12.75, 10.0]
["2026-09-09T13:30:19.277578+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277579+00:00", "trade", 12.75, 525.0]
["2026-09-09T13:30:19.277585+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.277587+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.277594+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277594+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.277595+00:00", "trade", 12.75, 726.0]
["2026-09-09T13:30:19.277615+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.277658+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.277662+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277677+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277686+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277694+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277714+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277745+00:00", "trade", 12.75, 208.0]
["2026-09-09T13:30:19.277749+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277760+00:00", "trade", 12.75, 186.0]
["2026-09-09T13:30:19.277781+00:00", "trade", 12.75, 208.0]
["2026-09-09T13:30:19.277781+00:00", "trade", 12.75, 186.0]
["2026-09-09T13:30:19.277963+00:00", "trade", 12.74, 125.0]
["2026-09-09T13:30:19.277963+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.277987+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.277987+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278013+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278020+00:00", "trade", 12.74, 125.0]
["2026-09-09T13:30:19.278039+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.278045+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.278049+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:30:19.278078+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.278109+00:00", "trade", 12.74, 42.0]
["2026-09-09T13:30:19.278114+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.278122+00:00", "trade", 12.74, 212.0]
["2026-09-09T13:30:19.278125+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:30:19.278142+00:00", "trade", 12.74, 200.0]
["2026-09-09T13:30:19.278143+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:30:19.278149+00:00", "trade", 12.75, 101.0]
["2026-09-09T13:30:19.278149+00:00", "trade", 12.74, 14.0]
["2026-09-09T13:30:19.278151+00:00", "trade", 12.74, 2.0]
["2026-09-09T13:30:19.278151+00:00", "trade", 12.75, 10.0]
["2026-09-09T13:30:19.278152+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:30:19.278162+00:00", "trade", 12.74, 157.0]
["2026-09-09T13:30:19.278162+00:00", "quote", 12.74, 12.75]
["2026-09-09T13:30:19.278172+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278173+00:00", "trade", 12.74, 120.0]
["2026-09-09T13:30:19.278209+00:00", "trade", 12.74, 100.0]
["2026-09-09T13:30:19.278209+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278215+00:00", "trade", 12.74, 10.0]
["2026-09-09T13:30:19.278221+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278239+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278247+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278255+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278262+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278299+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278311+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278364+00:00", "trade", 12.74, 300.0]
["2026-09-09T13:30:19.278376+00:00", "trade", 12.74, 141.0]
["2026-09-09T13:30:19.278400+00:00", "trade", 12.74, 14.0]
["2026-09-09T13:30:19.278409+00:00", "trade", 12.74, 19.0]
["2026-09-09T13:30:19.278411+00:00", "trade", 12.75, 21.0]
["2026-09-09T13:30:19.278411+00:00", "trade", 12.75, 60.0]
["2026-09-09T13:30:19.278411+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278433+00:00", "trade", 12.74, 200.0]
["2026-09-09T13:30:19.278439+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278451+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278479+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278493+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278508+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278539+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278649+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.278658+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.278675+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278791+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.278815+00:00", "trade", 12.74, 290.0]
["2026-09-09T13:30:19.278852+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.278859+00:00", "quote", 12.7, 12.75]
["2026-09-09T13:30:19.278861+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.278887+00:00", "trade", 12.73, 14.0]
["2026-09-09T13:30:19.278888+00:00", "trade", 12.74, 158.0]
["2026-09-09T13:30:19.278892+00:00", "trade", 12.73, 2.0]
["2026-09-09T13:30:19.278897+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.278914+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:19.278914+00:00", "quote", 12.72, 12.76]
["2026-09-09T13:30:19.278915+00:00", "trade", 12.75, 14.0]
["2026-09-09T13:30:19.278928+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.278964+00:00", "trade", 12.75, 72.0]
["2026-09-09T13:30:19.278973+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.279017+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.279089+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.279112+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.279215+00:00", "trade", 12.74, 100.0]
["2026-09-09T13:30:19.279232+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:19.279283+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.279301+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.279308+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.279324+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:30:19.279359+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:30:19.279395+00:00", "trade", 12.74, 100.0]
["2026-09-09T13:30:19.279441+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.279487+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.279527+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.279630+00:00", "trade", 12.74, 300.0]
["2026-09-09T13:30:19.279683+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.280275+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.281258+00:00", "trade", 12.72, 10.0]
["2026-09-09T13:30:19.281373+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.281416+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.281479+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.281629+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.281635+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:19.281635+00:00", "trade", 12.72, 20.0]
["2026-09-09T13:30:19.281635+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:30:19.281648+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:30:19.281846+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:30:19.282214+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:30:19.283497+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:30:19.286675+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:30:19.288591+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:30:19.293683+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.294101+00:00", "trade", 12.73, 300.0]
["2026-09-09T13:30:19.297326+00:00", "trade", 12.71, 300.0]
["2026-09-09T13:30:19.302552+00:00", "trade", 12.71, 300.0]
["2026-09-09T13:30:19.304561+00:00", "trade", 12.73, 300.0]
["2026-09-09T13:30:19.304898+00:00", "trade", 12.73, 200.0]
["2026-09-09T13:30:19.304898+00:00", "quote", 12.69, 12.74]
["2026-09-09T13:30:19.304900+00:00", "trade", 12.73, 52.0]
["2026-09-09T13:30:19.304918+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.304925+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:30:19.304933+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:30:19.304943+00:00", "quote", 12.73, 12.74]
["2026-09-09T13:30:19.304944+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.304946+00:00", "trade", 12.73, 300.0]
["2026-09-09T13:30:19.304950+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.304971+00:00", "trade", 12.73, 250.0]
["2026-09-09T13:30:19.305002+00:00", "trade", 12.73, 150.0]
["2026-09-09T13:30:19.305218+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.305348+00:00", "trade", 12.74, 100.0]
["2026-09-09T13:30:19.305355+00:00", "trade", 12.735, 200.0]
["2026-09-09T13:30:19.305480+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.305523+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:19.305530+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.305583+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.305594+00:00", "quote", 12.71, 12.74]
["2026-09-09T13:30:19.305621+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:30:19.305637+00:00", "quote", 12.71, 12.74]
["2026-09-09T13:30:19.305683+00:00", "quote", 12.71, 12.74]
["2026-09-09T13:30:19.305698+00:00", "quote", 12.72, 12.74]
["2026-09-09T13:30:19.305812+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.306184+00:00", "quote", 12.7, 12.74]
["2026-09-09T13:30:19.306194+00:00", "quote", 12.68, 12.74]
["2026-09-09T13:30:19.309058+00:00", "trade", 12.71, 300.0]
["2026-09-09T13:30:19.313135+00:00", "trade", 12.71, 300.0]
["2026-09-09T13:30:19.313774+00:00", "quote", 12.68, 12.75]
["2026-09-09T13:30:19.327909+00:00", "quote", 12.68, 12.74]
["2026-09-09T13:30:19.342653+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:19.359881+00:00", "trade", 12.735, 200.0]
["2026-09-09T13:30:19.367482+00:00", "quote", 12.68, 12.75]
["2026-09-09T13:30:20.278318+00:00", "quote", 12.64, 12.75]
["2026-09-09T13:30:20.278387+00:00", "quote", 12.64, 12.75]
["2026-09-09T13:30:20.278409+00:00", "quote", 12.67, 12.75]
["2026-09-09T13:30:20.278468+00:00", "quote", 12.64, 12.75]
["2026-09-09T13:30:20.278508+00:00", "quote", 12.67, 12.75]
["2026-09-09T13:30:20.282152+00:00", "trade", 12.74, 59.0]
["2026-09-09T13:30:20.306860+00:00", "quote", 12.67, 12.75]
["2026-09-09T13:30:20.306861+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:20.306862+00:00", "trade", 12.75, 200.0]
["2026-09-09T13:30:20.306864+00:00", "trade", 12.75, 210.0]
["2026-09-09T13:30:20.306867+00:00", "quote", 12.67, 12.76]
["2026-09-09T13:30:20.306874+00:00", "quote", 12.67, 12.75]
["2026-09-09T13:30:20.306876+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:20.306882+00:00", "quote", 12.73, 12.75]
["2026-09-09T13:30:20.306937+00:00", "trade", 12.75, 90.0]
["2026-09-09T13:30:20.307022+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:20.307270+00:00", "trade", 12.75, 200.0]
["2026-09-09T13:30:20.307364+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:20.307487+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:30:20.307490+00:00", "quote", 12.71, 12.75]
["2026-09-09T13:30:20.307700+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:30:20.307813+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:20.307834+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:20.307914+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:20.308011+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:20.308019+00:00", "trade", 12.75, 50.0]
["2026-09-09T13:30:20.308405+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:20.308812+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:20.309302+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:20.310282+00:00", "trade", 12.735, 200.0]
["2026-09-09T13:30:20.312886+00:00", "quote", 12.72, 12.75]
["2026-09-09T13:30:20.314866+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:30:21.301191+00:00", "trade", 12.72, 200.0]
["2026-09-09T13:30:21.301569+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:30:21.303487+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:21.440637+00:00", "trade", 12.75, 100.0]
["2026-09-09T13:30:21.441402+00:00", "trade", 12.73, 160.0]
["2026-09-09T13:30:21.754600+00:00", "trade", 12.72, 20.0]
["2026-09-09T13:30:21.754616+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:30:21.754635+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:30:21.754685+00:00", "trade", 12.73, 100.0]
["2026-09-09T13:30:21.754755+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:30:21.772591+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:30:21.773362+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:30:21.773370+00:00", "trade", 12.71, 100.0]
["2026-09-09T13:30:21.773412+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:30:21.773872+00:00", "quote", 12.69, 12.73]
["2026-09-09T13:30:21.773882+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:30:21.774343+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:30:21.776349+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:30:21.826068+00:00", "quote", 12.69, 12.75]
["2026-09-09T13:30:24.020929+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:24.749344+00:00", "trade", 12.72, 134.0]
["2026-09-09T13:30:25.445370+00:00", "trade", 12.72, 18.0]
["2026-09-09T13:30:26.005660+00:00", "trade", 12.72, 106.0]
["2026-09-09T13:30:26.448859+00:00", "trade", 12.72, 32.0]
["2026-09-09T13:30:26.901165+00:00", "trade", 12.74, 134.0]
["2026-09-09T13:30:26.915642+00:00", "trade", 12.72, 100.0]
["2026-09-09T13:30:27.842634+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:30:27.842901+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:30:27.842941+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:30:27.856111+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:30:27.856130+00:00", "quote", 12.69, 12.72]
["2026-09-09T13:30:27.856137+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:30:27.856390+00:00", "trade", 12.69, 125.0]
["2026-09-09T13:30:27.856509+00:00", "trade", 12.69, 42.0]
["2026-09-09T13:30:27.856558+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:30:27.856705+00:00", "trade", 12.69, 125.0]
["2026-09-09T13:30:27.856725+00:00", "trade", 12.69, 58.0]
["2026-09-09T13:30:27.856726+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:30:27.856755+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:30:27.856780+00:00", "quote", 12.69, 12.7]
["2026-09-09T13:30:27.856800+00:00", "quote", 12.69, 12.71]
["2026-09-09T13:30:27.856997+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:30:27.857003+00:00", "quote", 12.68, 12.71]
["2026-09-09T13:30:27.857168+00:00", "quote", 12.68, 12.71]
["2026-09-09T13:30:27.863494+00:00", "quote", 12.68, 12.72]
["2026-09-09T13:30:27.863897+00:00", "quote", 12.67, 12.72]
["2026-09-09T13:30:27.864008+00:00", "quote", 12.67, 12.72]
["2026-09-09T13:30:27.889192+00:00", "trade", 12.695, 300.0]
["2026-09-09T13:30:27.889312+00:00", "trade", 12.695, 700.0]
["2026-09-09T13:30:27.889334+00:00", "trade", 12.695, 300.0]
["2026-09-09T13:30:27.889502+00:00", "trade", 12.695, 300.0]
["2026-09-09T13:30:27.890133+00:00", "trade", 12.695, 300.0]
["2026-09-09T13:30:27.890193+00:00", "trade", 12.695, 145.0]
["2026-09-09T13:30:27.891805+00:00", "trade", 12.695, 100.0]
["2026-09-09T13:30:27.892080+00:00", "trade", 12.695, 100.0]
["2026-09-09T13:30:27.892428+00:00", "trade", 12.695, 300.0]
["2026-09-09T13:30:27.893319+00:00", "quote", 12.65, 12.72]
["2026-09-09T13:30:27.893570+00:00", "quote", 12.65, 12.72]
["2026-09-09T13:30:27.894113+00:00", "quote", 12.65, 12.72]
["2026-09-09T13:30:27.894781+00:00", "trade", 12.685, 100.0]
["2026-09-09T13:30:27.895020+00:00", "trade", 12.685, 100.0]
["2026-09-09T13:30:27.895075+00:00", "trade", 12.7, 100.0]
["2026-09-09T13:30:27.895125+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.897887+00:00", "quote", 12.65, 12.72]
["2026-09-09T13:30:27.900079+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.900193+00:00", "trade", 12.685, 400.0]
["2026-09-09T13:30:27.900223+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.901144+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.901584+00:00", "trade", 12.685, 100.0]
["2026-09-09T13:30:27.901697+00:00", "trade", 12.685, 100.0]
["2026-09-09T13:30:27.902138+00:00", "trade", 12.685, 238.0]
["2026-09-09T13:30:27.902568+00:00", "trade", 12.685, 200.0]
["2026-09-09T13:30:27.905605+00:00", "trade", 12.685, 200.0]
["2026-09-09T13:30:27.906558+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.906622+00:00", "trade", 12.685, 117.0]
["2026-09-09T13:30:27.906779+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.907323+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.908422+00:00", "trade", 12.685, 900.0]
["2026-09-09T13:30:27.909035+00:00", "quote", 12.65, 12.72]
["2026-09-09T13:30:27.910668+00:00", "trade", 12.685, 400.0]
["2026-09-09T13:30:27.914115+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.914302+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.914591+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.915393+00:00", "quote", 12.65, 12.72]
["2026-09-09T13:30:27.925850+00:00", "trade", 12.685, 300.0]
["2026-09-09T13:30:27.931169+00:00", "trade", 12.695, 100.0]
["2026-09-09T13:30:27.933907+00:00", "trade", 12.69, 300.0]
["2026-09-09T13:30:27.934322+00:00", "trade", 12.69, 100.0]
["2026-09-09T13:30:27.943331+00:00", "trade", 12.69, 300.0]
["2026-09-09T13:30:27.953699+00:00", "trade", 12.69, 300.0]
["2026-09-09T13:30:27.953726+00:00", "trade", 12.69, 125.0]
["2026-09-09T13:30:27.953778+00:00", "trade", 12.69, 125.0]
["2026-09-09T13:30:27.954115+00:00", "trade", 12.69, 125.0]
["2026-09-09T13:30:27.954343+00:00", "trade", 12.69, 125.0]
["2026-09-09T13:30:27.954422+00:00", "trade", 12.69, 125.0]
["2026-09-09T13:30:27.954720+00:00", "trade", 12.69, 51.0]
["2026-09-09T13:30:27.954722+00:00", "trade", 12.69, 74.0]
["2026-09-09T13:30:27.964545+00:00", "trade", 12.69, 300.0]
["2026-09-09T13:30:27.978626+00:00", "trade", 12.69, 300.0]
["2026-09-09T13:30:28.027492+00:00", "trade", 12.685, 100.0]
["2026-09-09T13:30:28.155658+00:00", "trade", 12.685, 1000.0]
["2026-09-09T13:30:28.462912+00:00", "quote", 12.65, 12.7]
["2026-09-09T13:30:28.462939+00:00", "trade", 12.69, 70.0]
["2026-09-09T13:30:28.462939+00:00", "trade", 12.69, 70.0]
["2026-09-09T13:30:28.462970+00:00", "trade", 12.69, 125.0]
["2026-09-09T13:30:28.463036+00:00", "trade", 12.69, 125.0]
["2026-09-09T13:30:28.463075+00:00", "trade", 12.69, 125.0]
["2026-09-09T13:30:28.463121+00:00", "trade", 12.69, 70.0]
["2026-09-09T13:30:28.463322+00:00", "trade", 12.69, 41.0]
["2026-09-09T13:30:28.463323+00:00", "trade", 12.68, 29.0]
["2026-09-09T13:30:28.463383+00:00", "trade", 12.68, 41.0]
["2026-09-09T13:30:28.463822+00:00", "quote", 12.65, 12.7]
["2026-09-09T13:30:28.463946+00:00", "quote", 12.65, 12.7]
["2026-09-09T13:30:28.464171+00:00", "quote", 12.65, 12.7]
["2026-09-09T13:30:28.464291+00:00", "quote", 12.65, 12.7]
["2026-09-09T13:30:28.466827+00:00", "quote", 12.65, 12.7]
["2026-09-09T13:30:28.467401+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:30:28.468016+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:30:28.483802+00:00", "trade", 12.64, 1500.0]
["2026-09-09T13:30:28.485065+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:30:28.503631+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:30:28.511746+00:00", "trade", 12.67, 300.0]
["2026-09-09T13:30:28.511746+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:30:28.511747+00:00", "trade", 12.7, 300.0]
["2026-09-09T13:30:28.511754+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:30:28.511768+00:00", "quote", 12.67, 12.7]
["2026-09-09T13:30:28.511791+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:30:28.511792+00:00", "trade", 12.67, 382.0]
["2026-09-09T13:30:28.511811+00:00", "quote", 12.64, 12.69]
["2026-09-09T13:30:28.511818+00:00", "quote", 12.64, 12.69]
["2026-09-09T13:30:28.511833+00:00", "quote", 12.64, 12.69]
["2026-09-09T13:30:28.512131+00:00", "trade", 12.67, 100.0]
["2026-09-09T13:30:28.512132+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:28.512158+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:28.512293+00:00", "trade", 12.67, 100.0]
["2026-09-09T13:30:28.512323+00:00", "trade", 12.67, 100.0]
["2026-09-09T13:30:28.512366+00:00", "trade", 12.67, 100.0]
["2026-09-09T13:30:28.512498+00:00", "trade", 12.68, 100.0]
["2026-09-09T13:30:28.512523+00:00", "trade", 12.67, 100.0]
["2026-09-09T13:30:28.512886+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:28.512958+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:28.513137+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:28.513153+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:28.514203+00:00", "trade", 12.66, 300.0]
["2026-09-09T13:30:28.516042+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:28.516339+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:28.516844+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:28.522109+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:28.551017+00:00", "trade", 12.64, 100.0]
["2026-09-09T13:30:28.551036+00:00", "quote", 12.64, 12.66]
["2026-09-09T13:30:28.551043+00:00", "quote", 12.64, 12.65]
["2026-09-09T13:30:28.551093+00:00", "quote", 12.64, 12.65]
["2026-09-09T13:30:28.551160+00:00", "trade", 12.64, 100.0]
["2026-09-09T13:30:28.551173+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.551201+00:00", "trade", 12.64, 76.0]
["2026-09-09T13:30:28.551240+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.551367+00:00", "trade", 12.64, 11.0]
["2026-09-09T13:30:28.551367+00:00", "trade", 12.64, 75.0]
["2026-09-09T13:30:28.551612+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:30:28.551649+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:30:28.551664+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.551674+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.551689+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.551710+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.551722+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.551734+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.551767+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.551778+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.551836+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.551843+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.551897+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.551907+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.551938+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.551959+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.551986+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.551986+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.552049+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.552104+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.555628+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:30:28.556304+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.561202+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.561209+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.609071+00:00", "trade", 12.59, 10.0]
["2026-09-09T13:30:28.609073+00:00", "trade", 12.59, 200.0]
["2026-09-09T13:30:28.609078+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.609091+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:28.609098+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:30:28.609105+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.609155+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.609257+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.609269+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:28.609279+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.609281+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.609422+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.609423+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:30:28.609497+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:30:28.609541+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.609659+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.609750+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.609777+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.609917+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.610001+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.610084+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.610719+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.611073+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.611390+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.612332+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.612346+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.612406+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.612406+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.612694+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.613672+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.621654+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.621661+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.621960+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.622853+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:28.623283+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:28.626262+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:28.670998+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:28.670999+00:00", "trade", 12.54, 10.0]
["2026-09-09T13:30:28.671000+00:00", "trade", 12.54, 200.0]
["2026-09-09T13:30:28.671019+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671027+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:28.671030+00:00", "trade", 12.56, 125.0]
["2026-09-09T13:30:28.671035+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:28.671041+00:00", "trade", 12.56, 75.0]
["2026-09-09T13:30:28.671042+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:30:28.671042+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:28.671044+00:00", "trade", 12.57, 357.0]
["2026-09-09T13:30:28.671051+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:30:28.671051+00:00", "trade", 12.58, 152.0]
["2026-09-09T13:30:28.671052+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:30:28.671054+00:00", "trade", 12.58, 66.0]
["2026-09-09T13:30:28.671058+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671059+00:00", "trade", 12.59, 22.0]
["2026-09-09T13:30:28.671065+00:00", "trade", 12.59, 78.0]
["2026-09-09T13:30:28.671066+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:30:28.671067+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:30:28.671069+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671077+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671084+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671090+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671111+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671118+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:28.671139+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:28.671152+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:28.671153+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:28.671158+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:30:28.671159+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:28.671166+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:28.671173+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:30:28.671179+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:30:28.671180+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:30:28.671183+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:30:28.671187+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:30:28.671194+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:30:28.671202+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:30:28.671209+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.671216+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.671223+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:28.671230+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:28.671241+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:30:28.671243+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:28.671246+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671250+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671256+00:00", "trade", 12.58, 125.0]
["2026-09-09T13:30:28.671258+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671261+00:00", "trade", 12.58, 75.0]
["2026-09-09T13:30:28.671261+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:30:28.671262+00:00", "trade", 12.58, 318.0]
["2026-09-09T13:30:28.671263+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:28.671271+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671278+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:28.671281+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:30:28.671281+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:30:28.671285+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:28.671293+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671295+00:00", "trade", 12.58, 200.0]
["2026-09-09T13:30:28.671296+00:00", "trade", 12.58, 47.0]
["2026-09-09T13:30:28.671296+00:00", "trade", 12.6, 67.0]
["2026-09-09T13:30:28.671298+00:00", "trade", 12.6, 67.0]
["2026-09-09T13:30:28.671300+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671307+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671310+00:00", "trade", 12.58, 335.0]
["2026-09-09T13:30:28.671311+00:00", "trade", 12.6, 80.0]
["2026-09-09T13:30:28.671312+00:00", "trade", 12.6, 67.0]
["2026-09-09T13:30:28.671313+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:30:28.671317+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:30:28.671318+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:30:28.671319+00:00", "trade", 12.6, 19.0]
["2026-09-09T13:30:28.671322+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:30:28.671324+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:30:28.671334+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:28.671340+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:30:28.671348+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:30:28.671349+00:00", "trade", 12.58, 125.0]
["2026-09-09T13:30:28.671354+00:00", "trade", 12.55, 160.0]
["2026-09-09T13:30:28.671355+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:30:28.671356+00:00", "trade", 12.54, 40.0]
["2026-09-09T13:30:28.671356+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:30:28.671359+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:30:28.671373+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:30:28.671377+00:00", "trade", 12.58, 13.0]
["2026-09-09T13:30:28.671385+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:30:28.671390+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:30:28.671392+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:30:28.671399+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:30:28.671402+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671406+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671421+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671422+00:00", "trade", 12.58, 75.0]
["2026-09-09T13:30:28.671427+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671443+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671457+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671476+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.671478+00:00", "trade", 12.58, 117.0]
["2026-09-09T13:30:28.671510+00:00", "trade", 12.58, 80.0]
["2026-09-09T13:30:28.671519+00:00", "trade", 12.58, 3.0]
["2026-09-09T13:30:28.671520+00:00", "trade", 12.58, 171.0]
["2026-09-09T13:30:28.671521+00:00", "trade", 12.58, 200.0]
["2026-09-09T13:30:28.671526+00:00", "trade", 12.58, 29.0]
["2026-09-09T13:30:28.671531+00:00", "trade", 12.59, 19.0]
["2026-09-09T13:30:28.671535+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:30:28.671537+00:00", "trade", 12.58, 80.0]
["2026-09-09T13:30:28.671538+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671539+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:30:28.671581+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671588+00:00", "quote", 12.58, 12.57]
["2026-09-09T13:30:28.671589+00:00", "quote", 12.58, 12.57]
["2026-09-09T13:30:28.671614+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671621+00:00", "trade", 12.58, 125.0]
["2026-09-09T13:30:28.671627+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671631+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:30:28.671645+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:30:28.671740+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.671740+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:30:28.671775+00:00", "quote", 12.58, 12.58]
["2026-09-09T13:30:28.671818+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.671869+00:00", "trade", 12.58, 14.0]
["2026-09-09T13:30:28.672008+00:00", "trade", 12.59, 144.0]
["2026-09-09T13:30:28.672030+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:30:28.672048+00:00", "trade", 12.59, 43.0]
["2026-09-09T13:30:28.672065+00:00", "trade", 12.59, 113.0]
["2026-09-09T13:30:28.672065+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:28.672074+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:30:28.672127+00:00", "quote", 12.59, 12.59]
["2026-09-09T13:30:28.672133+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.672147+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.672155+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.672162+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.672169+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.672176+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.672255+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.672394+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.672465+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.672530+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.672549+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.672598+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.672721+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.672752+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.672759+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.675015+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.675045+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.675053+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.675056+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.675062+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.675431+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.675478+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.675573+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.675652+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.675729+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.675796+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:28.678657+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:30:28.678659+00:00", "trade", 12.59, 87.0]
["2026-09-09T13:30:28.678662+00:00", "trade", 12.59, 382.0]
["2026-09-09T13:30:28.678662+00:00", "trade", 12.59, 14.0]
["2026-09-09T13:30:28.678664+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:30:28.678665+00:00", "trade", 12.59, 75.0]
["2026-09-09T13:30:28.678669+00:00", "trade", 12.59, 10.0]
["2026-09-09T13:30:28.678707+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.678821+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.678822+00:00", "trade", 12.59, 600.0]
["2026-09-09T13:30:28.678829+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.678969+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:30:28.679000+00:00", "trade", 12.59, 922.0]
["2026-09-09T13:30:28.679002+00:00", "trade", 12.59, 83.0]
["2026-09-09T13:30:28.679002+00:00", "trade", 12.59, 20.0]
["2026-09-09T13:30:28.679002+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:28.679002+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:28.679020+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:28.679106+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:28.679168+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:28.679197+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:28.679236+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:28.679286+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.679419+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.679423+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.679430+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.679441+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.679464+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.679502+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.679509+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.679513+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.679523+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.679838+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.679882+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.679981+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.680434+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.680506+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.682979+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.684168+00:00", "trade", 12.57, 68.0]
["2026-09-09T13:30:28.684169+00:00", "trade", 12.57, 67.0]
["2026-09-09T13:30:28.684170+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:30:28.684171+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:30:28.684175+00:00", "trade", 12.57, 55.0]
["2026-09-09T13:30:28.684300+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:30:28.684308+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.684310+00:00", "trade", 12.57, 247.0]
["2026-09-09T13:30:28.684371+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.684394+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.684470+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.684528+00:00", "trade", 12.54, 200.0]
["2026-09-09T13:30:28.684529+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.684538+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.684662+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.684725+00:00", "trade", 12.57, 67.0]
["2026-09-09T13:30:28.684726+00:00", "trade", 12.57, 67.0]
["2026-09-09T13:30:28.684741+00:00", "trade", 12.57, 45.0]
["2026-09-09T13:30:28.684752+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.684820+00:00", "trade", 12.57, 67.0]
["2026-09-09T13:30:28.684820+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:28.684821+00:00", "trade", 12.56, 20.0]
["2026-09-09T13:30:28.684852+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.684882+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:30:28.684899+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:30:28.684904+00:00", "trade", 12.58, 2.0]
["2026-09-09T13:30:28.684951+00:00", "trade", 12.58, 200.0]
["2026-09-09T13:30:28.684952+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:30:28.684960+00:00", "trade", 12.58, 191.0]
["2026-09-09T13:30:28.684961+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.684990+00:00", "trade", 12.58, 300.0]
["2026-09-09T13:30:28.685077+00:00", "trade", 12.58, 43.0]
["2026-09-09T13:30:28.685132+00:00", "trade", 12.58, 50.0]
["2026-09-09T13:30:28.685270+00:00", "trade", 12.58, 300.0]
["2026-09-09T13:30:28.685325+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:30:28.685334+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.685368+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.685400+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.685415+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.685421+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:30:28.685474+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.685525+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:28.685647+00:00", "trade", 12.57, 68.0]
["2026-09-09T13:30:28.685649+00:00", "trade", 12.57, 32.0]
["2026-09-09T13:30:28.685654+00:00", "trade", 12.57, 68.0]
["2026-09-09T13:30:28.685654+00:00", "trade", 12.57, 32.0]
["2026-09-09T13:30:28.685694+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.685887+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.686226+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.686906+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.693303+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.695758+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.696449+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.697269+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.698102+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.722718+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.725504+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:30:28.725530+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:30:28.726872+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:28.946703+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:29.500953+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:29.554776+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:30:29.554783+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:29.565645+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:29.574777+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:29.574777+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:30:29.574797+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:30:29.574803+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:30:29.574818+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:30:29.575061+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:30:29.575063+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:30:29.575065+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:30:29.575313+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:30:29.575314+00:00", "trade", 12.62, 1.0]
["2026-09-09T13:30:29.575317+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:30:29.575335+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:30:29.575399+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:30:29.575461+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:30:29.575468+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:30:29.575473+00:00", "trade", 12.63, 14.0]
["2026-09-09T13:30:29.575546+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:30:29.575572+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:30:29.575639+00:00", "trade", 12.615, 63.0]
["2026-09-09T13:30:29.575685+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:30:29.575779+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:30:29.575848+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:30:29.575938+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:30:29.586673+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:30:29.586685+00:00", "quote", 12.62, 12.66]
["2026-09-09T13:30:29.589881+00:00", "trade", 12.64, 125.0]
["2026-09-09T13:30:29.619703+00:00", "quote", 12.62, 12.66]
["2026-09-09T13:30:29.658469+00:00", "trade", 12.66, 200.0]
["2026-09-09T13:30:29.658487+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:30:29.658492+00:00", "trade", 12.68, 99.0]
["2026-09-09T13:30:29.658527+00:00", "trade", 12.66, 103.0]
["2026-09-09T13:30:29.658527+00:00", "quote", 12.62, 12.67]
["2026-09-09T13:30:29.658528+00:00", "trade", 12.66, 98.0]
["2026-09-09T13:30:29.658549+00:00", "quote", 12.64, 12.67]
["2026-09-09T13:30:29.658551+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:30:29.658556+00:00", "quote", 12.65, 12.68]
["2026-09-09T13:30:29.658574+00:00", "quote", 12.65, 12.68]
["2026-09-09T13:30:29.658606+00:00", "quote", 12.65, 12.68]
["2026-09-09T13:30:29.658612+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:30:29.658633+00:00", "trade", 12.66, 200.0]
["2026-09-09T13:30:29.658933+00:00", "quote", 12.65, 12.69]
["2026-09-09T13:30:29.658975+00:00", "quote", 12.65, 12.69]
["2026-09-09T13:30:29.659211+00:00", "quote", 12.65, 12.69]
["2026-09-09T13:30:29.659633+00:00", "trade", 12.65, 101.0]
["2026-09-09T13:30:29.659633+00:00", "quote", 12.65, 12.69]
["2026-09-09T13:30:29.659634+00:00", "trade", 12.65, 600.0]
["2026-09-09T13:30:29.659640+00:00", "quote", 12.64, 12.69]
["2026-09-09T13:30:29.659652+00:00", "quote", 12.64, 12.67]
["2026-09-09T13:30:29.659660+00:00", "quote", 12.64, 12.67]
["2026-09-09T13:30:29.659666+00:00", "quote", 12.64, 12.67]
["2026-09-09T13:30:29.659687+00:00", "quote", 12.64, 12.67]
["2026-09-09T13:30:29.659749+00:00", "quote", 12.63, 12.67]
["2026-09-09T13:30:29.659756+00:00", "quote", 12.65, 12.67]
["2026-09-09T13:30:29.660210+00:00", "quote", 12.65, 12.67]
["2026-09-09T13:30:29.660232+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:29.660233+00:00", "trade", 12.65, 20.0]
["2026-09-09T13:30:29.660233+00:00", "trade", 12.65, 341.0]
["2026-09-09T13:30:29.660315+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:29.660322+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:29.661101+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:29.661461+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:29.668797+00:00", "trade", 12.64, 2.0]
["2026-09-09T13:30:29.669459+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:29.673535+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:29.673587+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:29.720567+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:29.721309+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:29.733014+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:29.733035+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:29.733340+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:29.733397+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:29.733882+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:29.741209+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:29.768644+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:29.998352+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:30.193104+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:30.199600+00:00", "trade", 12.635, 100.0]
["2026-09-09T13:30:30.220145+00:00", "trade", 12.635, 237.0]
["2026-09-09T13:30:30.220950+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:30.221500+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:30.221854+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:30.503299+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:30.796391+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:31.515667+00:00", "trade", 12.635, 100.0]
["2026-09-09T13:30:32.578869+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:32.980175+00:00", "trade", 12.62, 95.0]
["2026-09-09T13:30:32.980265+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:30:32.980323+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:30:32.980409+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:30:32.980482+00:00", "trade", 12.6, 50.0]
["2026-09-09T13:30:32.981118+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:30:32.981220+00:00", "trade", 12.6, 6500.0]
["2026-09-09T13:30:32.981510+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:32.981513+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:30:32.981538+00:00", "trade", 12.63, 43.0]
["2026-09-09T13:30:32.981564+00:00", "trade", 12.6, 55.0]
["2026-09-09T13:30:32.981567+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:32.981587+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:32.981718+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:32.982274+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:30:32.984116+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:30:32.986340+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:32.986391+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:30:32.986627+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:32.987736+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:32.987762+00:00", "trade", 12.6, 46.0]
["2026-09-09T13:30:32.987763+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:32.987789+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:30:32.987796+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:30:32.987808+00:00", "trade", 12.59, 21.0]
["2026-09-09T13:30:32.987811+00:00", "trade", 12.59, 70.0]
["2026-09-09T13:30:32.987824+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:30:32.987841+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:30:32.988027+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:30:32.988035+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:30:32.988036+00:00", "trade", 12.6, 65.0]
["2026-09-09T13:30:32.988041+00:00", "trade", 12.6, 5.0]
["2026-09-09T13:30:32.988041+00:00", "trade", 12.6, 137.0]
["2026-09-09T13:30:32.988043+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:30:32.988165+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:30:32.988167+00:00", "trade", 12.59, 14.0]
["2026-09-09T13:30:32.988203+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:30:32.988309+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:30:32.988310+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:30:32.988385+00:00", "trade", 12.59, 500.0]
["2026-09-09T13:30:32.988385+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:30:32.988403+00:00", "trade", 12.6, 14.0]
["2026-09-09T13:30:32.988722+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:30:32.988760+00:00", "trade", 12.57, 125.0]
["2026-09-09T13:30:32.988851+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:32.988934+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.988993+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:30:32.989051+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.989062+00:00", "trade", 12.57, 125.0]
["2026-09-09T13:30:32.989084+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:30:32.989124+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.989131+00:00", "trade", 12.57, 125.0]
["2026-09-09T13:30:32.989150+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.989157+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.989230+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.989234+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:30:32.989588+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.989593+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.989968+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.989975+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.990006+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.990665+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:30:32.991506+00:00", "quote", 12.54, 12.61]
["2026-09-09T13:30:32.991514+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.991540+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.991553+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.991850+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.992146+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.992189+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.992192+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.992199+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.992234+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.992237+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.992267+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:32.992304+00:00", "quote", 12.53, 12.62]
["2026-09-09T13:30:32.992315+00:00", "quote", 12.53, 12.62]
["2026-09-09T13:30:32.992796+00:00", "quote", 12.53, 12.62]
["2026-09-09T13:30:32.992804+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:30:32.993099+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:30:32.993132+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:30:32.998923+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:30:32.999642+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:30:33.001443+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:33.001886+00:00", "quote", 12.54, 12.62]
["2026-09-09T13:30:33.002128+00:00", "quote", 12.53, 12.62]
["2026-09-09T13:30:33.002136+00:00", "quote", 12.53, 12.62]
["2026-09-09T13:30:33.002143+00:00", "quote", 12.53, 12.62]
["2026-09-09T13:30:33.002568+00:00", "quote", 12.53, 12.62]
["2026-09-09T13:30:33.002798+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:30:33.037808+00:00", "trade", 12.59, 99.0]
["2026-09-09T13:30:33.037872+00:00", "trade", 12.59, 300.0]
["2026-09-09T13:30:33.037873+00:00", "trade", 12.62, 1.0]
["2026-09-09T13:30:33.037894+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:33.038251+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:33.038257+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:33.038910+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:33.039026+00:00", "trade", 12.59, 300.0]
["2026-09-09T13:30:33.039871+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:33.039871+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:33.039872+00:00", "trade", 12.58, 247.0]
["2026-09-09T13:30:33.039897+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:30:33.039905+00:00", "quote", 12.56, 12.62]
["2026-09-09T13:30:33.040206+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:33.041394+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:33.042189+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:33.043696+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:30:33.202020+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:33.202393+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:33.223088+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:30:33.223103+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:30:33.223103+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:33.223110+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:33.223111+00:00", "trade", 12.58, 187.0]
["2026-09-09T13:30:33.223112+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:33.223129+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:30:33.223162+00:00", "trade", 12.58, 956.0]
["2026-09-09T13:30:33.223163+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:33.223184+00:00", "trade", 12.58, 757.0]
["2026-09-09T13:30:33.223185+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:30:33.261131+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:33.261158+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:33.261836+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:33.264648+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:33.279383+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:33.294275+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:33.317925+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:30:33.854305+00:00", "trade", 12.54, 10.0]
["2026-09-09T13:30:33.854306+00:00", "trade", 12.54, 200.0]
["2026-09-09T13:30:33.854324+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:33.854347+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:33.854354+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:33.854533+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:30:33.854533+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:33.854540+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:30:33.854540+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:33.854640+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:33.854679+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:30:33.854679+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:33.854686+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:33.854692+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:33.854699+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:33.854706+00:00", "trade", 12.52, 88.0]
["2026-09-09T13:30:33.854741+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:33.854758+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:33.854766+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:33.854766+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:30:33.854772+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:30:33.854802+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:30:33.854810+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:30:33.854819+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:33.854826+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:30:33.854847+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:30:33.854911+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:30:33.854976+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:30:33.855001+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:30:33.855009+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:30:33.855012+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:33.855096+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:33.855097+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:33.855214+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:30:33.855246+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:30:33.855254+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:30:33.855311+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:30:33.855319+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:30:33.855326+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:30:33.855333+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:30:33.855392+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:30:33.855393+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:30:33.855395+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:30:33.855462+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:30:33.855789+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:30:33.855816+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:30:33.855912+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:30:33.855987+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:30:33.856324+00:00", "quote", 12.48, 12.52]
["2026-09-09T13:30:33.856560+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:30:33.858635+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:30:33.858657+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:30:33.858664+00:00", "trade", 12.5, 500.0]
["2026-09-09T13:30:33.858664+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:30:33.858672+00:00", "trade", 12.49, 250.0]
["2026-09-09T13:30:33.858673+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:30:33.859019+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:30:33.859060+00:00", "trade", 12.5, 40.0]
["2026-09-09T13:30:33.859075+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:30:33.859082+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:30:33.859093+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:30:33.859108+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:30:33.859193+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:30:33.862603+00:00", "trade", 12.49, 196.0]
["2026-09-09T13:30:33.862604+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:30:33.862625+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:30:33.862667+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:30:33.863444+00:00", "trade", 12.51, 178.0]
["2026-09-09T13:30:33.863445+00:00", "trade", 12.51, 9.0]
["2026-09-09T13:30:33.863449+00:00", "trade", 12.51, 213.0]
["2026-09-09T13:30:33.863452+00:00", "trade", 12.51, 207.0]
["2026-09-09T13:30:33.863472+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:30:33.863479+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:30:33.863486+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:30:33.863508+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:30:33.863595+00:00", "trade", 12.5, 196.0]
["2026-09-09T13:30:33.863596+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:30:33.863614+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:30:33.863659+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:30:33.863985+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:30:33.864012+00:00", "quote", 12.5, 12.54]
["2026-09-09T13:30:33.864017+00:00", "quote", 12.5, 12.54]
["2026-09-09T13:30:33.864069+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:30:33.864149+00:00", "quote", 12.5, 12.54]
["2026-09-09T13:30:33.864154+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:30:33.864184+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:30:33.864215+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:30:33.864221+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:30:33.864337+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:30:33.864366+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:30:33.864675+00:00", "quote", 12.47, 12.54]
["2026-09-09T13:30:33.866112+00:00", "quote", 12.47, 12.54]
["2026-09-09T13:30:33.870645+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:30:33.871436+00:00", "trade", 12.4701, 60.0]
["2026-09-09T13:30:33.872209+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:30:33.882229+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:30:33.883886+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:33.885147+00:00", "trade", 12.51, 37.0]
["2026-09-09T13:30:33.885763+00:00", "trade", 12.5075, 21.0]
["2026-09-09T13:30:33.993784+00:00", "trade", 12.51, 900.0]
["2026-09-09T13:30:33.994398+00:00", "trade", 12.51, 95.0]
["2026-09-09T13:30:33.995985+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:30:33.996497+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:33.996594+00:00", "trade", 12.51, 21.0]
["2026-09-09T13:30:34.004134+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:34.004793+00:00", "trade", 12.51, 21.0]
["2026-09-09T13:30:34.013387+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:34.273785+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:30:34.274396+00:00", "trade", 12.51, 32.0]
["2026-09-09T13:30:37.575018+00:00", "trade", 12.48, 155.0]
["2026-09-09T13:30:37.581807+00:00", "trade", 12.48, 50.0]
["2026-09-09T13:30:37.582429+00:00", "trade", 12.48, 22.0]
["2026-09-09T13:30:40.122159+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:30:40.123729+00:00", "trade", 12.51, 50.0]
["2026-09-09T13:30:40.127924+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:40.160556+00:00", "trade", 12.51, 40.0]
["2026-09-09T13:30:40.161177+00:00", "trade", 12.51, 20.0]
["2026-09-09T13:30:40.163204+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:30:40.181709+00:00", "trade", 12.51, 40.0]
["2026-09-09T13:30:40.183849+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:30:40.190428+00:00", "trade", 12.51, 40.0]
["2026-09-09T13:30:40.193786+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:30:40.194787+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.194846+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.195458+00:00", "trade", 12.51, 25.0]
["2026-09-09T13:30:40.195681+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.195847+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.195906+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.196464+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.196513+00:00", "trade", 12.51, 20.0]
["2026-09-09T13:30:40.196761+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.196819+00:00", "trade", 12.51, 38.0]
["2026-09-09T13:30:40.200419+00:00", "trade", 12.51, 25.0]
["2026-09-09T13:30:40.200481+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.201036+00:00", "trade", 12.51, 20.0]
["2026-09-09T13:30:40.201397+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.201755+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.201800+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.201826+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.202256+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.202359+00:00", "trade", 12.51, 20.0]
["2026-09-09T13:30:40.202488+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.202780+00:00", "trade", 12.51, 63.0]
["2026-09-09T13:30:40.202900+00:00", "trade", 12.51, 20.0]
["2026-09-09T13:30:40.205653+00:00", "trade", 12.51, 40.0]
["2026-09-09T13:30:40.207816+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:30:40.214083+00:00", "trade", 12.51, 36.0]
["2026-09-09T13:30:40.214797+00:00", "trade", 12.51, 22.0]
["2026-09-09T13:30:40.222848+00:00", "trade", 12.51, 4.0]
["2026-09-09T13:30:40.225897+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:30:40.228255+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:40.232057+00:00", "trade", 12.51, 40.0]
["2026-09-09T13:30:40.234270+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:30:40.234336+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:40.234343+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:30:40.234944+00:00", "trade", 12.51, 28.0]
["2026-09-09T13:30:42.896836+00:00", "trade", 12.5315, 1.0]
["2026-09-09T13:30:45.575547+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:30:46.666463+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:30:46.667084+00:00", "trade", 12.5201, 21.0]
["2026-09-09T13:30:46.673853+00:00", "trade", 12.54, 14.0]
["2026-09-09T13:30:46.673873+00:00", "trade", 12.54, 86.0]
["2026-09-09T13:30:46.673873+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:30:46.673874+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:30:46.673876+00:00", "trade", 12.54, 99.0]
["2026-09-09T13:30:46.673878+00:00", "trade", 12.54, 285.0]
["2026-09-09T13:30:46.673880+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:30:46.673882+00:00", "trade", 12.54, 285.0]
["2026-09-09T13:30:46.673890+00:00", "trade", 12.54, 285.0]
["2026-09-09T13:30:46.673894+00:00", "quote", 12.51, 12.56]
["2026-09-09T13:30:46.673901+00:00", "quote", 12.52, 12.56]
["2026-09-09T13:30:46.673924+00:00", "trade", 12.54, 125.0]
["2026-09-09T13:30:46.674037+00:00", "trade", 12.54, 125.0]
["2026-09-09T13:30:46.674085+00:00", "trade", 12.54, 125.0]
["2026-09-09T13:30:46.674128+00:00", "trade", 12.54, 125.0]
["2026-09-09T13:30:46.674145+00:00", "trade", 12.54, 1.0]
["2026-09-09T13:30:46.674180+00:00", "trade", 12.54, 125.0]
["2026-09-09T13:30:46.674244+00:00", "trade", 12.54, 125.0]
["2026-09-09T13:30:46.674289+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:30:46.674301+00:00", "quote", 12.52, 12.56]
["2026-09-09T13:30:46.674307+00:00", "trade", 12.54, 95.0]
["2026-09-09T13:30:46.674325+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:46.674377+00:00", "quote", 12.52, 12.56]
["2026-09-09T13:30:46.674444+00:00", "quote", 12.52, 12.56]
["2026-09-09T13:30:46.674454+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:30:46.674498+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.674618+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.674721+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:30:46.674749+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:30:46.674770+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:30:46.674815+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:30:46.674828+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:46.674862+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:30:46.674867+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:30:46.674902+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:30:46.674945+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:30:46.675046+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:30:46.675063+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:30:46.675081+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:30:46.675105+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.677441+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.678464+00:00", "trade", 12.55, 300.0]
["2026-09-09T13:30:46.678607+00:00", "trade", 12.55, 300.0]
["2026-09-09T13:30:46.683472+00:00", "trade", 12.55, 140.0]
["2026-09-09T13:30:46.684514+00:00", "trade", 12.55, 110.0]
["2026-09-09T13:30:46.684866+00:00", "trade", 12.55, 125.0]
["2026-09-09T13:30:46.685726+00:00", "trade", 12.55, 125.0]
["2026-09-09T13:30:46.685768+00:00", "trade", 12.55, 125.0]
["2026-09-09T13:30:46.686705+00:00", "trade", 12.55, 125.0]
["2026-09-09T13:30:46.687395+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.690358+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.691753+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:30:46.693077+00:00", "trade", 12.55, 300.0]
["2026-09-09T13:30:46.696959+00:00", "trade", 12.55, 400.0]
["2026-09-09T13:30:46.697904+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.701548+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.702318+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.706741+00:00", "trade", 12.53, 400.0]
["2026-09-09T13:30:46.706742+00:00", "trade", 12.52, 10.0]
["2026-09-09T13:30:46.706745+00:00", "trade", 12.52, 200.0]
["2026-09-09T13:30:46.706748+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:30:46.706760+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:30:46.706774+00:00", "trade", 12.54, 94.0]
["2026-09-09T13:30:46.706775+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:30:46.706782+00:00", "trade", 12.54, 6.0]
["2026-09-09T13:30:46.706797+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:30:46.706804+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:30:46.706818+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:30:46.706825+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:30:46.706859+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:30:46.706900+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:30:46.706928+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:30:46.706962+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:46.706963+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.706992+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:46.707016+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:30:46.707025+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:30:46.707081+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:30:46.707234+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.707234+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:46.707249+00:00", "trade", 12.54, 70.0]
["2026-09-09T13:30:46.707307+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:30:46.707312+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:30:46.707320+00:00", "quote", 12.55, 12.55]
["2026-09-09T13:30:46.707328+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:46.707345+00:00", "quote", 12.55, 12.55]
["2026-09-09T13:30:46.707346+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:30:46.707351+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:30:46.707361+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:46.707372+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:30:46.707373+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:30:46.707395+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:30:46.707459+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:30:46.707567+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:30:46.707595+00:00", "trade", 12.54, 60.0]
["2026-09-09T13:30:46.707681+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:30:46.707785+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:30:46.708129+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:30:46.708996+00:00", "trade", 12.55, 94.0]
["2026-09-09T13:30:46.708996+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:30:46.708997+00:00", "trade", 12.55, 70.0]
["2026-09-09T13:30:46.708998+00:00", "trade", 12.55, 6.0]
["2026-09-09T13:30:46.709000+00:00", "trade", 12.55, 10.0]
["2026-09-09T13:30:46.709003+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.709025+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.709025+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:30:46.709047+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:30:46.709082+00:00", "trade", 12.55, 60.0]
["2026-09-09T13:30:46.709087+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.709090+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.709301+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.709350+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.709357+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.709564+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.709580+00:00", "trade", 12.56, 49.0]
["2026-09-09T13:30:46.709810+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.710031+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710235+00:00", "trade", 12.55, 300.0]
["2026-09-09T13:30:46.710236+00:00", "trade", 12.54, 1.0]
["2026-09-09T13:30:46.710238+00:00", "trade", 12.53, 10.0]
["2026-09-09T13:30:46.710238+00:00", "trade", 12.53, 200.0]
["2026-09-09T13:30:46.710242+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:30:46.710243+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710250+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:30:46.710257+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:30:46.710264+00:00", "quote", 12.51, 12.55]
["2026-09-09T13:30:46.710271+00:00", "quote", 12.51, 12.55]
["2026-09-09T13:30:46.710279+00:00", "quote", 12.51, 12.55]
["2026-09-09T13:30:46.710292+00:00", "quote", 12.51, 12.55]
["2026-09-09T13:30:46.710299+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.710300+00:00", "quote", 12.51, 12.55]
["2026-09-09T13:30:46.710302+00:00", "trade", 12.55, 337.0]
["2026-09-09T13:30:46.710307+00:00", "quote", 12.51, 12.55]
["2026-09-09T13:30:46.710313+00:00", "quote", 12.51, 12.55]
["2026-09-09T13:30:46.710320+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:30:46.710321+00:00", "trade", 12.55, 99.0]
["2026-09-09T13:30:46.710323+00:00", "trade", 12.55, 10.0]
["2026-09-09T13:30:46.710334+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:30:46.710350+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710357+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710364+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710371+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710385+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710393+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710523+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:46.710540+00:00", "trade", 12.55, 88.0]
["2026-09-09T13:30:46.710592+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:46.710622+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.710630+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:46.710667+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:46.710676+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710797+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:46.710813+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:46.710820+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:46.710853+00:00", "trade", 12.55, 206.0]
["2026-09-09T13:30:46.710854+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:46.710866+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710874+00:00", "trade", 12.55, 51.0]
["2026-09-09T13:30:46.710881+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:46.710888+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:46.710895+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:46.710896+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:46.710909+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:46.710925+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.710963+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:46.711001+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.711029+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.711109+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:30:46.711142+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:30:46.711181+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.711216+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.711252+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.711274+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:46.711290+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.711332+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.711349+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.711765+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.711780+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.712258+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.712579+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.712582+00:00", "trade", 12.53, 69.0]
["2026-09-09T13:30:46.712582+00:00", "trade", 12.53, 337.0]
["2026-09-09T13:30:46.712582+00:00", "trade", 12.53, 10.0]
["2026-09-09T13:30:46.712583+00:00", "trade", 12.53, 84.0]
["2026-09-09T13:30:46.712586+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.712614+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:46.712744+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:46.712746+00:00", "trade", 12.53, 79.0]
["2026-09-09T13:30:46.712812+00:00", "trade", 12.55, 63.0]
["2026-09-09T13:30:46.712814+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:30:46.712833+00:00", "trade", 12.55, 10.0]
["2026-09-09T13:30:46.712844+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:30:46.712863+00:00", "trade", 12.56, 79.0]
["2026-09-09T13:30:46.712865+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:30:46.712958+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:46.712962+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:46.713056+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:30:46.713182+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.713184+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:46.713188+00:00", "trade", 12.55, 136.0]
["2026-09-09T13:30:46.713238+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:46.713272+00:00", "trade", 12.55, 190.0]
["2026-09-09T13:30:46.713292+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:30:46.713349+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:46.713373+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:46.713407+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.713410+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.713439+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:30:46.713516+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.713583+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.713637+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.713707+00:00", "trade", 12.55, 300.0]
["2026-09-09T13:30:46.723191+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.723471+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:30:46.723716+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:30:46.727400+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.731394+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.752370+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.757197+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.759139+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:30:46.760389+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:30:46.761509+00:00", "trade", 12.555, 300.0]
["2026-09-09T13:30:46.772581+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:30:46.776093+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.785910+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:30:46.806768+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.807474+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:30:46.807524+00:00", "trade", 12.56, 500.0]
["2026-09-09T13:30:46.807534+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:30:46.807535+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:30:46.807537+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:30:46.807539+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:30:46.807542+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:30:46.807542+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:30:46.807545+00:00", "trade", 12.57, 172.0]
["2026-09-09T13:30:46.807561+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:30:46.807562+00:00", "trade", 12.57, 6.0]
["2026-09-09T13:30:46.807568+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:30:46.807612+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:30:46.807619+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:30:46.807807+00:00", "trade", 12.57, 328.0]
["2026-09-09T13:30:46.807955+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:46.808065+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:46.808073+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:46.808091+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:46.808105+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:46.808193+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:46.808290+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:46.808384+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:46.808560+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:46.808585+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:30:46.818007+00:00", "trade", 12.6, 190.0]
["2026-09-09T13:30:46.818053+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:30:46.818075+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:30:46.818090+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:30:46.818091+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:30:46.818094+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:30:46.818095+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:46.818118+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:46.818127+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:30:46.818178+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:30:46.818185+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:46.818229+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:46.818421+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:30:46.818472+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:30:46.818478+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:30:46.818519+00:00", "trade", 12.59, 32.0]
["2026-09-09T13:30:46.818591+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:30:46.818628+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:46.818794+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:46.818835+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:46.818845+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:30:46.818878+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:46.818895+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:46.818996+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:30:46.819013+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:46.826280+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:30:46.826309+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:46.826649+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:30:46.826790+00:00", "trade", 12.62, 78.0]
["2026-09-09T13:30:46.826887+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:30:46.826888+00:00", "trade", 12.62, 200.0]
["2026-09-09T13:30:46.826914+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:30:46.826973+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:30:46.827032+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:30:46.827273+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:30:46.827274+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:30:46.827275+00:00", "trade", 12.61, 16.0]
["2026-09-09T13:30:46.827276+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:46.827277+00:00", "trade", 12.61, 78.0]
["2026-09-09T13:30:46.827287+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:30:46.827290+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:30:46.827305+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:30:46.827309+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:30:46.827318+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:30:46.827325+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:30:46.827361+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:30:46.827460+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:30:46.827496+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:30:46.827724+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:30:48.011941+00:00", "trade", 12.595, 140.0]
["2026-09-09T13:30:48.024882+00:00", "trade", 12.595, 100.0]
["2026-09-09T13:30:50.358700+00:00", "trade", 12.595, 10.0]
["2026-09-09T13:30:53.994234+00:00", "trade", 12.595, 120.0]
["2026-09-09T13:30:55.069452+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:30:55.069452+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:30:55.069479+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:30:55.069487+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:30:55.069577+00:00", "trade", 12.61, 1.0]
["2026-09-09T13:30:55.069934+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:30:55.070029+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:30:55.070212+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.070237+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.070245+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.070319+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.070344+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.070366+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.070798+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.071336+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.071838+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.073417+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.073514+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:30:55.073898+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:30:55.073932+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:30:55.073973+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:30:55.080742+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:30:55.080750+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:30:55.082498+00:00", "trade", 12.6275, 74.0]
["2026-09-09T13:30:55.275230+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:55.283365+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:55.911968+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:56.548158+00:00", "trade", 12.63, 104.0]
["2026-09-09T13:30:56.548299+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:30:56.548828+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:56.552206+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:56.552257+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:56.552285+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:56.552544+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:30:56.552600+00:00", "quote", 12.6, 12.68]
["2026-09-09T13:30:56.552809+00:00", "quote", 12.6, 12.68]
["2026-09-09T13:30:56.553271+00:00", "quote", 12.6, 12.68]
["2026-09-09T13:30:57.402654+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:57.403983+00:00", "trade", 12.63, 96.0]
["2026-09-09T13:30:57.404049+00:00", "trade", 12.63, 4.0]
["2026-09-09T13:30:57.404786+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:57.408586+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:57.409033+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:57.409046+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:57.627714+00:00", "trade", 12.63, 290.0]
["2026-09-09T13:30:57.632256+00:00", "trade", 12.63, 10.0]
["2026-09-09T13:30:59.928953+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:59.929406+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:30:59.929485+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:00.003146+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:00.003535+00:00", "quote", 12.61, 12.66]
["2026-09-09T13:31:00.010122+00:00", "quote", 12.61, 12.66]
["2026-09-09T13:31:00.010814+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:31:00.011989+00:00", "trade", 12.625, 63.0]
["2026-09-09T13:31:00.012137+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:00.012753+00:00", "trade", 12.63, 37.0]
["2026-09-09T13:31:00.015033+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:00.068555+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:00.879787+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:03.025933+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:03.026338+00:00", "trade", 12.63, 63.0]
["2026-09-09T13:31:03.026394+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:03.026989+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:03.027115+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:03.027432+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:03.027457+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:05.575414+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:05.575474+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:05.575526+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:05.614913+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:05.625966+00:00", "quote", 12.61, 12.66]
["2026-09-09T13:31:07.025732+00:00", "quote", 12.61, 12.66]
["2026-09-09T13:31:07.048148+00:00", "trade", 12.65, 100.0]
["2026-09-09T13:31:07.048789+00:00", "trade", 12.65, 100.0]
["2026-09-09T13:31:07.201518+00:00", "trade", 12.635, 1.0]
["2026-09-09T13:31:10.414007+00:00", "quote", 12.61, 12.66]
["2026-09-09T13:31:11.038945+00:00", "trade", 12.635, 50.0]
["2026-09-09T13:31:11.109425+00:00", "quote", 12.61, 12.66]
["2026-09-09T13:31:11.109426+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:11.109428+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:11.109432+00:00", "quote", 12.61, 12.67]
["2026-09-09T13:31:11.109446+00:00", "quote", 12.63, 12.67]
["2026-09-09T13:31:11.109452+00:00", "quote", 12.63, 12.67]
["2026-09-09T13:31:11.109533+00:00", "trade", 12.66, 1.0]
["2026-09-09T13:31:11.109656+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:31:11.110003+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:31:11.110108+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:31:11.110231+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:31:11.110256+00:00", "trade", 12.66, 53.0]
["2026-09-09T13:31:11.110262+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:31:11.110428+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:31:11.110756+00:00", "quote", 12.61, 12.68]
["2026-09-09T13:31:11.110952+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:11.110978+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:11.111258+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:11.111288+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:31:11.111413+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:11.121528+00:00", "trade", 12.66, 124.0]
["2026-09-09T13:31:11.147113+00:00", "quote", 12.61, 12.68]
["2026-09-09T13:31:12.174973+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:14.373846+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:14.374299+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:14.375375+00:00", "quote", 12.61, 12.68]
["2026-09-09T13:31:14.375532+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:14.951922+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:15.011838+00:00", "trade", 12.66, 47.0]
["2026-09-09T13:31:15.011845+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:15.522243+00:00", "quote", 12.61, 12.68]
["2026-09-09T13:31:15.523174+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:17.281599+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:17.282051+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:17.312496+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:31:17.312803+00:00", "quote", 12.61, 12.68]
["2026-09-09T13:31:17.313031+00:00", "quote", 12.61, 12.68]
["2026-09-09T13:31:17.313198+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:31:18.712228+00:00", "quote", 12.61, 12.68]
["2026-09-09T13:31:18.753670+00:00", "trade", 12.68, 1.0]
["2026-09-09T13:31:18.753873+00:00", "quote", 12.64, 12.68]
["2026-09-09T13:31:18.753965+00:00", "trade", 12.68, 100.0]
["2026-09-09T13:31:18.753967+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:31:18.753986+00:00", "quote", 12.65, 12.7]
["2026-09-09T13:31:18.754228+00:00", "quote", 12.65, 12.7]
["2026-09-09T13:31:18.757606+00:00", "trade", 12.675, 100.0]
["2026-09-09T13:31:18.757966+00:00", "quote", 12.65, 12.7]
["2026-09-09T13:31:18.773247+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:31:18.773472+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:18.773925+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:18.774376+00:00", "quote", 12.62, 12.7]
["2026-09-09T13:31:18.774929+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:19.293009+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:19.296881+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:20.624381+00:00", "trade", 12.665, 6.0]
["2026-09-09T13:31:21.614462+00:00", "trade", 12.665, 44.0]
["2026-09-09T13:31:21.654078+00:00", "quote", 12.61, 12.7]
["2026-09-09T13:31:21.654568+00:00", "quote", 12.62, 12.7]
["2026-09-09T13:31:21.662395+00:00", "trade", 12.66, 10.0]
["2026-09-09T13:31:21.669187+00:00", "trade", 12.66, 63.0]
["2026-09-09T13:31:21.669892+00:00", "trade", 12.66, 37.0]
["2026-09-09T13:31:21.669959+00:00", "trade", 12.66, 26.0]
["2026-09-09T13:31:21.670326+00:00", "trade", 12.66, 14.0]
["2026-09-09T13:31:21.670545+00:00", "trade", 12.66, 49.0]
["2026-09-09T13:31:21.670613+00:00", "trade", 12.66, 51.0]
["2026-09-09T13:31:21.672401+00:00", "trade", 12.66, 10.0]
["2026-09-09T13:31:21.679020+00:00", "trade", 12.66, 40.0]
["2026-09-09T13:31:21.681291+00:00", "trade", 12.66, 10.0]
["2026-09-09T13:31:21.709576+00:00", "trade", 12.66, 40.0]
["2026-09-09T13:31:21.711888+00:00", "trade", 12.66, 10.0]
["2026-09-09T13:31:21.723857+00:00", "trade", 12.66, 40.0]
["2026-09-09T13:31:21.726062+00:00", "trade", 12.66, 10.0]
["2026-09-09T13:31:21.732357+00:00", "trade", 12.66, 40.0]
["2026-09-09T13:31:21.736233+00:00", "trade", 12.66, 10.0]
["2026-09-09T13:31:21.742388+00:00", "trade", 12.66, 40.0]
["2026-09-09T13:31:21.744469+00:00", "trade", 12.66, 10.0]
["2026-09-09T13:31:21.750631+00:00", "trade", 12.66, 40.0]
["2026-09-09T13:31:21.752810+00:00", "trade", 12.66, 10.0]
["2026-09-09T13:31:21.978905+00:00", "quote", 12.62, 12.7]
["2026-09-09T13:31:21.979355+00:00", "quote", 12.62, 12.7]
["2026-09-09T13:31:22.854958+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:25.855179+00:00", "trade", 12.66, 90.0]
["2026-09-09T13:31:27.555131+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:29.454990+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:31.555009+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:31.556343+00:00", "quote", 12.62, 12.7]
["2026-09-09T13:31:31.557639+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:31.557860+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:31.558121+00:00", "trade", 12.66, 63.0]
["2026-09-09T13:31:31.558335+00:00", "trade", 12.66, 125.0]
["2026-09-09T13:31:31.558827+00:00", "trade", 12.66, 75.0]
["2026-09-09T13:31:31.558974+00:00", "trade", 12.66, 37.0]
["2026-09-09T13:31:32.187168+00:00", "quote", 12.62, 12.7]
["2026-09-09T13:31:33.429173+00:00", "trade", 12.6621, 7.0]
["2026-09-09T13:31:33.554999+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:34.211637+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:34.211692+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:34.211703+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:34.254379+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:34.254472+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:31:34.986593+00:00", "trade", 12.67, 40.0]
["2026-09-09T13:31:34.989063+00:00", "trade", 12.67, 10.0]
["2026-09-09T13:31:37.654698+00:00", "trade", 12.67, 104.0]
["2026-09-09T13:31:46.072288+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:31:46.700390+00:00", "trade", 12.671, 53.0]
["2026-09-09T13:31:47.054339+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:31:47.058112+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:31:47.698689+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:47.699469+00:00", "trade", 12.665, 63.0]
["2026-09-09T13:31:47.699664+00:00", "quote", 12.64, 12.7]
["2026-09-09T13:31:47.700203+00:00", "trade", 12.67, 37.0]
["2026-09-09T13:31:47.700288+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:47.701043+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:31:47.722082+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:31:47.722083+00:00", "trade", 12.64, 3.0]
["2026-09-09T13:31:47.722105+00:00", "quote", 12.63, 12.67]
["2026-09-09T13:31:47.722138+00:00", "quote", 12.63, 12.67]
["2026-09-09T13:31:47.723091+00:00", "quote", 12.63, 12.67]
["2026-09-09T13:31:47.723800+00:00", "quote", 12.63, 12.67]
["2026-09-09T13:31:47.724065+00:00", "trade", 12.65, 400.0]
["2026-09-09T13:31:47.724222+00:00", "trade", 12.65, 100.0]
["2026-09-09T13:31:47.727222+00:00", "quote", 12.63, 12.67]
["2026-09-09T13:31:47.727229+00:00", "quote", 12.63, 12.66]
["2026-09-09T13:31:47.727233+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:31:47.727324+00:00", "trade", 12.64, 2.0]
["2026-09-09T13:31:47.727336+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:31:47.727360+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:31:47.727384+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:31:47.727388+00:00", "trade", 12.63, 1400.0]
["2026-09-09T13:31:47.727388+00:00", "quote", 12.61, 12.66]
["2026-09-09T13:31:47.727407+00:00", "quote", 12.61, 12.66]
["2026-09-09T13:31:47.727409+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:31:47.727414+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:31:47.727468+00:00", "trade", 12.65, 2.0]
["2026-09-09T13:31:47.727469+00:00", "trade", 12.65, 97.0]
["2026-09-09T13:31:47.727480+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:31:47.727490+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:31:47.727535+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:31:47.727559+00:00", "trade", 12.63, 2.0]
["2026-09-09T13:31:47.727587+00:00", "trade", 12.65, 100.0]
["2026-09-09T13:31:47.728105+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:31:47.728135+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:31:47.731633+00:00", "trade", 12.64, 100.0]
["2026-09-09T13:31:47.732009+00:00", "trade", 12.61, 30.0]
["2026-09-09T13:31:47.732030+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:31:47.732036+00:00", "trade", 12.61, 70.0]
["2026-09-09T13:31:47.732037+00:00", "trade", 12.61, 10.0]
["2026-09-09T13:31:47.732063+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:31:47.732093+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:31:47.732179+00:00", "trade", 12.62, 80.0]
["2026-09-09T13:31:47.732197+00:00", "trade", 12.62, 200.0]
["2026-09-09T13:31:47.732353+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:31:47.732354+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:31:47.732354+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:31:47.732396+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:31:47.732424+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:31:47.732434+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:31:47.732488+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:31:47.732649+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:31:47.732656+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:31:47.732660+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:31:47.732667+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:31:47.732799+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:31:47.732904+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:31:47.732926+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:31:47.732972+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:31:47.732997+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:31:47.733005+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:31:47.733129+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:31:47.733217+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:31:47.733229+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:31:47.733883+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:31:47.739429+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:31:47.740645+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:31:47.740687+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:31:47.758141+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:31:50.113053+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:31:50.113770+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:31:50.114062+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:31:50.114114+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:31:50.144404+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:31:50.144468+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:31:50.144538+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:31:50.144745+00:00", "quote", 12.59, 12.66]
["2026-09-09T13:31:51.105593+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:52.722747+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:52.723204+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:54.213521+00:00", "quote", 12.61, 12.66]
["2026-09-09T13:31:57.214111+00:00", "trade", 12.635, 100.0]
["2026-09-09T13:31:57.214158+00:00", "trade", 12.635, 101.0]
["2026-09-09T13:31:57.214205+00:00", "quote", 12.61, 12.66]
["2026-09-09T13:31:57.214320+00:00", "quote", 12.6, 12.66]
["2026-09-09T13:31:57.214580+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:31:57.214738+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:31:57.214802+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:31:57.214848+00:00", "quote", 12.6, 12.67]
["2026-09-09T13:31:57.215004+00:00", "quote", 12.6, 12.68]
["2026-09-09T13:31:57.215071+00:00", "quote", 12.6, 12.68]
["2026-09-09T13:31:57.215078+00:00", "quote", 12.6, 12.68]
["2026-09-09T13:31:57.215149+00:00", "trade", 12.62, 125.0]
["2026-09-09T13:31:57.246643+00:00", "quote", 12.6, 12.68]
["2026-09-09T13:32:00.093642+00:00", "trade", 12.62, 1.0]
["2026-09-09T13:32:00.891683+00:00", "quote", 12.6, 12.68]
["2026-09-09T13:32:01.023966+00:00", "quote", 12.6, 12.68]
["2026-09-09T13:32:01.113681+00:00", "quote", 12.61, 12.68]
["2026-09-09T13:32:01.114213+00:00", "trade", 12.64, 101.0]
["2026-09-09T13:32:01.114225+00:00", "trade", 12.64, 100.0]
["2026-09-09T13:32:01.117090+00:00", "quote", 12.61, 12.68]
["2026-09-09T13:32:01.300856+00:00", "quote", 12.61, 12.68]
["2026-09-09T13:32:01.300906+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:01.308504+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:01.383753+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:01.924574+00:00", "trade", 12.6438, 1.0]
["2026-09-09T13:32:02.004473+00:00", "trade", 12.6406, 52.0]
["2026-09-09T13:32:03.776289+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:03.776763+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:03.808887+00:00", "quote", 12.62, 12.69]
["2026-09-09T13:32:03.809184+00:00", "quote", 12.6, 12.69]
["2026-09-09T13:32:03.809404+00:00", "quote", 12.6, 12.69]
["2026-09-09T13:32:03.809545+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:06.856373+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:06.856827+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:06.908888+00:00", "quote", 12.62, 12.69]
["2026-09-09T13:32:06.909195+00:00", "quote", 12.6, 12.69]
["2026-09-09T13:32:06.909412+00:00", "quote", 12.6, 12.69]
["2026-09-09T13:32:06.909578+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:06.910086+00:00", "trade", 12.65, 101.0]
["2026-09-09T13:32:06.910115+00:00", "trade", 12.65, 100.0]
["2026-09-09T13:32:06.912723+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:10.500622+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:10.500670+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:11.270645+00:00", "trade", 12.65, 100.0]
["2026-09-09T13:32:11.276233+00:00", "trade", 12.65, 101.0]
["2026-09-09T13:32:11.276301+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:12.030791+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:12.031251+00:00", "quote", 12.61, 12.69]
["2026-09-09T13:32:12.069974+00:00", "quote", 12.62, 12.69]
["2026-09-09T13:32:12.082580+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:12.082803+00:00", "trade", 12.62, 199.0]
["2026-09-09T13:32:12.082917+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:32:12.083193+00:00", "trade", 12.62, 75.0]
["2026-09-09T13:32:12.083215+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:32:12.083222+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:32:12.083274+00:00", "trade", 12.62, 125.0]
["2026-09-09T13:32:12.083577+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:32:12.083625+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:32:12.802432+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:14.874538+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:32:14.874582+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:32:14.875211+00:00", "quote", 12.62, 12.68]
["2026-09-09T13:32:17.109345+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:32:17.109413+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:32:17.169953+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:32:17.170259+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:32:17.174107+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:32:17.623288+00:00", "trade", 12.65, 300.0]
["2026-09-09T13:32:17.623497+00:00", "trade", 12.64, 100.0]
["2026-09-09T13:32:17.628136+00:00", "trade", 12.64, 100.0]
["2026-09-09T13:32:17.648200+00:00", "trade", 12.655, 100.0]
["2026-09-09T13:32:17.656248+00:00", "trade", 12.655, 100.0]
["2026-09-09T13:32:17.656415+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:32:17.660239+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:17.660610+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:32:17.660939+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:32:17.660993+00:00", "quote", 12.63, 12.7]
["2026-09-09T13:32:17.663826+00:00", "trade", 12.665, 100.0]
["2026-09-09T13:32:17.665641+00:00", "quote", 12.62, 12.7]
["2026-09-09T13:32:17.672535+00:00", "trade", 12.66, 100.0]
["2026-09-09T13:32:20.888134+00:00", "trade", 12.66, 40.0]
["2026-09-09T13:32:20.961206+00:00", "trade", 12.66, 10.0]
["2026-09-09T13:32:21.448305+00:00", "quote", 12.62, 12.69]
["2026-09-09T13:32:21.448791+00:00", "quote", 12.62, 12.69]
["2026-09-09T13:32:21.470522+00:00", "trade", 12.655, 50.0]
["2026-09-09T13:32:21.495164+00:00", "trade", 12.68, 1.0]
["2026-09-09T13:32:21.495185+00:00", "quote", 12.62, 12.69]
["2026-09-09T13:32:21.495299+00:00", "quote", 12.64, 12.69]
["2026-09-09T13:32:21.495423+00:00", "trade", 12.68, 100.0]
["2026-09-09T13:32:21.495517+00:00", "quote", 12.65, 12.69]
["2026-09-09T13:32:21.495527+00:00", "quote", 12.65, 12.69]
["2026-09-09T13:32:21.495618+00:00", "quote", 12.64, 12.69]
["2026-09-09T13:32:21.495677+00:00", "trade", 12.68, 100.0]
["2026-09-09T13:32:21.495692+00:00", "quote", 12.64, 12.69]
["2026-09-09T13:32:21.495790+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:21.495900+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:21.495902+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:21.496351+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:21.496732+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:21.498638+00:00", "trade", 12.68, 87.0]
["2026-09-09T13:32:21.505500+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:21.515693+00:00", "quote", 12.62, 12.69]
["2026-09-09T13:32:21.545586+00:00", "quote", 12.62, 12.69]
["2026-09-09T13:32:21.699117+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:22.178839+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:22.179296+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:22.291524+00:00", "quote", 12.63, 12.69]
["2026-09-09T13:32:22.292729+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:32:22.296443+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:32:22.949048+00:00", "quote", 12.63, 12.68]
["2026-09-09T13:32:22.950739+00:00", "quote", 12.63, 12.67]
["2026-09-09T13:32:22.951197+00:00", "trade", 12.65, 100.0]
["2026-09-09T13:32:22.951283+00:00", "quote", 12.63, 12.67]
["2026-09-09T13:32:22.951286+00:00", "quote", 12.62, 12.67]
["2026-09-09T13:32:22.951735+00:00", "quote", 12.62, 12.67]
["2026-09-09T13:32:22.951919+00:00", "quote", 12.61, 12.67]
["2026-09-09T13:32:22.957998+00:00", "quote", 12.61, 12.67]
["2026-09-09T13:32:23.164757+00:00", "quote", 12.62, 12.67]
["2026-09-09T13:32:23.670205+00:00", "quote", 12.62, 12.67]
["2026-09-09T13:32:23.671621+00:00", "quote", 12.62, 12.66]
["2026-09-09T13:32:23.678311+00:00", "quote", 12.62, 12.66]
["2026-09-09T13:32:23.687641+00:00", "trade", 12.64, 100.0]
["2026-09-09T13:32:24.290675+00:00", "quote", 12.62, 12.66]
["2026-09-09T13:32:24.292061+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:32:24.294659+00:00", "trade", 12.635, 63.0]
["2026-09-09T13:32:24.295370+00:00", "trade", 12.635, 63.0]
["2026-09-09T13:32:24.295796+00:00", "trade", 12.635, 63.0]
["2026-09-09T13:32:24.296054+00:00", "trade", 12.635, 56.0]
["2026-09-09T13:32:24.296780+00:00", "trade", 12.635, 7.0]
["2026-09-09T13:32:24.296838+00:00", "trade", 12.635, 63.0]
["2026-09-09T13:32:24.296899+00:00", "trade", 12.635, 63.0]
["2026-09-09T13:32:24.296981+00:00", "trade", 12.635, 22.0]
["2026-09-09T13:32:24.299814+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:32:24.673370+00:00", "trade", 12.635, 40.0]
["2026-09-09T13:32:24.761742+00:00", "trade", 12.635, 10.0]
["2026-09-09T13:32:24.964651+00:00", "quote", 12.62, 12.65]
["2026-09-09T13:32:24.966031+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:32:24.968821+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:24.968839+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:24.969167+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:24.969168+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:24.969231+00:00", "trade", 12.62, 10.0]
["2026-09-09T13:32:24.969235+00:00", "trade", 12.62, 10.0]
["2026-09-09T13:32:24.969280+00:00", "trade", 12.62, 50.0]
["2026-09-09T13:32:24.969439+00:00", "trade", 12.62, 63.0]
["2026-09-09T13:32:24.969484+00:00", "trade", 12.62, 25.0]
["2026-09-09T13:32:24.969486+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:24.969568+00:00", "trade", 12.62, 125.0]
["2026-09-09T13:32:24.969691+00:00", "trade", 12.62, 63.0]
["2026-09-09T13:32:24.973352+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:24.973353+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:32:24.973411+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:32:24.973417+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:32:24.973512+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:32:24.973517+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:32:24.973726+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:24.973801+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:32:24.984456+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:32:24.984457+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:32:24.984577+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:32:24.984730+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:32:24.989646+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:25.618334+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:32:25.858402+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:32:26.229976+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:32:26.231466+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:26.851836+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:26.853101+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:32:26.853152+00:00", "trade", 12.61, 300.0]
["2026-09-09T13:32:26.853152+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:26.853160+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:32:26.853166+00:00", "trade", 12.61, 187.0]
["2026-09-09T13:32:26.853168+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:32:26.853183+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:32:26.853189+00:00", "trade", 12.61, 113.0]
["2026-09-09T13:32:26.853190+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:26.853196+00:00", "trade", 12.61, 113.0]
["2026-09-09T13:32:26.853198+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:26.853205+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:26.853208+00:00", "trade", 12.61, 113.0]
["2026-09-09T13:32:26.853218+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:26.853226+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:26.853229+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:26.853233+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:26.853241+00:00", "trade", 12.61, 87.0]
["2026-09-09T13:32:26.853242+00:00", "trade", 12.61, 113.0]
["2026-09-09T13:32:26.853244+00:00", "trade", 12.61, 187.0]
["2026-09-09T13:32:26.853245+00:00", "trade", 12.61, 55.0]
["2026-09-09T13:32:26.853249+00:00", "trade", 12.61, 87.0]
["2026-09-09T13:32:26.853254+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:26.853260+00:00", "trade", 12.61, 24.0]
["2026-09-09T13:32:26.853260+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:26.853274+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:26.853281+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:26.853288+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:26.853309+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:26.853310+00:00", "trade", 12.61, 221.0]
["2026-09-09T13:32:26.853608+00:00", "trade", 12.61, 110.0]
["2026-09-09T13:32:26.853901+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:26.853927+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:26.853927+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:32:26.853932+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:32:26.854243+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:32:26.854364+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:32:26.854821+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:26.862311+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:26.862671+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:26.865249+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:26.865548+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:26.866021+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:32:26.891564+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:26.891855+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:32:26.897914+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:32:26.899222+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:26.901754+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:26.907113+00:00", "trade", 12.625, 100.0]
["2026-09-09T13:32:26.907616+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:26.907671+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:26.907958+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:26.907994+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:26.974564+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:28.111754+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:28.640839+00:00", "trade", 12.6149, 500.0]
["2026-09-09T13:32:29.357671+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.357680+00:00", "trade", 12.63, 1.0]
["2026-09-09T13:32:29.357684+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.357685+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:32:29.357698+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:32:29.357703+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:32:29.357705+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.357705+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:32:29.357706+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.357726+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.357740+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.357755+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.357757+00:00", "trade", 12.63, 99.0]
["2026-09-09T13:32:29.357764+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.357858+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.357867+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:32:29.357867+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.357882+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.357934+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.357948+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.357959+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.358014+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.358025+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:32:29.358061+00:00", "trade", 12.63, 300.0]
["2026-09-09T13:32:29.358077+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.358082+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:32:29.358105+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:32:29.358189+00:00", "trade", 12.625, 100.0]
["2026-09-09T13:32:29.358417+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.358463+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.358518+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:32:29.358811+00:00", "trade", 12.63, 300.0]
["2026-09-09T13:32:29.358814+00:00", "trade", 12.62, 10.0]
["2026-09-09T13:32:29.358814+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.358815+00:00", "trade", 12.61, 56.0]
["2026-09-09T13:32:29.358818+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.358822+00:00", "trade", 12.61, 10.0]
["2026-09-09T13:32:29.358822+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:32:29.358835+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.358854+00:00", "trade", 12.63, 240.0]
["2026-09-09T13:32:29.358856+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.358863+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.358870+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.358885+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.358895+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.358896+00:00", "trade", 12.61, 300.0]
["2026-09-09T13:32:29.358896+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.358900+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:32:29.358901+00:00", "trade", 12.61, 99.0]
["2026-09-09T13:32:29.358903+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.358903+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.358908+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.358911+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.358911+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.358913+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.358913+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.358927+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.358934+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.358960+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.358980+00:00", "trade", 12.63, 1.0]
["2026-09-09T13:32:29.358980+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:32:29.358980+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.358981+00:00", "trade", 12.63, 30.0]
["2026-09-09T13:32:29.358988+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.358994+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.359001+00:00", "trade", 12.63, 33.0]
["2026-09-09T13:32:29.359001+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.359010+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:32:29.359015+00:00", "trade", 12.63, 33.0]
["2026-09-09T13:32:29.359015+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359026+00:00", "trade", 12.63, 18.0]
["2026-09-09T13:32:29.359026+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359034+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359048+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359053+00:00", "trade", 12.63, 240.0]
["2026-09-09T13:32:29.359056+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359059+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359070+00:00", "quote", 12.63, 12.63]
["2026-09-09T13:32:29.359078+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359082+00:00", "trade", 12.63, 25.0]
["2026-09-09T13:32:29.359083+00:00", "trade", 12.63, 32.0]
["2026-09-09T13:32:29.359086+00:00", "trade", 12.63, 190.0]
["2026-09-09T13:32:29.359086+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359087+00:00", "trade", 12.63, 10.0]
["2026-09-09T13:32:29.359100+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359106+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359113+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359113+00:00", "quote", 12.63, 12.63]
["2026-09-09T13:32:29.359122+00:00", "trade", 12.62, 48.0]
["2026-09-09T13:32:29.359122+00:00", "trade", 12.62, 11.0]
["2026-09-09T13:32:29.359126+00:00", "trade", 12.62, 47.0]
["2026-09-09T13:32:29.359138+00:00", "trade", 12.62, 27.0]
["2026-09-09T13:32:29.359139+00:00", "trade", 12.62, 48.0]
["2026-09-09T13:32:29.359144+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359152+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:32:29.359159+00:00", "trade", 12.62, 48.0]
["2026-09-09T13:32:29.359169+00:00", "trade", 12.62, 47.0]
["2026-09-09T13:32:29.359194+00:00", "trade", 12.62, 26.0]
["2026-09-09T13:32:29.359194+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359207+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:29.359208+00:00", "trade", 12.62, 44.0]
["2026-09-09T13:32:29.359211+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359218+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359222+00:00", "trade", 12.62, 49.0]
["2026-09-09T13:32:29.359235+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359247+00:00", "trade", 12.62, 3.0]
["2026-09-09T13:32:29.359264+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359267+00:00", "trade", 12.63, 25.0]
["2026-09-09T13:32:29.359297+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359306+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359309+00:00", "trade", 12.63, 30.0]
["2026-09-09T13:32:29.359310+00:00", "trade", 12.63, 37.0]
["2026-09-09T13:32:29.359320+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359322+00:00", "trade", 12.62, 1.0]
["2026-09-09T13:32:29.359323+00:00", "trade", 12.62, 2.0]
["2026-09-09T13:32:29.359328+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359329+00:00", "trade", 12.63, 25.0]
["2026-09-09T13:32:29.359331+00:00", "trade", 12.62, 10.0]
["2026-09-09T13:32:29.359336+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359345+00:00", "trade", 12.63, 7.0]
["2026-09-09T13:32:29.359345+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359367+00:00", "trade", 12.62, 25.0]
["2026-09-09T13:32:29.359370+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359376+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:32:29.359378+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359385+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359409+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359415+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359417+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359425+00:00", "trade", 12.62, 45.0]
["2026-09-09T13:32:29.359432+00:00", "trade", 12.62, 30.0]
["2026-09-09T13:32:29.359438+00:00", "trade", 12.63, 44.0]
["2026-09-09T13:32:29.359447+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359450+00:00", "trade", 12.62, 10.0]
["2026-09-09T13:32:29.359464+00:00", "trade", 12.63, 11.0]
["2026-09-09T13:32:29.359465+00:00", "trade", 12.63, 11.0]
["2026-09-09T13:32:29.359470+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:32:29.359473+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.359516+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.359521+00:00", "trade", 12.62, 68.0]
["2026-09-09T13:32:29.359534+00:00", "trade", 12.62, 5.0]
["2026-09-09T13:32:29.359545+00:00", "trade", 12.63, 25.0]
["2026-09-09T13:32:29.359546+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:32:29.359555+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.359559+00:00", "trade", 12.62, 39.0]
["2026-09-09T13:32:29.359560+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359574+00:00", "trade", 12.62, 61.0]
["2026-09-09T13:32:29.359583+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359591+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.359601+00:00", "trade", 12.63, 50.0]
["2026-09-09T13:32:29.359605+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.359621+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.359625+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359634+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359635+00:00", "trade", 12.63, 30.0]
["2026-09-09T13:32:29.359648+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359663+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359680+00:00", "trade", 12.62, 39.0]
["2026-09-09T13:32:29.359690+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359694+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359697+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359719+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359723+00:00", "trade", 12.63, 10.0]
["2026-09-09T13:32:29.359747+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359782+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359850+00:00", "trade", 12.62, 200.0]
["2026-09-09T13:32:29.359891+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359918+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359921+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.359986+00:00", "trade", 12.62, 10.0]
["2026-09-09T13:32:29.360008+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.360051+00:00", "trade", 12.63, 73.0]
["2026-09-09T13:32:29.360086+00:00", "trade", 12.62, 10.0]
["2026-09-09T13:32:29.360105+00:00", "trade", 12.63, 3.0]
["2026-09-09T13:32:29.360132+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.360141+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.360147+00:00", "trade", 12.63, 9.0]
["2026-09-09T13:32:29.360160+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.360231+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:29.360257+00:00", "quote", 12.61, 12.64]
["2026-09-09T13:32:29.360276+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.360302+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.360305+00:00", "trade", 12.63, 2.0]
["2026-09-09T13:32:29.360373+00:00", "trade", 12.63, 10.0]
["2026-09-09T13:32:29.360390+00:00", "trade", 12.625, 60.0]
["2026-09-09T13:32:29.360421+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:32:29.360427+00:00", "trade", 12.63, 25.0]
["2026-09-09T13:32:29.360428+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360455+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:32:29.360456+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:32:29.360459+00:00", "trade", 12.63, 10.0]
["2026-09-09T13:32:29.360459+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360478+00:00", "trade", 12.62, 5.0]
["2026-09-09T13:32:29.360483+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:32:29.360553+00:00", "trade", 12.62, 57.0]
["2026-09-09T13:32:29.360620+00:00", "trade", 12.61, 33.0]
["2026-09-09T13:32:29.360627+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.360628+00:00", "trade", 12.63, 10.0]
["2026-09-09T13:32:29.360632+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:29.360633+00:00", "trade", 12.62, 10.0]
["2026-09-09T13:32:29.360635+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360637+00:00", "trade", 12.61, 56.0]
["2026-09-09T13:32:29.360637+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.360639+00:00", "trade", 12.61, 10.0]
["2026-09-09T13:32:29.360640+00:00", "trade", 12.61, 80.0]
["2026-09-09T13:32:29.360643+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360654+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:32:29.360672+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:32:29.360686+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:32:29.360687+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360695+00:00", "trade", 12.63, 125.0]
["2026-09-09T13:32:29.360711+00:00", "trade", 12.63, 7.0]
["2026-09-09T13:32:29.360729+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360741+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360756+00:00", "trade", 12.625, 9.0]
["2026-09-09T13:32:29.360763+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360876+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360886+00:00", "trade", 12.63, 125.0]
["2026-09-09T13:32:29.360889+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360902+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360919+00:00", "trade", 12.63, 10.0]
["2026-09-09T13:32:29.360920+00:00", "trade", 12.63, 48.0]
["2026-09-09T13:32:29.360926+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360938+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360947+00:00", "trade", 12.63, 63.0]
["2026-09-09T13:32:29.360947+00:00", "quote", 12.62, 12.64]
["2026-09-09T13:32:29.360956+00:00", "trade", 12.63, 101.0]
["2026-09-09T13:32:29.360962+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.360987+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361001+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361009+00:00", "trade", 12.63, 237.0]
["2026-09-09T13:32:29.361020+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361027+00:00", "trade", 12.625, 100.0]
["2026-09-09T13:32:29.361047+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:32:29.361058+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361088+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361128+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361153+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361164+00:00", "trade", 12.62, 200.0]
["2026-09-09T13:32:29.361171+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:29.361226+00:00", "trade", 12.62, 200.0]
["2026-09-09T13:32:29.361236+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361276+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:29.361336+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361432+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361476+00:00", "trade", 12.63, 101.0]
["2026-09-09T13:32:29.361478+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361572+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361630+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.361646+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.362329+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.362330+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:29.362331+00:00", "trade", 12.62, 200.0]
["2026-09-09T13:32:29.362333+00:00", "trade", 12.62, 200.0]
["2026-09-09T13:32:29.362333+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:29.362336+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.362337+00:00", "trade", 12.62, 200.0]
["2026-09-09T13:32:29.362343+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.362349+00:00", "quote", 12.62, 12.63]
["2026-09-09T13:32:29.362355+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:32:29.362356+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:32:29.362364+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.362370+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.362450+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.362906+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.362997+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.363025+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.363135+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.363184+00:00", "quote", 12.61, 12.62]
["2026-09-09T13:32:29.363238+00:00", "quote", 12.61, 12.62]
["2026-09-09T13:32:29.363597+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:32:29.363788+00:00", "trade", 12.61, 310.0]
["2026-09-09T13:32:29.363826+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:32:29.363826+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.363845+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:29.363856+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:29.363983+00:00", "trade", 12.61, 50.0]
["2026-09-09T13:32:29.364118+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.364404+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.364461+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.364494+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.364595+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.364605+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.364957+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:32:29.365223+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:29.372121+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:29.374180+00:00", "trade", 12.62, 200.0]
["2026-09-09T13:32:29.374854+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:29.394410+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.394416+00:00", "trade", 12.61, 26.0]
["2026-09-09T13:32:29.394417+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:29.394418+00:00", "trade", 12.61, 36.0]
["2026-09-09T13:32:29.394423+00:00", "trade", 12.605, 52.0]
["2026-09-09T13:32:29.394442+00:00", "trade", 12.605, 48.0]
["2026-09-09T13:32:29.394443+00:00", "trade", 12.61, 12.0]
["2026-09-09T13:32:29.394453+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:29.394467+00:00", "trade", 12.61, 64.0]
["2026-09-09T13:32:29.394469+00:00", "quote", 12.61, 12.61]
["2026-09-09T13:32:29.394474+00:00", "trade", 12.61, 62.0]
["2026-09-09T13:32:29.394533+00:00", "trade", 12.61, 60.0]
["2026-09-09T13:32:29.394745+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:32:29.394752+00:00", "trade", 12.61, 146.0]
["2026-09-09T13:32:29.395016+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:29.395495+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:29.436376+00:00", "quote", 12.6, 12.61]
["2026-09-09T13:32:29.436468+00:00", "trade", 12.6, 2.0]
["2026-09-09T13:32:29.436469+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:32:29.436622+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:32:29.436622+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:32:29.436674+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:29.437174+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:29.437201+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:29.437219+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:32:29.437673+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:32:29.458206+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:32:29.474354+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:32:29.642307+00:00", "trade", 12.6, 1000.0]
["2026-09-09T13:32:30.975395+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:32:31.013198+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:32:31.082562+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:32:31.097475+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:32:31.113890+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:32:31.124503+00:00", "trade", 12.6, 63.0]
["2026-09-09T13:32:31.125087+00:00", "trade", 12.6, 37.0]
["2026-09-09T13:32:31.129891+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:32:31.136621+00:00", "trade", 12.6, 63.0]
["2026-09-09T13:32:31.137559+00:00", "trade", 12.6, 37.0]
["2026-09-09T13:32:31.139733+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:32:31.154192+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:32:31.160983+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:32:31.170207+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:32:32.020757+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:32.021800+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:32.981352+00:00", "trade", 12.5886, 11.0]
["2026-09-09T13:32:33.880332+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:35.111723+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:37.552752+00:00", "trade", 12.6057, 209.0]
["2026-09-09T13:32:37.552865+00:00", "trade", 12.6388, 196.0]
["2026-09-09T13:32:37.553586+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:37.801981+00:00", "trade", 12.605, 70.0]
["2026-09-09T13:32:37.804218+00:00", "trade", 12.605, 10.0]
["2026-09-09T13:32:37.810543+00:00", "trade", 12.605, 70.0]
["2026-09-09T13:32:37.812788+00:00", "trade", 12.605, 10.0]
["2026-09-09T13:32:38.424351+00:00", "trade", 12.605, 42.0]
["2026-09-09T13:32:38.465484+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.465526+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:38.465527+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.465528+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.465531+00:00", "trade", 12.59, 200.0]
["2026-09-09T13:32:38.465531+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.465533+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:38.465535+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.465539+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:32:38.465549+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.465550+00:00", "trade", 12.59, 400.0]
["2026-09-09T13:32:38.465552+00:00", "trade", 12.59, 281.0]
["2026-09-09T13:32:38.465574+00:00", "trade", 12.59, 219.0]
["2026-09-09T13:32:38.465574+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:38.465581+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:38.465595+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:38.465624+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:38.465630+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:38.465811+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.465812+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:38.465819+00:00", "trade", 12.59, 214.0]
["2026-09-09T13:32:38.465819+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:38.465829+00:00", "trade", 12.59, 132.0]
["2026-09-09T13:32:38.465829+00:00", "trade", 12.59, 186.0]
["2026-09-09T13:32:38.465846+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.465846+00:00", "trade", 12.59, 256.0]
["2026-09-09T13:32:38.465850+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:32:38.465870+00:00", "trade", 12.59, 130.0]
["2026-09-09T13:32:38.465877+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.465888+00:00", "trade", 12.59, 44.0]
["2026-09-09T13:32:38.466102+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.466104+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.466104+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:38.466106+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:32:38.466107+00:00", "trade", 12.59, 143.0]
["2026-09-09T13:32:38.466137+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.466137+00:00", "trade", 12.59, 272.0]
["2026-09-09T13:32:38.466146+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.466147+00:00", "trade", 12.59, 28.0]
["2026-09-09T13:32:38.466148+00:00", "trade", 12.59, 59.0]
["2026-09-09T13:32:38.466148+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:32:38.466153+00:00", "trade", 12.59, 41.0]
["2026-09-09T13:32:38.466191+00:00", "trade", 12.59, 10.0]
["2026-09-09T13:32:38.466208+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:32:38.466238+00:00", "trade", 12.59, 36.0]
["2026-09-09T13:32:38.466275+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:32:38.466277+00:00", "trade", 12.6, 80.0]
["2026-09-09T13:32:38.466277+00:00", "trade", 12.6, 160.0]
["2026-09-09T13:32:38.466278+00:00", "trade", 12.6, 222.0]
["2026-09-09T13:32:38.466315+00:00", "trade", 12.59, 368.0]
["2026-09-09T13:32:38.466318+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:32:38.466340+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:32:38.466392+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:32:38.466399+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:32:38.466409+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.466468+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:32:38.466585+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:32:38.466606+00:00", "trade", 12.6, 59.0]
["2026-09-09T13:32:38.466685+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.466783+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:32:38.466910+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:32:38.467141+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:32:38.467451+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:32:38.467500+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:32:38.468131+00:00", "trade", 12.58, 10.0]
["2026-09-09T13:32:38.468155+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:32:38.468167+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:32:38.468211+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:32:38.468218+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:32:38.468250+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:32:38.468250+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:38.468265+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:38.468379+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:38.468380+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.468435+00:00", "trade", 12.585, 35.0]
["2026-09-09T13:32:38.468437+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:38.468503+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:38.468515+00:00", "trade", 12.59, 347.0]
["2026-09-09T13:32:38.468560+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:32:38.468644+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:32:38.468680+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:32:38.468709+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:38.468719+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:32:38.468773+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:32:38.468774+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.468847+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.468890+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.469005+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.469032+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.469232+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.469567+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.469589+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.470480+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.474313+00:00", "trade", 12.585, 120.0]
["2026-09-09T13:32:38.474430+00:00", "trade", 12.58, 35.0]
["2026-09-09T13:32:38.474459+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:38.474487+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.474736+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:32:38.474764+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:38.474778+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:38.474790+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.474807+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.474851+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:32:38.474964+00:00", "trade", 12.59, 29.0]
["2026-09-09T13:32:38.474995+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:32:38.475035+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:38.475060+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.476498+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.493885+00:00", "trade", 12.585, 32.0]
["2026-09-09T13:32:38.494608+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:38.504585+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:32:39.468812+00:00", "trade", 12.6, 114.0]
["2026-09-09T13:32:40.739977+00:00", "trade", 12.585, 101.0]
["2026-09-09T13:32:41.111783+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:32:41.128663+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:32:41.442468+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:32:41.442487+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:32:41.442494+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:32:41.442508+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:32:41.442738+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:32:41.442739+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:41.442758+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:32:41.442759+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:32:41.442762+00:00", "trade", 12.57, 87.0]
["2026-09-09T13:32:41.442767+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:32:41.442769+00:00", "trade", 12.57, 13.0]
["2026-09-09T13:32:41.442801+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:32:41.443169+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:32:41.443179+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:32:41.443305+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:32:41.443716+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:32:41.444159+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:32:41.445664+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:32:41.445665+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:32:41.445686+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:32:41.445693+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:32:41.446119+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:32:41.446240+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:32:41.446400+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:32:41.446500+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:32:41.446552+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:32:41.446572+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:32:41.446713+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:32:41.446760+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:32:41.447020+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:32:41.458259+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:32:41.483879+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:32:42.384629+00:00", "trade", 12.555, 112.0]
["2026-09-09T13:32:42.385333+00:00", "trade", 12.555, 161.0]
["2026-09-09T13:32:42.387122+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:32:42.387300+00:00", "trade", 12.53, 11.0]
["2026-09-09T13:32:42.387848+00:00", "trade", 12.53, 50.0]
["2026-09-09T13:32:42.388584+00:00", "trade", 12.53, 50.0]
["2026-09-09T13:32:42.390272+00:00", "trade", 12.53, 77.0]
["2026-09-09T13:32:42.390347+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:32:42.394206+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:32:42.394556+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:32:42.394738+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:32:42.395017+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:32:43.417697+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:32:44.112907+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:32:44.116833+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:32:46.548172+00:00", "trade", 12.545, 160.0]
["2026-09-09T13:32:46.550476+00:00", "trade", 12.545, 10.0]
["2026-09-09T13:32:49.055242+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:32:49.055810+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:32:49.056465+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:32:49.059664+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:32:50.279424+00:00", "trade", 12.53, 6.0]
["2026-09-09T13:32:50.279424+00:00", "quote", 12.48, 12.57]
["2026-09-09T13:32:50.279425+00:00", "trade", 12.52, 94.0]
["2026-09-09T13:32:50.279450+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.279471+00:00", "trade", 12.52, 6.0]
["2026-09-09T13:32:50.279502+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.279580+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:32:50.279647+00:00", "trade", 12.51, 85.0]
["2026-09-09T13:32:50.279649+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.279670+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.279677+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.279714+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.279735+00:00", "quote", 12.48, 12.55]
["2026-09-09T13:32:50.279743+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.280057+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.280071+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.280131+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.280144+00:00", "trade", 12.54, 119.0]
["2026-09-09T13:32:50.280695+00:00", "quote", 12.46, 12.54]
["2026-09-09T13:32:50.291342+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:50.308621+00:00", "trade", 12.51, 3.0]
["2026-09-09T13:32:50.310521+00:00", "trade", 12.48, 50.0]
["2026-09-09T13:32:50.310941+00:00", "trade", 12.48, 47.0]
["2026-09-09T13:32:50.361869+00:00", "trade", 12.6155, 10.0]
["2026-09-09T13:32:50.686974+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:51.455962+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:51.456420+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:51.456855+00:00", "quote", 12.48, 12.54]
["2026-09-09T13:32:51.463171+00:00", "trade", 12.51, 50.0]
["2026-09-09T13:32:51.471515+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:32:52.110856+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:32:54.722737+00:00", "trade", 12.4959, 248.0]
["2026-09-09T13:32:56.547962+00:00", "trade", 12.515, 102.0]
["2026-09-09T13:32:56.547979+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:32:57.096096+00:00", "trade", 12.516, 54.0]
["2026-09-09T13:33:01.147929+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:33:01.148394+00:00", "trade", 12.515, 8.0]
["2026-09-09T13:33:01.148496+00:00", "trade", 12.515, 8.0]
["2026-09-09T13:33:01.148521+00:00", "trade", 12.515, 8.0]
["2026-09-09T13:33:01.148522+00:00", "trade", 12.515, 8.0]
["2026-09-09T13:33:01.148522+00:00", "trade", 12.515, 8.0]
["2026-09-09T13:33:03.347899+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:33:06.447973+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:33:06.479453+00:00", "trade", 12.515, 6.0]
["2026-09-09T13:33:09.347975+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:33:09.362334+00:00", "trade", 12.515, 8.0]
["2026-09-09T13:33:09.369342+00:00", "trade", 12.515, 8.0]
["2026-09-09T13:33:09.371067+00:00", "trade", 12.49, 92.0]
["2026-09-09T13:33:09.423029+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:11.217996+00:00", "trade", 12.525, 14.0]
["2026-09-09T13:33:17.229240+00:00", "trade", 12.525, 8.0]
["2026-09-09T13:33:17.231580+00:00", "trade", 12.525, 10.0]
["2026-09-09T13:33:17.237991+00:00", "trade", 12.525, 40.0]
["2026-09-09T13:33:17.240238+00:00", "trade", 12.525, 10.0]
["2026-09-09T13:33:17.246803+00:00", "trade", 12.525, 40.0]
["2026-09-09T13:33:17.248902+00:00", "trade", 12.525, 10.0]
["2026-09-09T13:33:17.255926+00:00", "trade", 12.525, 40.0]
["2026-09-09T13:33:17.257770+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:17.257956+00:00", "trade", 12.525, 10.0]
["2026-09-09T13:33:17.264372+00:00", "trade", 12.52, 40.0]
["2026-09-09T13:33:17.266582+00:00", "trade", 12.52, 10.0]
["2026-09-09T13:33:17.272878+00:00", "trade", 12.52, 40.0]
["2026-09-09T13:33:17.274935+00:00", "trade", 12.52, 10.0]
["2026-09-09T13:33:17.281033+00:00", "trade", 12.52, 32.0]
["2026-09-09T13:33:17.289293+00:00", "trade", 12.52, 8.0]
["2026-09-09T13:33:17.291642+00:00", "trade", 12.52, 10.0]
["2026-09-09T13:33:17.347972+00:00", "trade", 12.52, 198.0]
["2026-09-09T13:33:17.348032+00:00", "trade", 12.52, 94.0]
["2026-09-09T13:33:17.348037+00:00", "trade", 12.52, 6.0]
["2026-09-09T13:33:20.137838+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:20.137887+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:20.137937+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:20.138174+00:00", "trade", 12.56, 82.0]
["2026-09-09T13:33:22.936850+00:00", "trade", 12.525, 40.0]
["2026-09-09T13:33:22.939131+00:00", "trade", 12.525, 10.0]
["2026-09-09T13:33:24.217535+00:00", "trade", 12.5, 125.0]
["2026-09-09T13:33:24.217588+00:00", "trade", 12.5, 55.0]
["2026-09-09T13:33:24.217844+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:33:24.218230+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:33:24.219097+00:00", "trade", 12.525, 4.0]
["2026-09-09T13:33:24.241734+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:33:25.128307+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:33:25.241594+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:33:25.243764+00:00", "trade", 12.49, 69.0]
["2026-09-09T13:33:25.243766+00:00", "trade", 12.48, 12.0]
["2026-09-09T13:33:25.243767+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:33:25.243769+00:00", "trade", 12.48, 20.0]
["2026-09-09T13:33:25.243773+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:33:25.243773+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:33:25.243775+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:33:25.243776+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.243784+00:00", "trade", 12.46, 400.0]
["2026-09-09T13:33:25.243785+00:00", "trade", 12.45, 2.0]
["2026-09-09T13:33:25.243785+00:00", "trade", 12.45, 5.0]
["2026-09-09T13:33:25.243785+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:33:25.243792+00:00", "trade", 12.45, 500.0]
["2026-09-09T13:33:25.243793+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:33:25.243835+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:33:25.243836+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:33:25.243865+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:33:25.243902+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:33:25.244066+00:00", "trade", 12.46, 75.0]
["2026-09-09T13:33:25.244074+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:33:25.244081+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:33:25.244094+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:33:25.244098+00:00", "trade", 12.49, 1.0]
["2026-09-09T13:33:25.244098+00:00", "trade", 12.49, 1.0]
["2026-09-09T13:33:25.244102+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:33:25.244108+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:33:25.244116+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:33:25.244116+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:33:25.244133+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244133+00:00", "trade", 12.46, 201.0]
["2026-09-09T13:33:25.244136+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244140+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244145+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244160+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244189+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:33:25.244196+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:33:25.244203+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:33:25.244215+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:33:25.244223+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:33:25.244236+00:00", "trade", 12.46, 99.0]
["2026-09-09T13:33:25.244243+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244250+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244254+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244258+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244263+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:33:25.244265+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244265+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244266+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:33:25.244267+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:33:25.244267+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:33:25.244267+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:33:25.244268+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:33:25.244272+00:00", "trade", 12.46, 299.0]
["2026-09-09T13:33:25.244296+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:33:25.244299+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244303+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244310+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:33:25.244316+00:00", "trade", 12.46, 400.0]
["2026-09-09T13:33:25.244317+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:33:25.244318+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:33:25.244319+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:33:25.244320+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.244349+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:33:25.244377+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:33:25.244425+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244461+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:33:25.244466+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:33:25.244475+00:00", "trade", 12.46, 101.0]
["2026-09-09T13:33:25.244549+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:33:25.244757+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:33:25.244778+00:00", "trade", 12.46, 400.0]
["2026-09-09T13:33:25.244849+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:33:25.244879+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:33:25.244968+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.245220+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.245273+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.245372+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.245390+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.245448+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.245469+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.245502+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.245532+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.246016+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:33:25.246068+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.246071+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.246113+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.246334+00:00", "trade", 12.46, 101.0]
["2026-09-09T13:33:25.246434+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.246514+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.247091+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.247240+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.247442+00:00", "trade", 12.46, 99.0]
["2026-09-09T13:33:25.247463+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:33:25.249975+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.250056+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.250307+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.250317+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.253909+00:00", "trade", 12.455, 400.0]
["2026-09-09T13:33:25.253949+00:00", "trade", 12.455, 400.0]
["2026-09-09T13:33:25.253949+00:00", "trade", 12.455, 400.0]
["2026-09-09T13:33:25.259647+00:00", "trade", 12.45, 400.0]
["2026-09-09T13:33:25.260365+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.272236+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272288+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.272290+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.272290+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.272312+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272331+00:00", "trade", 12.45, 30.0]
["2026-09-09T13:33:25.272337+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.272338+00:00", "trade", 12.45, 30.0]
["2026-09-09T13:33:25.272347+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272351+00:00", "trade", 12.45, 25.0]
["2026-09-09T13:33:25.272352+00:00", "trade", 12.45, 75.0]
["2026-09-09T13:33:25.272362+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.272376+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.272383+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272385+00:00", "trade", 12.45, 25.0]
["2026-09-09T13:33:25.272403+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.272417+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272434+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.272446+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.272459+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.272472+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272480+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.272494+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272517+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.272548+00:00", "trade", 12.45, 4.0]
["2026-09-09T13:33:25.272548+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.272555+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272580+00:00", "trade", 12.45, 41.0]
["2026-09-09T13:33:25.272583+00:00", "trade", 12.45, 14.0]
["2026-09-09T13:33:25.272593+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272602+00:00", "trade", 12.45, 86.0]
["2026-09-09T13:33:25.272603+00:00", "trade", 12.45, 14.0]
["2026-09-09T13:33:25.272628+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272630+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272637+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272650+00:00", "trade", 12.45, 86.0]
["2026-09-09T13:33:25.272651+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.272652+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.272653+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:33:25.272658+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272679+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.272685+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272724+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.272732+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272734+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:33:25.272755+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:33:25.272768+00:00", "trade", 12.44, 1.0]
["2026-09-09T13:33:25.272770+00:00", "trade", 12.45, 45.0]
["2026-09-09T13:33:25.272772+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.272779+00:00", "quote", 12.42, 12.48]
["2026-09-09T13:33:25.272787+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:33:25.272815+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.272895+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.272973+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.273023+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.273080+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.273140+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.273193+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.273248+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.273301+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.279804+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.279828+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.279829+00:00", "trade", 12.45, 45.0]
["2026-09-09T13:33:25.279830+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.279831+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.279835+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:33:25.279850+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:33:25.279858+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.279864+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.279906+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.279907+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.279908+00:00", "trade", 12.45, 45.0]
["2026-09-09T13:33:25.279909+00:00", "trade", 12.45, 155.0]
["2026-09-09T13:33:25.279921+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.279926+00:00", "trade", 12.45, 45.0]
["2026-09-09T13:33:25.279929+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.279935+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280048+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.280048+00:00", "trade", 12.45, 45.0]
["2026-09-09T13:33:25.280053+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280059+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280079+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.280097+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280108+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280108+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280109+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.280111+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280116+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280123+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280124+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280131+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280136+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280143+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280145+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280151+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280159+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280166+00:00", "trade", 12.45, 87.0]
["2026-09-09T13:33:25.280167+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280173+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280174+00:00", "trade", 12.45, 13.0]
["2026-09-09T13:33:25.280175+00:00", "trade", 12.45, 2987.0]
["2026-09-09T13:33:25.280177+00:00", "trade", 12.45, 125.0]
["2026-09-09T13:33:25.280182+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280182+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280187+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280195+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280198+00:00", "trade", 12.45, 13.0]
["2026-09-09T13:33:25.280207+00:00", "trade", 12.45, 87.0]
["2026-09-09T13:33:25.280208+00:00", "trade", 12.45, 13.0]
["2026-09-09T13:33:25.280209+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280216+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280224+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280231+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280238+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280251+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280258+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280263+00:00", "trade", 12.45, 87.0]
["2026-09-09T13:33:25.280264+00:00", "trade", 12.45, 13.0]
["2026-09-09T13:33:25.280271+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280279+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280285+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280318+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280326+00:00", "trade", 12.45, 87.0]
["2026-09-09T13:33:25.280327+00:00", "trade", 12.45, 13.0]
["2026-09-09T13:33:25.280334+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280338+00:00", "trade", 12.45, 87.0]
["2026-09-09T13:33:25.280339+00:00", "trade", 12.45, 38.0]
["2026-09-09T13:33:25.280340+00:00", "trade", 12.45, 62.0]
["2026-09-09T13:33:25.280341+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280342+00:00", "trade", 12.45, 38.0]
["2026-09-09T13:33:25.280354+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280362+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280368+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280376+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280383+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280397+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280404+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280411+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280418+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280526+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.280527+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280533+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280540+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.280542+00:00", "trade", 12.45, 45.0]
["2026-09-09T13:33:25.280548+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.280557+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.280557+00:00", "trade", 12.45, 45.0]
["2026-09-09T13:33:25.280563+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280570+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.280572+00:00", "trade", 12.45, 45.0]
["2026-09-09T13:33:25.280577+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.280584+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280591+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280593+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:33:25.280598+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280618+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280625+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280669+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280722+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280722+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280723+00:00", "trade", 12.45, 6700.0]
["2026-09-09T13:33:25.280730+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280763+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280765+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280772+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.280991+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.280991+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.280993+00:00", "trade", 12.45, 970.0]
["2026-09-09T13:33:25.280999+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:33:25.281090+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.281090+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.281091+00:00", "trade", 12.45, 3030.0]
["2026-09-09T13:33:25.281423+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.281832+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.281888+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:33:25.282691+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.282827+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.283257+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.283659+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.283738+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:33:25.284245+00:00", "trade", 12.43, 1.0]
["2026-09-09T13:33:25.285704+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.285868+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.289132+00:00", "quote", 12.42, 12.48]
["2026-09-09T13:33:25.289414+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.289436+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.289463+00:00", "quote", 12.43, 12.48]
["2026-09-09T13:33:25.289701+00:00", "quote", 12.43, 12.49]
["2026-09-09T13:33:25.289906+00:00", "quote", 12.43, 12.49]
["2026-09-09T13:33:25.290325+00:00", "quote", 12.43, 12.49]
["2026-09-09T13:33:25.290451+00:00", "quote", 12.43, 12.49]
["2026-09-09T13:33:25.292858+00:00", "quote", 12.43, 12.49]
["2026-09-09T13:33:25.293414+00:00", "trade", 12.4308, 15.0]
["2026-09-09T13:33:25.294412+00:00", "quote", 12.44, 12.49]
["2026-09-09T13:33:25.294985+00:00", "quote", 12.44, 12.49]
["2026-09-09T13:33:25.298867+00:00", "quote", 12.43, 12.49]
["2026-09-09T13:33:25.344320+00:00", "quote", 12.43, 12.49]
["2026-09-09T13:33:25.344376+00:00", "quote", 12.42, 12.49]
["2026-09-09T13:33:25.344452+00:00", "quote", 12.42, 12.49]
["2026-09-09T13:33:25.344786+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.344796+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.344799+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.344800+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.344813+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.344843+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.344861+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.345079+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.376612+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.376619+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.603158+00:00", "quote", 12.42, 12.5]
["2026-09-09T13:33:25.603430+00:00", "quote", 12.42, 12.51]
["2026-09-09T13:33:25.603439+00:00", "quote", 12.42, 12.51]
["2026-09-09T13:33:25.603737+00:00", "quote", 12.42, 12.51]
["2026-09-09T13:33:25.603784+00:00", "quote", 12.42, 12.51]
["2026-09-09T13:33:25.603813+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.608118+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.680529+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:33:25.680620+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:33:25.681049+00:00", "trade", 12.49, 50.0]
["2026-09-09T13:33:25.681114+00:00", "trade", 12.49, 7.0]
["2026-09-09T13:33:25.681296+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.681390+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.681449+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:33:25.681663+00:00", "trade", 12.51, 171.0]
["2026-09-09T13:33:25.688658+00:00", "trade", 12.5, 19.0]
["2026-09-09T13:33:25.689397+00:00", "trade", 12.51, 53.0]
["2026-09-09T13:33:25.693384+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.693385+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.693442+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.695559+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:33:25.695560+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.695562+00:00", "trade", 12.44, 400.0]
["2026-09-09T13:33:25.695563+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.695566+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.695700+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:33:25.695701+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.695707+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.695708+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.695716+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.695722+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.695782+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:33:25.695838+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.695889+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.695889+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.695891+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.695891+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.695892+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.695912+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.695954+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.695977+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.695978+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:33:25.695991+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.696048+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.696064+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:33:25.696074+00:00", "trade", 12.47, 203.0]
["2026-09-09T13:33:25.696081+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:33:25.696097+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:33:25.696155+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:33:25.696191+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.696197+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:33:25.696321+00:00", "trade", 12.4313, 22.0]
["2026-09-09T13:33:25.696377+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:33:25.696654+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:33:25.696682+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.696692+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.696717+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:33:25.696815+00:00", "trade", 12.44, 300.0]
["2026-09-09T13:33:25.696906+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.697302+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.697759+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.702198+00:00", "trade", 12.43, 3.0]
["2026-09-09T13:33:25.702473+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:33:25.702528+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.702771+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:33:25.702969+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.704173+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:33:25.704840+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:33:25.704995+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.704999+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.705001+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.705026+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.705031+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.705032+00:00", "trade", 12.44, 300.0]
["2026-09-09T13:33:25.705162+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.705192+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.705274+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:33:25.705296+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.705366+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:33:25.705425+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.708621+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.708643+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:25.708658+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:33:25.708836+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.708886+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.709050+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.713752+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:33:25.714499+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.758292+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.758311+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:33:25.758320+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.758321+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.758331+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.758332+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.758363+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.758499+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:33:25.758528+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.758555+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.758609+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.758649+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.758684+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:33:25.758692+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:33:25.758701+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:33:25.758708+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.758734+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.758753+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:33:25.758871+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.759019+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.759052+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.759181+00:00", "quote", 12.43, 12.51]
["2026-09-09T13:33:25.759241+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.759251+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.759295+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.759575+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:25.812532+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:25.812855+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:25.812887+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:25.812904+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:25.812971+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:25.813072+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:25.817221+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:25.912146+00:00", "trade", 12.48, 1000.0]
["2026-09-09T13:33:25.912732+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:25.917422+00:00", "trade", 12.48, 1030.0]
["2026-09-09T13:33:25.990575+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:25.990968+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:25.993150+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:25.993668+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:25.993698+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:25.993730+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:25.993810+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:26.053959+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:26.054005+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:26.073109+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:26.073208+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:33:26.073209+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:33:26.073594+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:33:26.073725+00:00", "quote", 12.41, 12.52]
["2026-09-09T13:33:26.074084+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:26.077259+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:26.129010+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:26.166611+00:00", "trade", 12.49, 500.0]
["2026-09-09T13:33:26.274945+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:26.275166+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:26.327441+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:26.366336+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:26.366457+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:26.367562+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:27.082479+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:27.111503+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:27.111856+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:27.150780+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:27.155044+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:33:27.155708+00:00", "trade", 12.52, 187.0]
["2026-09-09T13:33:27.166605+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:27.166966+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:27.166978+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:27.167178+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:27.167269+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:27.167378+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:27.167849+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:27.207563+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:27.266486+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:28.156413+00:00", "trade", 12.52, 143.0]
["2026-09-09T13:33:28.852550+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:29.157105+00:00", "trade", 12.52, 166.0]
["2026-09-09T13:33:30.010747+00:00", "trade", 12.494, 2.0]
["2026-09-09T13:33:30.157793+00:00", "trade", 12.52, 162.0]
["2026-09-09T13:33:30.180506+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:33:31.086660+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:31.092946+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:33:31.181234+00:00", "trade", 12.52, 147.0]
["2026-09-09T13:33:31.189853+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:31.189961+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:32.181949+00:00", "trade", 12.52, 171.0]
["2026-09-09T13:33:32.452842+00:00", "trade", 12.481, 54.0]
["2026-09-09T13:33:32.453457+00:00", "trade", 12.5106, 24.0]
["2026-09-09T13:33:33.182576+00:00", "trade", 12.52, 146.0]
["2026-09-09T13:33:33.558164+00:00", "trade", 12.5255, 10.0]
["2026-09-09T13:33:34.183351+00:00", "trade", 12.52, 205.0]
["2026-09-09T13:33:34.183967+00:00", "trade", 12.52, 37.0]
["2026-09-09T13:33:34.192662+00:00", "trade", 12.48, 40.0]
["2026-09-09T13:33:34.640646+00:00", "trade", 12.5, 50000.0]
["2026-09-09T13:33:34.641264+00:00", "trade", 12.4999, 939.0]
["2026-09-09T13:33:34.643718+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:34.644028+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:34.662680+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:33:34.662737+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:33:34.662795+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:33:34.662870+00:00", "trade", 12.48, 39.0]
["2026-09-09T13:33:34.662878+00:00", "trade", 12.48, 261.0]
["2026-09-09T13:33:34.662955+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:34.663242+00:00", "trade", 12.475, 1800.0]
["2026-09-09T13:33:34.663425+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:34.663522+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:34.663523+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:34.663542+00:00", "quote", 12.42, 12.52]
["2026-09-09T13:33:34.663765+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:33:34.663839+00:00", "trade", 12.475, 1300.0]
["2026-09-09T13:33:34.663927+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:34.663947+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:34.663999+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:33:34.664155+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:34.664271+00:00", "trade", 12.45, 130.0]
["2026-09-09T13:33:34.664552+00:00", "trade", 12.44, 70.0]
["2026-09-09T13:33:34.670895+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:34.672530+00:00", "trade", 12.475, 300.0]
["2026-09-09T13:33:34.676030+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:33:34.716431+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:34.716769+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:34.716785+00:00", "quote", 12.43, 12.52]
["2026-09-09T13:33:34.729736+00:00", "trade", 12.5, 107.0]
["2026-09-09T13:33:34.729840+00:00", "trade", 12.51, 1.0]
["2026-09-09T13:33:34.730020+00:00", "trade", 12.5, 107.0]
["2026-09-09T13:33:34.730024+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:34.730038+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:33:34.730039+00:00", "trade", 12.52, 92.0]
["2026-09-09T13:33:34.730048+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:33:34.730116+00:00", "quote", 12.44, 12.52]
["2026-09-09T13:33:34.730145+00:00", "quote", 12.45, 12.52]
["2026-09-09T13:33:34.730169+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.730329+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.730413+00:00", "quote", 12.48, 12.52]
["2026-09-09T13:33:34.731631+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.731632+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.731740+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.791851+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.791914+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.791944+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.791946+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.791987+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.824967+00:00", "quote", 12.47, 12.52]
["2026-09-09T13:33:34.825263+00:00", "quote", 12.45, 12.52]
["2026-09-09T13:33:34.825675+00:00", "quote", 12.45, 12.52]
["2026-09-09T13:33:34.828937+00:00", "quote", 12.45, 12.52]
["2026-09-09T13:33:34.832331+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:33:35.112862+00:00", "quote", 12.46, 12.52]
["2026-09-09T13:33:35.112912+00:00", "quote", 12.46, 12.52]
["2026-09-09T13:33:35.154801+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:33:35.730723+00:00", "trade", 12.52, 408.0]
["2026-09-09T13:33:35.733846+00:00", "trade", 12.52, 55.0]
["2026-09-09T13:33:35.733847+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:33:35.733849+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:33:35.733850+00:00", "trade", 12.52, 50.0]
["2026-09-09T13:33:35.733936+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:33:35.733941+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:33:35.733977+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:33:35.733984+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:33:35.734147+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:33:35.734376+00:00", "quote", 12.5, 12.54]
["2026-09-09T13:33:35.734403+00:00", "quote", 12.5, 12.55]
["2026-09-09T13:33:35.734464+00:00", "quote", 12.5, 12.55]
["2026-09-09T13:33:35.734491+00:00", "quote", 12.5, 12.55]
["2026-09-09T13:33:35.734559+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:35.734640+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.734652+00:00", "quote", 12.5, 12.55]
["2026-09-09T13:33:35.734712+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:35.734766+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:35.734799+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:35.735120+00:00", "quote", 12.5, 12.55]
["2026-09-09T13:33:35.735532+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:33:35.740081+00:00", "quote", 12.51, 12.55]
["2026-09-09T13:33:35.740500+00:00", "quote", 12.51, 12.56]
["2026-09-09T13:33:35.745911+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:35.746191+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:35.746216+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:35.746338+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:35.746413+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:33:35.746468+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:35.746471+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:35.746801+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:35.746881+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:35.772601+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:33:35.773100+00:00", "trade", 12.52, 117.0]
["2026-09-09T13:33:35.776922+00:00", "trade", 12.52, 300.0]
["2026-09-09T13:33:35.782888+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:33:35.801756+00:00", "trade", 12.52, 300.0]
["2026-09-09T13:33:35.801811+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.801875+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.801933+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.801995+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.802228+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.802324+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.802613+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.802696+00:00", "trade", 12.52, 102.0]
["2026-09-09T13:33:35.802803+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.803129+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.803264+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.803306+00:00", "trade", 12.52, 129.0]
["2026-09-09T13:33:35.803903+00:00", "trade", 12.52, 125.0]
["2026-09-09T13:33:35.808397+00:00", "trade", 12.52, 300.0]
["2026-09-09T13:33:35.808451+00:00", "trade", 12.52, 31.0]
["2026-09-09T13:33:35.809163+00:00", "trade", 12.52, 21.0]
["2026-09-09T13:33:35.834517+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:35.835656+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:35.835946+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:35.836030+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:35.836482+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:35.984818+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:36.306801+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:33:36.307264+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:33:36.308312+00:00", "trade", 12.53, 125.0]
["2026-09-09T13:33:36.372001+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:36.374395+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:33:36.724294+00:00", "trade", 12.5142, 10.0]
["2026-09-09T13:33:36.725020+00:00", "trade", 12.56, 226.0]
["2026-09-09T13:33:36.737099+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:36.737390+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:36.737454+00:00", "quote", 12.46, 12.56]
["2026-09-09T13:33:36.737587+00:00", "quote", 12.46, 12.56]
["2026-09-09T13:33:36.737660+00:00", "quote", 12.47, 12.56]
["2026-09-09T13:33:36.738014+00:00", "quote", 12.47, 12.56]
["2026-09-09T13:33:37.151053+00:00", "quote", 12.47, 12.56]
["2026-09-09T13:33:37.151071+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:37.151129+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:37.151356+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:37.236347+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:37.245346+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:37.290389+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:37.290802+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:37.343189+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:37.343240+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:37.383761+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:37.383851+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:37.384081+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:37.387322+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:37.387621+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:37.725724+00:00", "trade", 12.56, 246.0]
["2026-09-09T13:33:37.808423+00:00", "quote", 12.48, 12.56]
["2026-09-09T13:33:38.336070+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:38.344066+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:38.413985+00:00", "trade", 12.56, 74.0]
["2026-09-09T13:33:38.563228+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:38.563288+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:43.467927+00:00", "trade", 12.4914, 3000.0]
["2026-09-09T13:33:43.468688+00:00", "trade", 12.525, 88.0]
["2026-09-09T13:33:43.483411+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:43.492834+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:43.494469+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:43.494657+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:43.494991+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:43.522111+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:43.536098+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:43.536401+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:43.544673+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:43.547909+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:33:43.568953+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:43.569277+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:43.569426+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:43.636344+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:43.639404+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:43.653348+00:00", "quote", 12.49, 12.57]
["2026-09-09T13:33:43.659443+00:00", "trade", 12.56, 37.0]
["2026-09-09T13:33:43.659445+00:00", "trade", 12.56, 35.0]
["2026-09-09T13:33:43.659473+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:43.659803+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:43.659873+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:43.659988+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:43.660058+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:43.660061+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:43.660353+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:33:43.660484+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:33:43.661215+00:00", "trade", 12.56, 5.0]
["2026-09-09T13:33:43.663899+00:00", "trade", 12.56, 160.0]
["2026-09-09T13:33:43.666510+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:43.666817+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:43.690465+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:43.693054+00:00", "trade", 12.545, 100.0]
["2026-09-09T13:33:43.693124+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:43.986311+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:33:44.785733+00:00", "trade", 12.545, 22.0]
["2026-09-09T13:33:45.116537+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:33:46.532387+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:33:46.532472+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:33:46.532897+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:33:46.533046+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:33:46.579335+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:33:46.579861+00:00", "trade", 12.54, 44.0]
["2026-09-09T13:33:46.593071+00:00", "trade", 12.53, 57.0]
["2026-09-09T13:33:47.974688+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:33:47.995652+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:33:47.996313+00:00", "trade", 12.59, 105.0]
["2026-09-09T13:33:47.997500+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:33:47.998705+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:33:47.998705+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:33:47.998723+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:33:47.998732+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:33:47.999206+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:33:47.999288+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:33:47.999309+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:33:47.999435+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:33:48.003903+00:00", "trade", 12.54, 200.0]
["2026-09-09T13:33:48.003903+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:33:48.003932+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:33:48.007707+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:33:48.008262+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:33:48.043461+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:33:48.316794+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:33:48.316918+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:33:48.317252+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:33:48.317298+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:33:48.346860+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:33:48.420599+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:33:48.472490+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:33:48.472698+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:33:48.473497+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:33:48.483367+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:33:48.483570+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:33:48.483856+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:33:48.483962+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:33:48.484373+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:33:48.488543+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:33:48.514743+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:33:48.514892+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:48.514939+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:48.514953+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:48.515101+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:48.515129+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:48.521034+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:48.551926+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:48.553958+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:48.950314+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:49.015167+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:49.022660+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:49.286568+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:49.296597+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:49.299853+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:49.300439+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:49.300478+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:49.522947+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:49.600531+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:33:49.600532+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:33:49.606711+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:33:49.606737+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:33:49.609053+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:33:49.609357+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:33:49.609361+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:33:49.610354+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:33:49.634147+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:33:50.096625+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.096998+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.097027+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.097363+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.097747+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.101996+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.196581+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.196884+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:50.197249+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:50.197975+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:50.200251+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:50.296586+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:50.300115+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:50.310550+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:50.568890+00:00", "trade", 12.6, 15200.0]
["2026-09-09T13:33:50.569334+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:50.569359+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.569410+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.569841+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.570109+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.579812+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.583317+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:33:50.588046+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:33:50.591869+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:33:50.592314+00:00", "trade", 12.54, 300.0]
["2026-09-09T13:33:50.596765+00:00", "trade", 12.54, 300.0]
["2026-09-09T13:33:50.599910+00:00", "trade", 12.53, 400.0]
["2026-09-09T13:33:50.599972+00:00", "trade", 12.53, 200.0]
["2026-09-09T13:33:50.600031+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:33:50.600116+00:00", "trade", 12.53, 400.0]
["2026-09-09T13:33:50.600171+00:00", "trade", 12.53, 50.0]
["2026-09-09T13:33:50.600545+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:33:50.600698+00:00", "trade", 12.51, 50.0]
["2026-09-09T13:33:50.611216+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.615234+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:50.615246+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.615283+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.615324+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.615324+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.615363+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.615540+00:00", "trade", 12.58, 181.0]
["2026-09-09T13:33:50.615570+00:00", "trade", 12.58, 16.0]
["2026-09-09T13:33:50.615622+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.615629+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.641750+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.641759+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.650119+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.668490+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.668839+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:50.716847+00:00", "quote", 12.49, 12.58]
["2026-09-09T13:33:51.113617+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:51.139799+00:00", "trade", 12.54, 2.0]
["2026-09-09T13:33:51.141276+00:00", "trade", 12.53, 98.0]
["2026-09-09T13:33:51.157046+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:33:52.378639+00:00", "trade", 12.54, 1.0]
["2026-09-09T13:33:52.428055+00:00", "trade", 12.54, 1.0]
["2026-09-09T13:33:52.989078+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:33:53.798963+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:53.799423+00:00", "quote", 12.5, 12.58]
["2026-09-09T13:33:53.806029+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:33:53.808311+00:00", "trade", 12.54, 10.0]
["2026-09-09T13:33:53.849889+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:53.854796+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:53.876979+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:33:54.209935+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:54.872951+00:00", "trade", 12.545, 1.0]
["2026-09-09T13:33:55.850410+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:33:59.104772+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:33:59.124663+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:59.134714+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:59.135050+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:33:59.135082+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:33:59.135783+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:33:59.135786+00:00", "trade", 12.52, 99.0]
["2026-09-09T13:33:59.135808+00:00", "quote", 12.51, 12.55]
["2026-09-09T13:33:59.138603+00:00", "quote", 12.5, 12.55]
["2026-09-09T13:33:59.141826+00:00", "trade", 12.525, 1000.0]
["2026-09-09T13:33:59.142513+00:00", "trade", 12.55, 145.0]
["2026-09-09T13:33:59.142668+00:00", "trade", 12.535, 1.0]
["2026-09-09T13:33:59.142740+00:00", "trade", 12.525, 300.0]
["2026-09-09T13:33:59.142822+00:00", "quote", 12.5, 12.55]
["2026-09-09T13:33:59.142839+00:00", "quote", 12.5, 12.55]
["2026-09-09T13:33:59.143007+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:59.143082+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:59.143156+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:59.143223+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:59.143232+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:59.143265+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:59.143476+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:59.144037+00:00", "trade", 12.52, 300.0]
["2026-09-09T13:33:59.144316+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:59.147442+00:00", "trade", 12.53, 1000.0]
["2026-09-09T13:33:59.148342+00:00", "trade", 12.53, 300.0]
["2026-09-09T13:33:59.148780+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:59.148917+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:33:59.148927+00:00", "trade", 12.53, 76.0]
["2026-09-09T13:33:59.150242+00:00", "trade", 12.53, 1000.0]
["2026-09-09T13:33:59.153838+00:00", "trade", 12.525, 124.0]
["2026-09-09T13:33:59.153917+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:59.153939+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:59.154150+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:59.154954+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:59.155786+00:00", "trade", 12.525, 176.0]
["2026-09-09T13:33:59.160198+00:00", "trade", 12.525, 237.0]
["2026-09-09T13:33:59.160277+00:00", "trade", 12.525, 63.0]
["2026-09-09T13:33:59.160381+00:00", "trade", 12.525, 1000.0]
["2026-09-09T13:33:59.170528+00:00", "trade", 12.525, 1000.0]
["2026-09-09T13:33:59.173140+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:59.173514+00:00", "quote", 12.49, 12.56]
["2026-09-09T13:33:59.174101+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:59.174592+00:00", "trade", 12.525, 184.0]
["2026-09-09T13:33:59.181384+00:00", "trade", 12.525, 229.0]
["2026-09-09T13:33:59.181394+00:00", "trade", 12.525, 71.0]
["2026-09-09T13:33:59.184834+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:33:59.188173+00:00", "trade", 12.525, 1000.0]
["2026-09-09T13:33:59.404169+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:59.408341+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:33:59.661246+00:00", "trade", 12.53, 89.0]
["2026-09-09T13:33:59.661310+00:00", "trade", 12.53, 11.0]
["2026-09-09T13:33:59.661449+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:33:59.661782+00:00", "trade", 12.53, 200.0]
["2026-09-09T13:33:59.661851+00:00", "trade", 12.56, 165.0]
["2026-09-09T13:33:59.661964+00:00", "trade", 12.53, 29.0]
["2026-09-09T13:33:59.661975+00:00", "trade", 12.53, 171.0]
["2026-09-09T13:33:59.725022+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:33:59.746129+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:33:59.747314+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:33:59.856518+00:00", "trade", 12.53, 900.0]
["2026-09-09T13:34:00.857254+00:00", "trade", 12.56, 294.0]
["2026-09-09T13:34:00.858202+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:34:00.858248+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:34:00.858435+00:00", "quote", 12.5, 12.56]
["2026-09-09T13:34:00.858491+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:34:00.858653+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:34:00.867481+00:00", "trade", 12.54, 125.0]
["2026-09-09T13:34:00.867483+00:00", "trade", 12.54, 125.0]
["2026-09-09T13:34:00.867605+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:34:00.890265+00:00", "trade", 12.535, 7.0]
["2026-09-09T13:34:00.890476+00:00", "trade", 12.535, 7.0]
["2026-09-09T13:34:00.891100+00:00", "trade", 12.535, 7.0]
["2026-09-09T13:34:00.891248+00:00", "trade", 12.535, 7.0]
["2026-09-09T13:34:00.891253+00:00", "trade", 12.535, 7.0]
["2026-09-09T13:34:00.893584+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:34:00.893969+00:00", "trade", 12.51, 58.0]
["2026-09-09T13:34:00.902824+00:00", "trade", 12.535, 7.0]
["2026-09-09T13:34:00.958713+00:00", "quote", 12.5, 12.57]
["2026-09-09T13:34:00.959007+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:34:00.964282+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:34:00.985869+00:00", "trade", 12.54, 4.0]
["2026-09-09T13:34:00.992681+00:00", "trade", 12.54, 7.0]
["2026-09-09T13:34:00.993268+00:00", "trade", 12.54, 7.0]
["2026-09-09T13:34:00.996663+00:00", "trade", 12.54, 10.0]
["2026-09-09T13:34:01.648234+00:00", "trade", 12.5027, 3.0]
["2026-09-09T13:34:02.732051+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:34:03.117594+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:03.118331+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:34:03.118331+00:00", "quote", 12.51, 12.57]
["2026-09-09T13:34:03.118349+00:00", "quote", 12.51, 12.55]
["2026-09-09T13:34:03.118356+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:34:03.118779+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:34:03.119134+00:00", "trade", 12.525, 39.0]
["2026-09-09T13:34:03.123437+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:03.124103+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:03.124561+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:03.124929+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:03.125320+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:03.125382+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:04.144294+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:34:04.554753+00:00", "trade", 12.515, 300.0]
["2026-09-09T13:34:04.554761+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554773+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554774+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:04.554775+00:00", "trade", 12.5, 25.0]
["2026-09-09T13:34:04.554781+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554781+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:34:04.554782+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554784+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554785+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554788+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554789+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554800+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554805+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554820+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554821+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554822+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554824+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554827+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554831+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.554834+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554837+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554839+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554858+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554862+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554863+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.554864+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554865+00:00", "trade", 12.5, 250.0]
["2026-09-09T13:34:04.554865+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:04.554866+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554874+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:04.554881+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554884+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554885+00:00", "trade", 12.5, 25.0]
["2026-09-09T13:34:04.554886+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554890+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.554895+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554899+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554903+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554910+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.554916+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554919+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554923+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554938+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.554942+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.554946+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554954+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554962+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554965+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554970+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:04.554971+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.554977+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.554984+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554990+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.554996+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.554999+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555003+00:00", "quote", 12.49, 12.54]
["2026-09-09T13:34:04.555010+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555044+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555055+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555061+00:00", "trade", 12.5, 125.0]
["2026-09-09T13:34:04.555061+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555062+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555062+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555065+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555065+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555066+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555074+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555085+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555085+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555093+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555103+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555103+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555118+00:00", "trade", 12.515, 300.0]
["2026-09-09T13:34:04.555122+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555124+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:34:04.555130+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:34:04.555136+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555137+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555139+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555146+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555153+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:34:04.555160+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555173+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555177+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555177+00:00", "trade", 12.5, 25.0]
["2026-09-09T13:34:04.555177+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555183+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555193+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555195+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555204+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555206+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555212+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555219+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555220+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555232+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555232+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555239+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555241+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555250+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555252+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555258+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555259+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555261+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555266+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555274+00:00", "trade", 12.515, 300.0]
["2026-09-09T13:34:04.555274+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555279+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555282+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555302+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555309+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555310+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555312+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555312+00:00", "trade", 12.5, 25.0]
["2026-09-09T13:34:04.555315+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555323+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555329+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555331+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555331+00:00", "trade", 12.5125, 300.0]
["2026-09-09T13:34:04.555332+00:00", "trade", 12.5, 250.0]
["2026-09-09T13:34:04.555335+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555337+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555339+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:34:04.555344+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:34:04.555352+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555363+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555402+00:00", "trade", 12.5, 75.0]
["2026-09-09T13:34:04.555412+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555586+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555592+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:34:04.555634+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:34:04.555650+00:00", "trade", 12.51, 900.0]
["2026-09-09T13:34:04.555914+00:00", "trade", 12.51, 106.0]
["2026-09-09T13:34:04.555926+00:00", "quote", 12.49, 12.53]
["2026-09-09T13:34:04.555964+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:34:04.555968+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:34:04.556013+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:34:04.556015+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:34:04.556077+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:34:04.556093+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:34:04.556115+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:34:04.556224+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:34:04.556307+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:34:04.556390+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:34:04.556397+00:00", "trade", 12.515, 63.0]
["2026-09-09T13:34:04.556439+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:34:04.557547+00:00", "quote", 12.5, 12.54]
["2026-09-09T13:34:04.557603+00:00", "quote", 12.5, 12.54]
["2026-09-09T13:34:04.557710+00:00", "quote", 12.5, 12.54]
["2026-09-09T13:34:04.560251+00:00", "trade", 12.52, 37.0]
["2026-09-09T13:34:04.560320+00:00", "trade", 12.52, 26.0]
["2026-09-09T13:34:04.560481+00:00", "trade", 12.52, 63.0]
["2026-09-09T13:34:04.560555+00:00", "trade", 12.52, 11.0]
["2026-09-09T13:34:04.560617+00:00", "trade", 12.52, 52.0]
["2026-09-09T13:34:04.560698+00:00", "trade", 12.52, 63.0]
["2026-09-09T13:34:04.561075+00:00", "trade", 12.54, 133.0]
["2026-09-09T13:34:04.569304+00:00", "quote", 12.5, 12.54]
["2026-09-09T13:34:04.569330+00:00", "quote", 12.5, 12.54]
["2026-09-09T13:34:04.604134+00:00", "trade", 12.53, 50.0]
["2026-09-09T13:34:04.604154+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:34:04.604168+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:34:04.604182+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:34:04.604189+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:34:04.604195+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:34:04.604213+00:00", "trade", 12.53, 150.0]
["2026-09-09T13:34:04.604216+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:34:04.604239+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:34:04.604590+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:34:04.604607+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:34:04.604841+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:34:04.605135+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:34:04.605142+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:34:04.605274+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:34:04.605299+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:34:04.605699+00:00", "trade", 12.53, 150.0]
["2026-09-09T13:34:04.605787+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:34:04.613570+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:34:04.613866+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:34:04.617516+00:00", "trade", 12.535, 285.0]
["2026-09-09T13:34:04.617695+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:34:04.617718+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:34:04.624246+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:34:04.624777+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:34:04.625076+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:34:04.626577+00:00", "trade", 12.53, 200.0]
["2026-09-09T13:34:04.626577+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:34:04.626578+00:00", "trade", 12.53, 300.0]
["2026-09-09T13:34:04.626583+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:34:04.626881+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:34:04.626945+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:34:04.627373+00:00", "trade", 12.53, 200.0]
["2026-09-09T13:34:04.627500+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:34:04.627500+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:34:04.627927+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:34:04.632634+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:34:04.634650+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:34:04.634728+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:34:04.635183+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:34:04.714559+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:34:04.714643+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:04.714806+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:04.714965+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:04.751516+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:04.798995+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:04.799323+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:34:04.799980+00:00", "trade", 12.56, 148.0]
["2026-09-09T13:34:05.093902+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:05.097684+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:34:05.097852+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:34:05.121831+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:34:05.122493+00:00", "trade", 12.54, 30.0]
["2026-09-09T13:34:05.170513+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:34:05.178942+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:05.191508+00:00", "trade", 12.54, 10.0]
["2026-09-09T13:34:05.222333+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:05.222661+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:05.303998+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:06.073182+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:06.073539+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:06.073567+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:06.117360+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:34:06.117418+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:06.117797+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:06.125724+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:34:06.126089+00:00", "trade", 12.57, 238.0]
["2026-09-09T13:34:06.126413+00:00", "trade", 12.54, 35.0]
["2026-09-09T13:34:06.126415+00:00", "trade", 12.54, 125.0]
["2026-09-09T13:34:06.126429+00:00", "trade", 12.54, 75.0]
["2026-09-09T13:34:06.126586+00:00", "trade", 12.54, 51.0]
["2026-09-09T13:34:06.126641+00:00", "trade", 12.54, 24.0]
["2026-09-09T13:34:06.130734+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:06.130781+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:06.146155+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:06.146501+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:06.148392+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:06.172960+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:06.187379+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:06.190140+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:06.192400+00:00", "trade", 12.55, 300.0]
["2026-09-09T13:34:06.665000+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:07.118382+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:07.118403+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:07.123430+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:07.126006+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:07.192759+00:00", "trade", 12.57, 197.0]
["2026-09-09T13:34:09.801335+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:19.519107+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:21.173547+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:21.173547+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:21.173549+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:21.173551+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:21.173569+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:34:21.173591+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:34:21.173893+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:34:21.173948+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:34:21.173949+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:34:21.173973+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:21.173973+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:21.174225+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:21.174344+00:00", "trade", 12.57, 17.0]
["2026-09-09T13:34:21.174513+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:21.174536+00:00", "trade", 12.57, 83.0]
["2026-09-09T13:34:21.174831+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:21.174836+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:21.174837+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:21.174994+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:21.176945+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:21.176987+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:34:21.176987+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:21.180948+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:21.186380+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:21.186402+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:21.186596+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:21.186641+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:34:21.186703+00:00", "trade", 12.59, 5.0]
["2026-09-09T13:34:21.186993+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:34:21.187076+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:34:21.190257+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:21.382948+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:34:21.387109+00:00", "trade", 12.59, 18.0]
["2026-09-09T13:34:21.410951+00:00", "trade", 12.59, 10.0]
["2026-09-09T13:34:21.444087+00:00", "trade", 12.59, 250.0]
["2026-09-09T13:34:21.453452+00:00", "trade", 12.59, 10.0]
["2026-09-09T13:34:21.533092+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:34:21.726113+00:00", "trade", 12.59, 30.0]
["2026-09-09T13:34:25.119019+00:00", "trade", 12.59, 90.0]
["2026-09-09T13:34:25.121240+00:00", "trade", 12.59, 10.0]
["2026-09-09T13:34:25.881762+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:25.885779+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:25.893397+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:25.894428+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:25.904700+00:00", "trade", 12.585, 100.0]
["2026-09-09T13:34:26.116147+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:26.116170+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:26.116193+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:26.116962+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:26.212852+00:00", "trade", 12.59, 85.0]
["2026-09-09T13:34:26.213646+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:26.856377+00:00", "trade", 12.5173, 10.0]
["2026-09-09T13:34:28.191044+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:28.191127+00:00", "trade", 12.58, 400.0]
["2026-09-09T13:34:28.191166+00:00", "trade", 12.58, 600.0]
["2026-09-09T13:34:28.191167+00:00", "trade", 12.58, 522.0]
["2026-09-09T13:34:28.191167+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.191169+00:00", "trade", 12.58, 561.0]
["2026-09-09T13:34:28.191174+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.191181+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.191195+00:00", "trade", 12.58, 954.0]
["2026-09-09T13:34:28.191195+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.191209+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:28.191215+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:34:28.191223+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:34:28.191272+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:34:28.191288+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:28.191460+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:28.191462+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.191751+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:28.191770+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:28.191784+00:00", "trade", 12.58, 63.0]
["2026-09-09T13:34:28.191787+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:28.191841+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:28.191939+00:00", "trade", 12.59, 191.0]
["2026-09-09T13:34:28.192034+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:28.192063+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.192066+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:28.192105+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:28.192455+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:28.192940+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:28.193397+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:28.196276+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.198418+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.200127+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.200241+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.200293+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.200529+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:34:28.204157+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:34:28.231509+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:34:28.253586+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.291648+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.291656+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291674+00:00", "trade", 12.55, 125.0]
["2026-09-09T13:34:28.291674+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291678+00:00", "trade", 12.55, 375.0]
["2026-09-09T13:34:28.291679+00:00", "trade", 12.55, 125.0]
["2026-09-09T13:34:28.291681+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:34:28.291682+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.291687+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.291688+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291693+00:00", "trade", 12.55, 375.0]
["2026-09-09T13:34:28.291695+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:34:28.291703+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.291707+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.291709+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291712+00:00", "trade", 12.55, 154.0]
["2026-09-09T13:34:28.291716+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.291723+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.291724+00:00", "trade", 12.55, 125.0]
["2026-09-09T13:34:28.291730+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:34:28.291737+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:34:28.291740+00:00", "trade", 12.55, 374.0]
["2026-09-09T13:34:28.291744+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:34:28.291744+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291745+00:00", "trade", 12.55, 499.0]
["2026-09-09T13:34:28.291751+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291758+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.291768+00:00", "trade", 12.545, 100.0]
["2026-09-09T13:34:28.291770+00:00", "trade", 12.55, 400.0]
["2026-09-09T13:34:28.291771+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:34:28.291772+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:34:28.291778+00:00", "quote", 12.54, 12.6]
["2026-09-09T13:34:28.291785+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291792+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291795+00:00", "trade", 12.55, 99.0]
["2026-09-09T13:34:28.291797+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:34:28.291799+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291803+00:00", "trade", 12.55, 499.0]
["2026-09-09T13:34:28.291805+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:34:28.291805+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.291812+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.291819+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291832+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291837+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.291838+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.291839+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:28.291846+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291848+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.291852+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291859+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291903+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.291915+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.291938+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.291950+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291951+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.291954+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.291959+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291967+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291980+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291984+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.291989+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.291989+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.291991+00:00", "trade", 12.55, 131.0]
["2026-09-09T13:34:28.291996+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.292004+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.292005+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.292012+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.292020+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292033+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292100+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.292104+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.292114+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.292117+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.292124+00:00", "trade", 12.55, 99.0]
["2026-09-09T13:34:28.292124+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.292143+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.292145+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292149+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.292150+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292161+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292161+00:00", "trade", 12.55, 150.0]
["2026-09-09T13:34:28.292172+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.292179+00:00", "trade", 12.55, 10.0]
["2026-09-09T13:34:28.292184+00:00", "trade", 12.55, 190.0]
["2026-09-09T13:34:28.292186+00:00", "trade", 12.55, 10.0]
["2026-09-09T13:34:28.292200+00:00", "trade", 12.55, 54.0]
["2026-09-09T13:34:28.292204+00:00", "trade", 12.55, 146.0]
["2026-09-09T13:34:28.292206+00:00", "trade", 12.55, 28.0]
["2026-09-09T13:34:28.292209+00:00", "trade", 12.55, 13.0]
["2026-09-09T13:34:28.292230+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292294+00:00", "trade", 12.55, 87.0]
["2026-09-09T13:34:28.292296+00:00", "trade", 12.55, 113.0]
["2026-09-09T13:34:28.292307+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292308+00:00", "trade", 12.55, 87.0]
["2026-09-09T13:34:28.292309+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292324+00:00", "trade", 12.55, 125.0]
["2026-09-09T13:34:28.292383+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292385+00:00", "trade", 12.55, 187.0]
["2026-09-09T13:34:28.292462+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292473+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.292474+00:00", "trade", 12.55, 201.0]
["2026-09-09T13:34:28.292633+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.292690+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.293030+00:00", "trade", 12.55, 150.0]
["2026-09-09T13:34:28.293096+00:00", "trade", 12.55, 401.0]
["2026-09-09T13:34:28.293096+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.293097+00:00", "trade", 12.55, 201.0]
["2026-09-09T13:34:28.293103+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.293202+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.293208+00:00", "trade", 12.55, 168.0]
["2026-09-09T13:34:28.293234+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.293235+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.293235+00:00", "trade", 12.55, 1211.0]
["2026-09-09T13:34:28.293241+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.293286+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.293653+00:00", "trade", 12.55, 50.0]
["2026-09-09T13:34:28.293655+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.293655+00:00", "trade", 12.55, 424.0]
["2026-09-09T13:34:28.293683+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.293759+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.293827+00:00", "trade", 12.55, 33.0]
["2026-09-09T13:34:28.293871+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.293897+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.293996+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.294039+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.294092+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.294101+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.294124+00:00", "trade", 12.55, 9.0]
["2026-09-09T13:34:28.294221+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.294296+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.294315+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.294578+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.295858+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:34:28.295900+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.295901+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:34:28.295902+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.295907+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.295933+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.295934+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.295941+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.295969+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.295969+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.295976+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.296039+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.296040+00:00", "trade", 12.55, 138.0]
["2026-09-09T13:34:28.296061+00:00", "trade", 12.55, 362.0]
["2026-09-09T13:34:28.296061+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.296062+00:00", "trade", 12.55, 138.0]
["2026-09-09T13:34:28.296064+00:00", "trade", 12.55, 362.0]
["2026-09-09T13:34:28.296068+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.296130+00:00", "trade", 12.55, 500.0]
["2026-09-09T13:34:28.296130+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.296131+00:00", "trade", 12.55, 1334.0]
["2026-09-09T13:34:28.296200+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.296223+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.296268+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.296298+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.296307+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.296345+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.296371+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.296393+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.296482+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.296489+00:00", "trade", 12.55, 301.0]
["2026-09-09T13:34:28.296570+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.296589+00:00", "trade", 12.55, 158.0]
["2026-09-09T13:34:28.296592+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.296623+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.296664+00:00", "trade", 12.55, 158.0]
["2026-09-09T13:34:28.296807+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.296832+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.296871+00:00", "trade", 12.55, 146.0]
["2026-09-09T13:34:28.296912+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.296971+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297027+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297097+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297155+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297236+00:00", "trade", 12.55, 187.0]
["2026-09-09T13:34:28.297261+00:00", "trade", 12.55, 13.0]
["2026-09-09T13:34:28.297262+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297281+00:00", "trade", 12.55, 187.0]
["2026-09-09T13:34:28.297283+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297302+00:00", "trade", 12.55, 13.0]
["2026-09-09T13:34:28.297302+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297318+00:00", "trade", 12.55, 187.0]
["2026-09-09T13:34:28.297331+00:00", "trade", 12.55, 13.0]
["2026-09-09T13:34:28.297333+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297340+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297357+00:00", "trade", 12.55, 187.0]
["2026-09-09T13:34:28.297421+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297443+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297588+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.297588+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297606+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.297616+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297619+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.297770+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.297982+00:00", "trade", 12.55, 187.0]
["2026-09-09T13:34:28.298107+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:34:28.298124+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.298239+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:28.298250+00:00", "trade", 12.55, 997.0]
["2026-09-09T13:34:28.298253+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:28.298278+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:34:28.298359+00:00", "trade", 12.58, 10.0]
["2026-09-09T13:34:28.298381+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:28.298389+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:28.298630+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:28.298637+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:28.298728+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:34:28.298739+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:28.298750+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:28.298764+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:34:28.298915+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:28.299007+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.299037+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.299045+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.299083+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.299098+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.299120+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.299322+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.299353+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:34:28.299364+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.299455+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.299473+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.300877+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.301343+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.303178+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.308643+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.312972+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.313125+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.317065+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.320712+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.332227+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:28.588205+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.645858+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.645931+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:28.646250+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:28.646556+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:28.647008+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:28.659137+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:28.659914+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:28.663482+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:28.663482+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:28.663484+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.663490+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:28.663509+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.663586+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.663616+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.663629+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.663645+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.663655+00:00", "trade", 12.6, 1.0]
["2026-09-09T13:34:28.663656+00:00", "trade", 12.6, 199.0]
["2026-09-09T13:34:28.663659+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.663667+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.663697+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.663783+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.663848+00:00", "trade", 12.58, 300.0]
["2026-09-09T13:34:28.663854+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.663857+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.663857+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.663861+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.663868+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.663964+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.663973+00:00", "trade", 12.595, 300.0]
["2026-09-09T13:34:28.663974+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.663974+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.664030+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.664031+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.664032+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.664038+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.664041+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.664045+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.664049+00:00", "trade", 12.59, 131.0]
["2026-09-09T13:34:28.664069+00:00", "trade", 12.595, 100.0]
["2026-09-09T13:34:28.664190+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.664200+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.664200+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.664209+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.664216+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.664218+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.664321+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:28.664323+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.664330+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:28.664441+00:00", "trade", 12.595, 100.0]
["2026-09-09T13:34:28.664480+00:00", "trade", 12.595, 199.0]
["2026-09-09T13:34:28.664735+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.664823+00:00", "trade", 12.59, 1.0]
["2026-09-09T13:34:28.665115+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.665249+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.665396+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:28.698361+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.783117+00:00", "trade", 12.57, 37.0]
["2026-09-09T13:34:28.783144+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.783173+00:00", "trade", 12.57, 50.0]
["2026-09-09T13:34:28.783181+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.783207+00:00", "trade", 12.57, 50.0]
["2026-09-09T13:34:28.783349+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.783383+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.783390+00:00", "trade", 12.57, 63.0]
["2026-09-09T13:34:28.783401+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.783883+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.784023+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.784074+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.784128+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.784159+00:00", "trade", 12.57, 50.0]
["2026-09-09T13:34:28.784286+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.784305+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.785443+00:00", "trade", 12.57, 50.0]
["2026-09-09T13:34:28.785875+00:00", "trade", 12.57, 50.0]
["2026-09-09T13:34:28.786630+00:00", "trade", 12.57, 50.0]
["2026-09-09T13:34:28.850218+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:28.850233+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.850240+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:28.850247+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:28.850257+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:34:28.850264+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.850321+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:28.850402+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:28.850413+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:28.850534+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:28.850539+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:34:28.850549+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.850565+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.850766+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:34:28.850815+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:28.851004+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:28.851243+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.860040+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:34:28.861783+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:28.942374+00:00", "trade", 12.575, 1000.0]
["2026-09-09T13:34:28.975912+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:29.208324+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:34:29.208533+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:34:29.209035+00:00", "trade", 12.59, 223.0]
["2026-09-09T13:34:29.232027+00:00", "trade", 12.575, 1000.0]
["2026-09-09T13:34:29.236505+00:00", "trade", 12.58, 200.0]
["2026-09-09T13:34:29.236521+00:00", "trade", 12.6, 99.0]
["2026-09-09T13:34:29.236613+00:00", "trade", 12.59, 1.0]
["2026-09-09T13:34:29.237131+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:29.237227+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:29.237357+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:29.237434+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:29.711140+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:34:30.117955+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:30.118016+00:00", "trade", 12.58, 14.0]
["2026-09-09T13:34:30.120293+00:00", "trade", 12.58, 35.0]
["2026-09-09T13:34:30.122293+00:00", "trade", 12.58, 5.0]
["2026-09-09T13:34:31.121024+00:00", "trade", 12.58, 375.0]
["2026-09-09T13:34:31.141274+00:00", "trade", 12.58, 14.0]
["2026-09-09T13:34:31.144113+00:00", "trade", 12.57, 86.0]
["2026-09-09T13:34:31.146055+00:00", "trade", 12.58, 63.0]
["2026-09-09T13:34:31.146859+00:00", "trade", 12.58, 29.0]
["2026-09-09T13:34:31.151801+00:00", "trade", 12.58, 10.0]
["2026-09-09T13:34:31.173077+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:31.173481+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:31.435807+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:31.435814+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:34:31.435840+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:34:31.435889+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:31.435964+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:31.436142+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:31.437537+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:31.437543+00:00", "trade", 12.58, 5.0]
["2026-09-09T13:34:31.437610+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:34:31.437912+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:31.437926+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:31.438348+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:31.439306+00:00", "trade", 12.58, 2.0]
["2026-09-09T13:34:31.440074+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:31.456335+00:00", "trade", 12.57, 80.0]
["2026-09-09T13:34:31.456683+00:00", "trade", 12.57, 5.0]
["2026-09-09T13:34:31.456707+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:31.457080+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:31.457135+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:31.465264+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:31.484638+00:00", "trade", 12.57, 144.0]
["2026-09-09T13:34:31.528941+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:32.118884+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:32.207846+00:00", "trade", 12.5187, 3.0]
["2026-09-09T13:34:32.476416+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:32.477175+00:00", "trade", 12.58, 576.0]
["2026-09-09T13:34:32.502663+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:34:32.982961+00:00", "trade", 12.5189, 15.0]
["2026-09-09T13:34:33.503011+00:00", "trade", 12.58, 426.0]
["2026-09-09T13:34:34.480912+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:35.119580+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:34:35.119600+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:35.119602+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:34:35.120357+00:00", "trade", 12.57, 130.0]
["2026-09-09T13:34:35.121675+00:00", "trade", 12.57, 21.0]
["2026-09-09T13:34:35.121745+00:00", "trade", 12.57, 21.0]
["2026-09-09T13:34:35.121803+00:00", "trade", 12.57, 63.0]
["2026-09-09T13:34:35.122465+00:00", "trade", 12.57, 36.0]
["2026-09-09T13:34:35.124712+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:34:35.147620+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:34:35.147622+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:34:35.147683+00:00", "trade", 12.56, 133.0]
["2026-09-09T13:34:35.147703+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:34:35.147710+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:34:35.147725+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:34:35.147992+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:34:35.147992+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:34:35.148093+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:34:35.148261+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:34:35.148264+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:34:35.148339+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:35.148352+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:35.148391+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:35.148534+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:35.148568+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:35.148622+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:35.148710+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:35.148799+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:35.148910+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:35.148960+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:35.149100+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:35.149188+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:35.149232+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:35.149237+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:35.149355+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:35.149423+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:35.149470+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:35.149539+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:35.149824+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:35.149968+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:35.152436+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:35.162091+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:35.551558+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:35.552088+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:35.556302+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:36.239407+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:36.239475+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:36.239485+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:36.239508+00:00", "quote", 12.52, 12.57]
["2026-09-09T13:34:40.563435+00:00", "trade", 12.545, 100.0]
["2026-09-09T13:34:40.564215+00:00", "trade", 12.545, 42.0]
["2026-09-09T13:34:41.775225+00:00", "trade", 12.5629, 1.0]
["2026-09-09T13:34:42.823125+00:00", "trade", 12.546, 54.0]
["2026-09-09T13:34:46.026428+00:00", "trade", 12.545, 100.0]
["2026-09-09T13:34:46.102825+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:46.102877+00:00", "trade", 12.55, 17.0]
["2026-09-09T13:34:46.102879+00:00", "trade", 12.55, 83.0]
["2026-09-09T13:34:46.103187+00:00", "trade", 12.55, 17.0]
["2026-09-09T13:34:46.103198+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:46.103199+00:00", "trade", 12.55, 83.0]
["2026-09-09T13:34:46.103326+00:00", "quote", 12.53, 12.57]
["2026-09-09T13:34:46.103523+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:46.103537+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:34:46.106070+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:34:46.106360+00:00", "trade", 12.55, 300.0]
["2026-09-09T13:34:46.107132+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:34:46.135626+00:00", "trade", 12.555, 17.0]
["2026-09-09T13:34:46.135686+00:00", "trade", 12.555, 83.0]
["2026-09-09T13:34:47.956904+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:34:49.528896+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:34:49.528897+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:34:49.528920+00:00", "trade", 12.57, 75.0]
["2026-09-09T13:34:49.528921+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:34:49.528925+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:34:49.528932+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:34:49.528938+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:34:49.529245+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:34:49.529317+00:00", "trade", 12.57, 8.0]
["2026-09-09T13:34:49.529377+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:49.529451+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:34:49.529474+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:49.529541+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:49.529641+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:34:49.529684+00:00", "trade", 12.59, 150.0]
["2026-09-09T13:34:49.529725+00:00", "quote", 12.55, 12.6]
["2026-09-09T13:34:49.529743+00:00", "quote", 12.55, 12.6]
["2026-09-09T13:34:49.529744+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:34:49.529813+00:00", "trade", 12.57, 86.0]
["2026-09-09T13:34:49.529816+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:49.529938+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:49.529982+00:00", "trade", 12.57, 3.0]
["2026-09-09T13:34:49.530167+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:49.530185+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:49.530436+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:49.531264+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:49.533921+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:49.549611+00:00", "trade", 12.57, 14.0]
["2026-09-09T13:34:49.549614+00:00", "trade", 12.58, 86.0]
["2026-09-09T13:34:49.549781+00:00", "trade", 12.57, 81.0]
["2026-09-09T13:34:49.549785+00:00", "trade", 12.57, 19.0]
["2026-09-09T13:34:49.549928+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:34:49.552181+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:49.552253+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:49.552276+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:49.552620+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:34:49.552695+00:00", "quote", 12.55, 12.6]
["2026-09-09T13:34:49.553190+00:00", "quote", 12.55, 12.6]
["2026-09-09T13:34:49.553650+00:00", "quote", 12.55, 12.6]
["2026-09-09T13:34:49.554103+00:00", "quote", 12.55, 12.6]
["2026-09-09T13:34:49.554771+00:00", "trade", 12.575, 14.0]
["2026-09-09T13:34:49.554797+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:49.554798+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:49.554971+00:00", "trade", 12.57, 81.0]
["2026-09-09T13:34:49.554975+00:00", "trade", 12.575, 219.0]
["2026-09-09T13:34:49.555120+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:49.555414+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:49.555433+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:49.560256+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:49.568540+00:00", "trade", 12.57, 281.0]
["2026-09-09T13:34:49.575658+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:34:49.575715+00:00", "trade", 12.57, 89.0]
["2026-09-09T13:34:49.590562+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:34:49.612988+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:49.754941+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:49.759169+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:49.997026+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:34:50.054442+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:34:51.117780+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:51.203111+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:51.217657+00:00", "trade", 12.58, 51.0]
["2026-09-09T13:34:51.218177+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:51.316376+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:51.316422+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:34:51.316422+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:34:51.316424+00:00", "trade", 12.59, 74.0]
["2026-09-09T13:34:51.316455+00:00", "trade", 12.59, 26.0]
["2026-09-09T13:34:51.316463+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:51.316489+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:51.316733+00:00", "trade", 12.59, 1.0]
["2026-09-09T13:34:51.316907+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:34:51.317008+00:00", "trade", 12.59, 200.0]
["2026-09-09T13:34:51.317008+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:51.317250+00:00", "trade", 12.585, 14.0]
["2026-09-09T13:34:51.317886+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:51.317886+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:51.317904+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:51.317911+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:51.317931+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:51.317994+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:51.318174+00:00", "trade", 12.6, 99.0]
["2026-09-09T13:34:51.318276+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:51.318276+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:51.318385+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:51.318431+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:51.318476+00:00", "trade", 12.6, 99.0]
["2026-09-09T13:34:51.318488+00:00", "trade", 12.6, 1.0]
["2026-09-09T13:34:51.318489+00:00", "trade", 12.6, 99.0]
["2026-09-09T13:34:51.318544+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:51.318605+00:00", "trade", 12.6, 1.0]
["2026-09-09T13:34:51.318606+00:00", "trade", 12.6, 99.0]
["2026-09-09T13:34:51.318673+00:00", "trade", 12.6, 1.0]
["2026-09-09T13:34:51.318674+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:51.318727+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:51.318753+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:34:51.319036+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:51.319063+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:51.322051+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:34:51.326814+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:51.327119+00:00", "trade", 12.6, 125.0]
["2026-09-09T13:34:51.327257+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:51.337620+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:51.338627+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:51.353195+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:51.353215+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:51.353588+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:51.359657+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:51.417685+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:51.538701+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:51.713374+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:52.316441+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:53.165271+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:34:55.121612+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:34:55.187431+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:34:56.549605+00:00", "trade", 12.518, 10.0]
["2026-09-09T13:34:58.051516+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:00.067017+00:00", "trade", 12.59, 30.0]
["2026-09-09T13:35:01.093863+00:00", "trade", 12.5847, 40.0]
["2026-09-09T13:35:01.650341+00:00", "trade", 12.5528, 4.0]
["2026-09-09T13:35:01.651184+00:00", "trade", 12.5528, 1.0]
["2026-09-09T13:35:02.705558+00:00", "trade", 12.5812, 100.0]
["2026-09-09T13:35:02.817231+00:00", "trade", 12.5809, 200.0]
["2026-09-09T13:35:02.841014+00:00", "trade", 12.5812, 25.0]
["2026-09-09T13:35:03.988834+00:00", "trade", 12.5812, 418.0]
["2026-09-09T13:35:06.117169+00:00", "trade", 12.59, 70.0]
["2026-09-09T13:35:06.117170+00:00", "trade", 12.59, 30.0]
["2026-09-09T13:35:06.383951+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:06.396554+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:07.078888+00:00", "trade", 12.6, 1.0]
["2026-09-09T13:35:07.078889+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.078890+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.078909+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.078911+00:00", "trade", 12.6, 433.0]
["2026-09-09T13:35:07.078913+00:00", "trade", 12.6, 250.0]
["2026-09-09T13:35:07.078914+00:00", "trade", 12.6, 396.0]
["2026-09-09T13:35:07.078920+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.078923+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.078930+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.078930+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.078932+00:00", "trade", 12.6, 533.0]
["2026-09-09T13:35:07.078936+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.078939+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.078960+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.078964+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.078969+00:00", "trade", 12.6, 64.0]
["2026-09-09T13:35:07.078989+00:00", "trade", 12.6, 36.0]
["2026-09-09T13:35:07.078991+00:00", "trade", 12.6, 64.0]
["2026-09-09T13:35:07.078998+00:00", "trade", 12.6, 36.0]
["2026-09-09T13:35:07.079008+00:00", "trade", 12.6, 64.0]
["2026-09-09T13:35:07.079019+00:00", "trade", 12.6, 36.0]
["2026-09-09T13:35:07.079020+00:00", "trade", 12.6, 36.0]
["2026-09-09T13:35:07.079023+00:00", "trade", 12.6, 28.0]
["2026-09-09T13:35:07.079024+00:00", "trade", 12.6, 36.0]
["2026-09-09T13:35:07.079027+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079037+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079043+00:00", "trade", 12.6, 125.0]
["2026-09-09T13:35:07.079049+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079051+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.079058+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079069+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079069+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079076+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079088+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079094+00:00", "trade", 12.6, 763.0]
["2026-09-09T13:35:07.079097+00:00", "trade", 12.6, 200.0]
["2026-09-09T13:35:07.079119+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.079174+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079184+00:00", "trade", 12.6, 193.0]
["2026-09-09T13:35:07.079188+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079194+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079202+00:00", "trade", 12.6, 107.0]
["2026-09-09T13:35:07.079351+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.079420+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.079451+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079465+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.079472+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079473+00:00", "trade", 12.6, 600.0]
["2026-09-09T13:35:07.079473+00:00", "trade", 12.6, 196.0]
["2026-09-09T13:35:07.079474+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.079517+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.079564+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079565+00:00", "trade", 12.6, 600.0]
["2026-09-09T13:35:07.079581+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079582+00:00", "trade", 12.6, 600.0]
["2026-09-09T13:35:07.079584+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079585+00:00", "trade", 12.6, 403.0]
["2026-09-09T13:35:07.079593+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:35:07.079600+00:00", "trade", 12.6, 125.0]
["2026-09-09T13:35:07.079616+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079617+00:00", "trade", 12.6, 600.0]
["2026-09-09T13:35:07.079629+00:00", "trade", 12.6, 114.0]
["2026-09-09T13:35:07.079645+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079646+00:00", "trade", 12.6, 150.0]
["2026-09-09T13:35:07.079654+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:35:07.079658+00:00", "trade", 12.6, 90.0]
["2026-09-09T13:35:07.079660+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:35:07.079669+00:00", "trade", 12.6, 90.0]
["2026-09-09T13:35:07.079669+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:07.079670+00:00", "trade", 12.6, 206.0]
["2026-09-09T13:35:07.079682+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:35:07.079688+00:00", "trade", 12.6, 45.0]
["2026-09-09T13:35:07.079689+00:00", "trade", 12.6, 55.0]
["2026-09-09T13:35:07.079699+00:00", "trade", 12.6, 45.0]
["2026-09-09T13:35:07.079709+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:35:07.079719+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:35:07.079732+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:35:07.079741+00:00", "trade", 12.6, 114.0]
["2026-09-09T13:35:07.079747+00:00", "quote", 12.6, 12.62]
["2026-09-09T13:35:07.079878+00:00", "trade", 12.6, 11.0]
["2026-09-09T13:35:07.080106+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.080134+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.080151+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.081484+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.081508+00:00", "trade", 12.63, 222.0]
["2026-09-09T13:35:07.081893+00:00", "trade", 12.615, 47.0]
["2026-09-09T13:35:07.082320+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.082988+00:00", "trade", 12.615, 28.0]
["2026-09-09T13:35:07.095536+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.095565+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.096120+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.096379+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.096835+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.097288+00:00", "quote", 12.6, 12.63]
["2026-09-09T13:35:07.113540+00:00", "trade", 12.6258, 15.0]
["2026-09-09T13:35:07.133075+00:00", "quote", 12.61, 12.63]
["2026-09-09T13:35:07.133090+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:07.133100+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:07.133485+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:07.133906+00:00", "trade", 12.63, 63.0]
["2026-09-09T13:35:07.133976+00:00", "trade", 12.63, 63.0]
["2026-09-09T13:35:07.134034+00:00", "trade", 12.63, 63.0]
["2026-09-09T13:35:07.134094+00:00", "trade", 12.63, 63.0]
["2026-09-09T13:35:07.134153+00:00", "trade", 12.63, 48.0]
["2026-09-09T13:35:07.134281+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:07.135021+00:00", "trade", 12.63, 63.0]
["2026-09-09T13:35:07.137751+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:07.137776+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:07.138319+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:35:07.139184+00:00", "trade", 12.63, 100.0]
["2026-09-09T13:35:07.141782+00:00", "trade", 12.63, 124.0]
["2026-09-09T13:35:07.149864+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:07.163360+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:07.185418+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:35:07.185485+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:35:07.185841+00:00", "trade", 12.61, 50.0]
["2026-09-09T13:35:07.185901+00:00", "trade", 12.61, 50.0]
["2026-09-09T13:35:07.186379+00:00", "trade", 12.61, 50.0]
["2026-09-09T13:35:07.186777+00:00", "trade", 12.61, 50.0]
["2026-09-09T13:35:07.628798+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:35:07.630705+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:07.630730+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:08.267227+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:35:08.267227+00:00", "quote", 12.61, 12.65]
["2026-09-09T13:35:08.267231+00:00", "trade", 12.61, 100.0]
["2026-09-09T13:35:08.267231+00:00", "trade", 12.61, 200.0]
["2026-09-09T13:35:08.267234+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:35:08.267255+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:35:08.267262+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:35:08.267757+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:35:08.267857+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:35:08.267876+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:35:08.267895+00:00", "trade", 12.62, 126.0]
["2026-09-09T13:35:08.267920+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.268075+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.268084+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.268165+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.268227+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.268243+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.268399+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.268503+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.268737+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.268953+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.269426+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.273018+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.273149+00:00", "trade", 12.63, 38.0]
["2026-09-09T13:35:08.273321+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.273704+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:08.273746+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:35:08.273885+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:35:08.273911+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:35:08.274164+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:35:08.274189+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:35:08.274198+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:35:08.274216+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:35:08.274247+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:35:08.278344+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:35:08.331674+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:35:08.367522+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:35:08.474635+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:35:08.474646+00:00", "quote", 12.58, 12.65]
["2026-09-09T13:35:08.474690+00:00", "quote", 12.58, 12.65]
["2026-09-09T13:35:09.347261+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:35:09.351114+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:35:09.351140+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:35:09.447274+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:35:09.447308+00:00", "quote", 12.59, 12.65]
["2026-09-09T13:35:09.447579+00:00", "quote", 12.6, 12.65]
["2026-09-09T13:35:09.497500+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:35:09.497526+00:00", "quote", 12.6, 12.64]
["2026-09-09T13:35:09.497789+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:35:09.498517+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:35:09.862559+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:35:09.919240+00:00", "quote", 12.58, 12.64]
["2026-09-09T13:35:10.419433+00:00", "quote", 12.59, 12.64]
["2026-09-09T13:35:11.573619+00:00", "trade", 12.6, 9800.0]
["2026-09-09T13:35:11.575818+00:00", "trade", 12.615, 300.0]
["2026-09-09T13:35:11.576059+00:00", "trade", 12.615, 300.0]
["2026-09-09T13:35:11.576168+00:00", "trade", 12.615, 300.0]
["2026-09-09T13:35:11.576317+00:00", "trade", 12.615, 300.0]
["2026-09-09T13:35:11.576440+00:00", "trade", 12.615, 100.0]
["2026-09-09T13:35:11.601947+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:11.601981+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:11.602024+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:11.602050+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:11.602324+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:11.602978+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:11.604323+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:11.605254+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:11.605254+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:35:11.605255+00:00", "trade", 12.59, 99.0]
["2026-09-09T13:35:11.605268+00:00", "quote", 12.59, 12.63]
["2026-09-09T13:35:11.605274+00:00", "quote", 12.58, 12.63]
["2026-09-09T13:35:11.605281+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:11.605285+00:00", "trade", 12.59, 1.0]
["2026-09-09T13:35:11.605288+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:11.605906+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:11.605987+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:11.606101+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:11.606134+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:11.606801+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:11.609998+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:11.627074+00:00", "trade", 12.595, 100.0]
["2026-09-09T13:35:11.646097+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:11.665750+00:00", "trade", 12.595, 100.0]
["2026-09-09T13:35:11.709961+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:11.710233+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:35:11.710308+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:35:11.710822+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:35:11.722638+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:35:11.780828+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:35:12.094287+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:35:12.095074+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:35:12.120228+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:35:12.193080+00:00", "trade", 12.605, 100.0]
["2026-09-09T13:35:12.474048+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:35:12.750880+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:35:13.188419+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:35:13.352533+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:35:13.352699+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:35:13.352700+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:13.352702+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:13.352706+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:13.352719+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:13.352726+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:13.352733+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:13.353325+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:13.353491+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:13.353529+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:13.353553+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:13.356627+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:13.360727+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:35:13.360750+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:13.361058+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:13.406785+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:13.647230+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:13.696256+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:13.696282+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:13.696558+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:13.750975+00:00", "trade", 12.58, 87.0]
["2026-09-09T13:35:13.751643+00:00", "trade", 12.58, 5.0]
["2026-09-09T13:35:13.752042+00:00", "trade", 12.58, 8.0]
["2026-09-09T13:35:14.096925+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:35:14.553319+00:00", "trade", 12.5834, 742.0]
["2026-09-09T13:35:14.577516+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:35:14.586000+00:00", "trade", 12.58, 40.0]
["2026-09-09T13:35:14.586003+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:35:14.586021+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:35:14.586027+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:35:14.586276+00:00", "trade", 12.58, 1.0]
["2026-09-09T13:35:14.586426+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:35:14.586552+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:35:14.586552+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:35:14.586729+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:35:14.586766+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:35:14.587120+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:35:14.591010+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:35:14.612741+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:35:14.612804+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:35:14.613016+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:35:14.646085+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:35:14.686522+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:35:15.178343+00:00", "trade", 12.585, 200.0]
["2026-09-09T13:35:15.178407+00:00", "trade", 12.585, 300.0]
["2026-09-09T13:35:15.178467+00:00", "trade", 12.585, 300.0]
["2026-09-09T13:35:15.179423+00:00", "trade", 12.585, 30.0]
["2026-09-09T13:35:15.181738+00:00", "trade", 12.585, 10.0]
["2026-09-09T13:35:15.188236+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:35:15.188239+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:35:15.188239+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:35:15.188243+00:00", "trade", 12.57, 125.0]
["2026-09-09T13:35:15.188243+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:35:15.188259+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:35:15.188260+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:35:15.188311+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:35:15.188913+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:35:15.188930+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:15.188957+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:15.188998+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:15.189325+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:15.189472+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:15.189930+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:15.190749+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:15.191764+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:15.209340+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:15.209363+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:35:15.209674+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:35:15.222494+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:35:15.222591+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:35:15.281233+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:15.288280+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:15.288286+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:15.697155+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:35:15.697706+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.176410+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.183828+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.185019+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:16.185022+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:16.185270+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:16.185334+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:16.185349+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:35:16.185512+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.185543+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:35:16.185585+00:00", "quote", 12.51, 12.59]
["2026-09-09T13:35:16.185641+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.185667+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.185778+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.185957+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.186018+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.194410+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.490337+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:16.893602+00:00", "trade", 12.5831, 1.0]
["2026-09-09T13:35:17.050582+00:00", "trade", 12.53, 4.0]
["2026-09-09T13:35:17.050648+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:17.251541+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:17.255577+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:17.351486+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:17.355247+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:18.351494+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:18.355457+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:18.451480+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:18.451757+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:35:18.452084+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:18.455465+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:19.451502+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:19.456964+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:35:19.555708+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:19.556188+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:20.551512+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:20.555611+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:35:20.655621+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:20.656333+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:20.656390+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:20.656788+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:20.832682+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:20.882139+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:21.066545+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:21.075228+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:21.651483+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:21.651512+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:21.651833+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:21.651855+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:21.655772+00:00", "quote", 12.54, 12.59]
["2026-09-09T13:35:21.660790+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:21.661463+00:00", "quote", 12.52, 12.59]
["2026-09-09T13:35:22.366913+00:00", "trade", 12.555, 2.0]
["2026-09-09T13:35:22.751559+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:22.752294+00:00", "trade", 12.56, 30.0]
["2026-09-09T13:35:22.755396+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:22.755422+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:22.756036+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:22.982125+00:00", "trade", 12.56, 7.0]
["2026-09-09T13:35:23.200283+00:00", "quote", 12.53, 12.59]
["2026-09-09T13:35:24.277950+00:00", "trade", 12.56, 60.0]
["2026-09-09T13:35:24.288339+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:35:25.676957+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:25.676986+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:25.677289+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:25.684618+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:25.685363+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:25.751534+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:25.751562+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:25.751845+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:25.751869+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:25.755591+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:25.755617+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:25.819013+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:25.822365+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:25.823075+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:26.070650+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:26.071384+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:26.071839+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:26.071853+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:26.071855+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:26.072332+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:26.079032+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:26.079533+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:26.106372+00:00", "quote", 12.51, 12.58]
["2026-09-09T13:35:26.771514+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:26.780048+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:26.971497+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:26.971789+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:26.980432+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:27.071481+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:27.075103+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:27.075404+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:27.075464+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:27.080934+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:27.132155+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:27.893081+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:27.893108+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:27.971981+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:27.977340+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:28.071481+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:28.197918+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:28.198218+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:28.198277+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:28.239732+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:28.239784+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:28.522362+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:28.522849+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:29.071486+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:29.075580+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:29.171519+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:29.593849+00:00", "trade", 12.543, 1.0]
["2026-09-09T13:35:32.371541+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:32.371577+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:32.371585+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:32.371882+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:32.371908+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.372443+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:35:32.372593+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.372624+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.375484+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:32.375515+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:32.557074+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:32.557425+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:32.561686+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.562150+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.603902+00:00", "quote", 12.52, 12.58]
["2026-09-09T13:35:32.671549+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.671576+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.671590+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.671841+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.672088+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.672399+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.672911+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.695425+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.696607+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.724299+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.724625+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.724685+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.728361+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.729092+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.729381+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.899172+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.899202+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:32.899708+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:33.558629+00:00", "trade", 12.5437, 15.0]
["2026-09-09T13:35:33.573137+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:33.573310+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:33.573793+00:00", "quote", 12.53, 12.58]
["2026-09-09T13:35:33.872272+00:00", "trade", 12.5402, 178.0]
["2026-09-09T13:35:34.571524+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:34.571567+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:34.571580+00:00", "trade", 12.56, 19.0]
["2026-09-09T13:35:34.571886+00:00", "trade", 12.56, 19.0]
["2026-09-09T13:35:34.571890+00:00", "trade", 12.56, 19.0]
["2026-09-09T13:35:34.578344+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:34.578371+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:34.612742+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:34.612837+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:34.613038+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:35:34.613057+00:00", "trade", 12.56, 19.0]
["2026-09-09T13:35:34.613307+00:00", "trade", 12.56, 19.0]
["2026-09-09T13:35:34.619544+00:00", "trade", 12.56, 63.0]
["2026-09-09T13:35:34.620292+00:00", "trade", 12.56, 2.0]
["2026-09-09T13:35:34.622582+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:35:34.635026+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:35:34.701087+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:36.023514+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:36.023805+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:36.024339+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:36.024501+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:36.024740+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:37.252010+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:37.253041+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:37.253096+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:37.254747+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:37.276719+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:39.503803+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:39.523914+00:00", "trade", 12.56, 122.0]
["2026-09-09T13:35:39.524000+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:39.524047+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:39.561906+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:39.953683+00:00", "trade", 12.56, 27.0]
["2026-09-09T13:35:40.423980+00:00", "trade", 12.56, 130.0]
["2026-09-09T13:35:40.434171+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:35:43.579753+00:00", "trade", 12.56, 44.0]
["2026-09-09T13:35:43.579764+00:00", "trade", 12.56, 16.0]
["2026-09-09T13:35:43.580220+00:00", "trade", 12.56, 33.0]
["2026-09-09T13:35:43.582330+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:35:45.620244+00:00", "trade", 12.598, 16.0]
["2026-09-09T13:35:45.622538+00:00", "trade", 12.5765, 24.0]
["2026-09-09T13:35:45.623941+00:00", "trade", 12.5279, 2.0]
["2026-09-09T13:35:45.625438+00:00", "trade", 12.5298, 78.0]
["2026-09-09T13:35:45.626589+00:00", "trade", 12.5405, 307.0]
["2026-09-09T13:35:46.710171+00:00", "trade", 12.5406, 1.0]
["2026-09-09T13:35:46.941118+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:46.941161+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:46.941595+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:46.942067+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:46.942393+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:47.045274+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:47.152338+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:47.251626+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:49.069024+00:00", "trade", 12.56, 110.0]
["2026-09-09T13:35:49.092699+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:49.115270+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:35:49.273592+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:49.273616+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:49.273617+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:49.273672+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:49.273720+00:00", "trade", 12.56, 71.0]
["2026-09-09T13:35:49.652282+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:51.600982+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:51.634355+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:35:52.455807+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:52.463245+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.463246+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:52.463247+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.463267+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:35:52.463406+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:35:52.463410+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:35:52.463412+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.463413+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:35:52.463605+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.463884+00:00", "trade", 12.55, 9.0]
["2026-09-09T13:35:52.463905+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.463910+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.463912+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:35:52.463918+00:00", "trade", 12.55, 15.0]
["2026-09-09T13:35:52.464015+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.464037+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.465274+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.467986+00:00", "trade", 12.55, 400.0]
["2026-09-09T13:35:52.467987+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:35:52.467994+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:35:52.468007+00:00", "trade", 12.56, 337.0]
["2026-09-09T13:35:52.468007+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468011+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:35:52.468021+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:35:52.468022+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:35:52.468058+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468071+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468078+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468335+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468363+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468370+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468402+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468453+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468465+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468541+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468552+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:35:52.468591+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468598+00:00", "trade", 12.555, 160.0]
["2026-09-09T13:35:52.468599+00:00", "trade", 12.56, 290.0]
["2026-09-09T13:35:52.468599+00:00", "trade", 12.57, 24.0]
["2026-09-09T13:35:52.468601+00:00", "trade", 12.57, 5.0]
["2026-09-09T13:35:52.468813+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.468897+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.469055+00:00", "trade", 12.555, 11.0]
["2026-09-09T13:35:52.469094+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.469215+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.469713+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.469974+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.470765+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.471453+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.471901+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.475950+00:00", "trade", 12.558, 1.0]
["2026-09-09T13:35:52.479487+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.479498+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.479513+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.479539+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.479573+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.479585+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.479611+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.480335+00:00", "trade", 12.545, 100.0]
["2026-09-09T13:35:52.500233+00:00", "trade", 12.545, 100.0]
["2026-09-09T13:35:52.865035+00:00", "trade", 12.545, 300.0]
["2026-09-09T13:35:52.872924+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.872953+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.872961+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.872982+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.872986+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.872990+00:00", "trade", 12.55, 150.0]
["2026-09-09T13:35:52.872993+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.873015+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873037+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873046+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873061+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.873085+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873115+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873158+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873163+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873172+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873202+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873212+00:00", "trade", 12.55, 10.0]
["2026-09-09T13:35:52.873220+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873228+00:00", "trade", 12.55, 150.0]
["2026-09-09T13:35:52.873238+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873264+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873296+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873305+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873323+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873330+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873337+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873370+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873395+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873427+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873458+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873486+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873500+00:00", "trade", 12.55, 25.0]
["2026-09-09T13:35:52.873507+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873514+00:00", "trade", 12.55, 2900.0]
["2026-09-09T13:35:52.873520+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873601+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873701+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873860+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873871+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.873874+00:00", "trade", 12.55, 3492.0]
["2026-09-09T13:35:52.873985+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874017+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874086+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874108+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874128+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874222+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874304+00:00", "trade", 12.55, 12.0]
["2026-09-09T13:35:52.874354+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.874363+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874514+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874538+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874557+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874594+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874731+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874814+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874857+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:35:52.874931+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.874939+00:00", "trade", 12.55, 1929.0]
["2026-09-09T13:35:52.875018+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.875032+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:52.875055+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.875136+00:00", "trade", 12.55, 73.0]
["2026-09-09T13:35:52.875605+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.875690+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.875907+00:00", "trade", 12.55, 2.0]
["2026-09-09T13:35:52.878407+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:35:52.878751+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:52.878760+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:52.879821+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:52.883063+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:52.887917+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:52.887945+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:52.919975+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:52.920001+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:52.920352+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:52.922405+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:53.011822+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:53.011839+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:53.012212+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:53.012239+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:53.012246+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:35:53.012766+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:35:53.014118+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:35:53.014122+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:53.014310+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:35:53.014387+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:53.014404+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:35:53.014420+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:35:53.014514+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:35:53.014533+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:35:53.014573+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:35:53.014824+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:53.014836+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:53.021433+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:35:53.088145+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:53.186983+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:53.187008+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:53.187521+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:53.187571+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:53.223539+00:00", "trade", 12.561, 54.0]
["2026-09-09T13:35:54.012333+00:00", "trade", 12.56, 14.0]
["2026-09-09T13:35:55.564348+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:55.678261+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:55.679323+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:55.679783+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:55.680251+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:35:56.013025+00:00", "trade", 12.56, 21.0]
["2026-09-09T13:35:57.013013+00:00", "trade", 12.56, 9.0]
["2026-09-09T13:35:57.139860+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:57.139898+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:57.417597+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:57.417609+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:57.939682+00:00", "trade", 12.565, 160.0]
["2026-09-09T13:35:57.946808+00:00", "trade", 12.565, 10.0]
["2026-09-09T13:35:58.140130+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:58.319745+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:58.920598+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:35:59.013005+00:00", "trade", 12.565, 20.0]
["2026-09-09T13:35:59.083181+00:00", "trade", 12.565, 24.0]
["2026-09-09T13:36:00.068267+00:00", "trade", 12.5403, 1.0]
["2026-09-09T13:36:00.798771+00:00", "trade", 12.5404, 23.0]
["2026-09-09T13:36:01.770834+00:00", "trade", 12.5793, 200.0]
["2026-09-09T13:36:01.929795+00:00", "trade", 12.5378, 4.0]
["2026-09-09T13:36:01.930552+00:00", "trade", 12.565, 28.0]
["2026-09-09T13:36:04.015278+00:00", "trade", 12.565, 200.0]
["2026-09-09T13:36:04.037120+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:36:07.065535+00:00", "trade", 12.5791, 2.0]
["2026-09-09T13:36:07.066745+00:00", "trade", 12.5791, 1.0]
["2026-09-09T13:36:09.457288+00:00", "trade", 12.565, 103.0]
["2026-09-09T13:36:09.457312+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:36:11.075674+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:36:12.217878+00:00", "trade", 12.5401, 1.0]
["2026-09-09T13:36:14.557333+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:36:14.558027+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:36:14.906283+00:00", "trade", 12.5502, 4000.0]
["2026-09-09T13:36:14.907140+00:00", "trade", 12.565, 12.0]
["2026-09-09T13:36:14.907568+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:14.908468+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:36:14.930380+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:36:14.930632+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:36:14.930669+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:36:15.262508+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:36:15.262534+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:36:15.285344+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:36:15.931464+00:00", "trade", 12.58, 8.0]
["2026-09-09T13:36:16.127650+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:16.932245+00:00", "trade", 12.565, 12.0]
["2026-09-09T13:36:17.220836+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:17.221332+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:17.798618+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:36:17.808307+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:17.822682+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:36:17.869024+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:17.869492+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:18.093736+00:00", "trade", 12.565, 10.0]
["2026-09-09T13:36:18.096212+00:00", "trade", 12.565, 10.0]
["2026-09-09T13:36:18.104480+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:18.104499+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:18.125563+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:18.127426+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:19.153427+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:20.295330+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:21.231186+00:00", "trade", 12.56, 40.0]
["2026-09-09T13:36:21.296002+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:36:26.214759+00:00", "trade", 12.56, 80.0]
["2026-09-09T13:36:26.214766+00:00", "trade", 12.5703, 20.0]
["2026-09-09T13:36:26.215440+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:26.215786+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:26.216117+00:00", "trade", 12.56, 39.0]
["2026-09-09T13:36:26.216172+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:26.264470+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:36:27.519797+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:28.093731+00:00", "trade", 12.56, 41.0]
["2026-09-09T13:36:28.619281+00:00", "trade", 12.56, 125.0]
["2026-09-09T13:36:28.662281+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:28.662362+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:28.662586+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:28.662635+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:28.662680+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:28.682111+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:28.682138+00:00", "trade", 12.56, 156.0]
["2026-09-09T13:36:28.682146+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:36:28.682602+00:00", "trade", 12.57, 5.0]
["2026-09-09T13:36:28.682731+00:00", "trade", 12.56, 167.0]
["2026-09-09T13:36:28.683067+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:28.686060+00:00", "trade", 12.57, 500.0]
["2026-09-09T13:36:28.686060+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:28.686062+00:00", "trade", 12.57, 500.0]
["2026-09-09T13:36:28.686080+00:00", "trade", 12.57, 229.0]
["2026-09-09T13:36:28.686080+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:28.686087+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:28.686095+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:28.686097+00:00", "trade", 12.57, 229.0]
["2026-09-09T13:36:28.686103+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:28.686110+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:28.686338+00:00", "trade", 12.57, 26.0]
["2026-09-09T13:36:28.686344+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:36:28.686346+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:28.686348+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:36:28.686349+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.686397+00:00", "trade", 12.57, 95.0]
["2026-09-09T13:36:28.686625+00:00", "trade", 12.57, 340.0]
["2026-09-09T13:36:28.686711+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.686752+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.686860+00:00", "trade", 12.57, 60.0]
["2026-09-09T13:36:28.687132+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.687612+00:00", "trade", 12.57, 139.0]
["2026-09-09T13:36:28.688962+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:28.689494+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:28.689987+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:36:28.690618+00:00", "trade", 12.57, 136.0]
["2026-09-09T13:36:28.690947+00:00", "trade", 12.57, 72.0]
["2026-09-09T13:36:28.691721+00:00", "trade", 12.57, 145.0]
["2026-09-09T13:36:28.692644+00:00", "trade", 12.57, 55.0]
["2026-09-09T13:36:28.693118+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.694088+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.694399+00:00", "trade", 12.57, 400.0]
["2026-09-09T13:36:28.697464+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.697489+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.698727+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.701403+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.719817+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:28.722907+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:28.725879+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:28.735107+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:28.736737+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:29.084210+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:29.084915+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:36:29.086771+00:00", "trade", 12.565, 300.0]
["2026-09-09T13:36:29.098454+00:00", "trade", 12.565, 300.0]
["2026-09-09T13:36:29.098456+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:36:29.117050+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.117052+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117053+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:36:29.117060+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117110+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.117118+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117119+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:29.117132+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117173+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:29.117173+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117186+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.117195+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117319+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:29.117321+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117328+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117329+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.117561+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:29.117561+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117568+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117630+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:29.117630+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117631+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.117644+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117649+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:29.117657+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117658+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117666+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.117679+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117685+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:29.117686+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117692+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.117702+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117714+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.117721+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117722+00:00", "trade", 12.56, 142.0]
["2026-09-09T13:36:29.117731+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.117736+00:00", "trade", 12.56, 50.0]
["2026-09-09T13:36:29.117736+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117747+00:00", "trade", 12.56, 58.0]
["2026-09-09T13:36:29.117748+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:29.117750+00:00", "trade", 12.56, 140.0]
["2026-09-09T13:36:29.117754+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117760+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117825+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:29.117825+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.117839+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.118240+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.118927+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.119282+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:29.124387+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.176764+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:29.177269+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:36:29.179370+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:36:29.295775+00:00", "trade", 12.555, 99.0]
["2026-09-09T13:36:29.344218+00:00", "trade", 12.555, 99.0]
["2026-09-09T13:36:29.855042+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:30.118498+00:00", "trade", 12.56, 19.0]
["2026-09-09T13:36:31.118422+00:00", "trade", 12.56, 13.0]
["2026-09-09T13:36:31.127683+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.127683+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.127691+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.127717+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.127722+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.127729+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.127736+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.127742+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.127749+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.127771+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.127797+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.127834+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.127836+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.127988+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128005+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128013+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128014+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.128020+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128042+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128044+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128074+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128105+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128105+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128150+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128166+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128171+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.128175+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.128181+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128187+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128194+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128201+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128205+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128209+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128261+00:00", "trade", 12.56, 21.0]
["2026-09-09T13:36:31.128263+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128276+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128277+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.128284+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128318+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128360+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.128360+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128367+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128384+00:00", "trade", 12.56, 21.0]
["2026-09-09T13:36:31.128385+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.128386+00:00", "trade", 12.56, 177.0]
["2026-09-09T13:36:31.128391+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128393+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.128396+00:00", "trade", 12.56, 21.0]
["2026-09-09T13:36:31.128397+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128404+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128410+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128431+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.128432+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128433+00:00", "trade", 12.56, 4662.0]
["2026-09-09T13:36:31.128450+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128484+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128548+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128563+00:00", "trade", 12.56, 2700.0]
["2026-09-09T13:36:31.128572+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128606+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128612+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128618+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128619+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128639+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128690+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128701+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128708+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128718+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128723+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.128754+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128761+00:00", "trade", 12.56, 50.0]
["2026-09-09T13:36:31.128816+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128845+00:00", "trade", 12.56, 79.0]
["2026-09-09T13:36:31.128873+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128889+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128896+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128896+00:00", "trade", 12.56, 901.0]
["2026-09-09T13:36:31.128899+00:00", "quote", 12.56, 12.56]
["2026-09-09T13:36:31.128918+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.128984+00:00", "quote", 12.56, 12.56]
["2026-09-09T13:36:31.129019+00:00", "quote", 12.56, 12.56]
["2026-09-09T13:36:31.129057+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129113+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.129144+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.129172+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.129271+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129309+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129312+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.129316+00:00", "trade", 12.56, 121.0]
["2026-09-09T13:36:31.129335+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.129369+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129370+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.129453+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129461+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129468+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129519+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.129556+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129566+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129577+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.129668+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129719+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.129869+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.129931+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.129952+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.130217+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.130251+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.130272+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.130475+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.130528+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.130549+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.130566+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.130601+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.130631+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.130754+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.130952+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.131004+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.131080+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.131192+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.131199+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.131211+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.131216+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.131265+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.131275+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.131561+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.131615+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.131911+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.131964+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.132154+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.132280+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.132287+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.132288+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.132299+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:36:31.132348+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.132352+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.132359+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.132417+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.132438+00:00", "trade", 12.56, 97.0]
["2026-09-09T13:36:31.132504+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.132516+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.132638+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.132656+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.133078+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.133102+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.133164+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.134496+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.137181+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.180097+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:36:31.180520+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:36:31.185476+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:36:31.185729+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.185742+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:31.185748+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.185753+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:36:31.185753+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:36:31.185765+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:31.185769+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:31.185943+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:31.186038+00:00", "trade", 12.565, 79.0]
["2026-09-09T13:36:31.186095+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:36:31.186348+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:36:31.186394+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:31.188408+00:00", "trade", 12.58, 200.0]
["2026-09-09T13:36:31.188408+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:36:31.188427+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:36:31.188434+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:36:31.188440+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:36:31.188462+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:36:31.188470+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:36:31.188473+00:00", "trade", 12.59, 74.0]
["2026-09-09T13:36:31.188696+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:36:31.188713+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:36:31.188795+00:00", "trade", 12.58, 26.0]
["2026-09-09T13:36:31.188983+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:36:31.188986+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:36:31.189112+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:36:31.189115+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:36:31.189219+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:36:31.189255+00:00", "trade", 12.585, 100.0]
["2026-09-09T13:36:31.189294+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:36:31.189352+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:36:31.189600+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:36:31.189760+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:36:31.193229+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:36:31.193283+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:36:31.193858+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:36:31.195346+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:36:31.198988+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:36:31.201882+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:36:31.202347+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:36:31.209141+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:36:31.224740+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:36:31.552271+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:36:31.552299+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:36:31.552979+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:36:31.553432+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:36:31.553444+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:36:31.553882+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:36:31.601149+00:00", "trade", 12.5415, 1.0]
["2026-09-09T13:36:31.601929+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:36:31.612918+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:36:31.651675+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:31.651718+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:31.651754+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:31.652058+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:36:31.652103+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:36:31.652109+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:36:31.652127+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:36:31.652136+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:36:31.652299+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:36:31.652711+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:36:31.653116+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:36:31.653160+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:36:31.653999+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:36:31.653999+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:36:31.654019+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.654026+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.654348+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.654645+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.654685+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.654835+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.654859+00:00", "trade", 12.55, 300.0]
["2026-09-09T13:36:31.654951+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.654957+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.655004+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.655418+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.655576+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.655609+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.673408+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.673817+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.673946+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.686612+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:36:31.686678+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.711968+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.712915+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.713367+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.754072+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.754079+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.948957+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.949008+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.949363+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.949782+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.950170+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:31.950226+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:32.132467+00:00", "trade", 12.565, 10.0]
["2026-09-09T13:36:32.140141+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:33.133323+00:00", "trade", 12.565, 11.0]
["2026-09-09T13:36:33.284078+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:33.284123+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:34.134117+00:00", "trade", 12.565, 12.0]
["2026-09-09T13:36:35.009945+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:35.134558+00:00", "trade", 12.565, 10.0]
["2026-09-09T13:36:35.134777+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:36:35.485327+00:00", "trade", 12.5634, 400.0]
["2026-09-09T13:36:35.509724+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:36:35.579598+00:00", "trade", 12.565, 3.0]
["2026-09-09T13:36:36.004365+00:00", "trade", 12.565, 160.0]
["2026-09-09T13:36:36.006687+00:00", "trade", 12.565, 10.0]
["2026-09-09T13:36:36.128027+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:36.128143+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:36.486079+00:00", "trade", 12.57, 13.0]
["2026-09-09T13:36:36.516025+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:36.516402+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:36.516752+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:37.486094+00:00", "trade", 12.57, 9.0]
["2026-09-09T13:36:38.133982+00:00", "trade", 12.57, 20.0]
["2026-09-09T13:36:38.486185+00:00", "trade", 12.58, 13.0]
["2026-09-09T13:36:39.159354+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:39.486951+00:00", "trade", 12.57, 7.0]
["2026-09-09T13:36:40.486963+00:00", "trade", 12.57, 9.0]
["2026-09-09T13:36:40.692275+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:40.692383+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:40.693752+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:40.695119+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:41.487059+00:00", "trade", 12.58, 11.0]
["2026-09-09T13:36:42.487838+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:36:43.109441+00:00", "trade", 12.5601, 1.0]
["2026-09-09T13:36:43.992905+00:00", "trade", 12.57, 104.0]
["2026-09-09T13:36:44.005875+00:00", "trade", 12.57, 120.0]
["2026-09-09T13:36:44.010767+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:36:46.081177+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:49.992986+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:49.993555+00:00", "trade", 12.57, 39.0]
["2026-09-09T13:36:49.993901+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:51.063148+00:00", "trade", 12.57, 110.0]
["2026-09-09T13:36:51.065498+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:36:51.868831+00:00", "trade", 12.57, 96.0]
["2026-09-09T13:36:51.869316+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:51.891847+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:36:56.263094+00:00", "trade", 12.57, 7.0]
["2026-09-09T13:36:56.475958+00:00", "trade", 12.57, 80.0]
["2026-09-09T13:36:56.484231+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:36:57.044401+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:57.044881+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:59.019985+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:36:59.052542+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:36:59.486537+00:00", "trade", 12.561, 43.0]
["2026-09-09T13:37:00.450846+00:00", "trade", 12.5405, 1.0]
["2026-09-09T13:37:00.563681+00:00", "trade", 12.561, 42.0]
["2026-09-09T13:37:02.458624+00:00", "trade", 12.57, 20.0]
["2026-09-09T13:37:02.458716+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:37:02.817347+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:37:02.910385+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:37:03.566499+00:00", "trade", 12.571, 54.0]
["2026-09-09T13:37:04.005001+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:37:04.005935+00:00", "trade", 12.58, 5.0]
["2026-09-09T13:37:04.013082+00:00", "trade", 12.57, 190.0]
["2026-09-09T13:37:04.019995+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:04.020551+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:04.040987+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:04.042027+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:04.050523+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:04.050574+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:04.050577+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:37:04.050579+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:04.050594+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.050602+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.050608+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:04.050609+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.050623+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.050809+00:00", "trade", 12.57, 125.0]
["2026-09-09T13:37:04.050852+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.050863+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:04.050888+00:00", "trade", 12.57, 175.0]
["2026-09-09T13:37:04.050905+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.051001+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.051082+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:04.051155+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.051225+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.051257+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.051787+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.052183+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:04.052187+00:00", "trade", 12.58, 200.0]
["2026-09-09T13:37:04.052318+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.052646+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:04.052650+00:00", "trade", 12.58, 77.0]
["2026-09-09T13:37:04.056013+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.056234+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:04.060288+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.065440+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:04.065462+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.065479+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:04.067089+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.143326+00:00", "trade", 12.58, 10.0]
["2026-09-09T13:37:04.144082+00:00", "trade", 12.58, 9.0]
["2026-09-09T13:37:04.150995+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:04.151162+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:37:04.151455+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:37:04.152075+00:00", "trade", 12.575, 19.0]
["2026-09-09T13:37:04.152966+00:00", "trade", 12.575, 90.0]
["2026-09-09T13:37:04.534735+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:37:06.076637+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:37:06.128769+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:08.557760+00:00", "trade", 12.58, 9000.0]
["2026-09-09T13:37:08.557806+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:08.558084+00:00", "trade", 12.58, 123.0]
["2026-09-09T13:37:08.558086+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:08.558090+00:00", "trade", 12.58, 2.0]
["2026-09-09T13:37:08.558355+00:00", "trade", 12.58, 125.0]
["2026-09-09T13:37:08.558499+00:00", "trade", 12.58, 28.0]
["2026-09-09T13:37:08.558684+00:00", "trade", 12.58, 4.0]
["2026-09-09T13:37:08.559573+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:08.586117+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:08.586334+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:08.586380+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:08.586550+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:08.586596+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:08.586820+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:08.586888+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:08.586972+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:08.587119+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:08.587461+00:00", "trade", 12.58, 6.0]
["2026-09-09T13:37:08.588998+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:08.606722+00:00", "trade", 12.58, 198.0]
["2026-09-09T13:37:08.608943+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:10.128362+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:10.128363+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:37:10.128383+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:10.128383+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.128402+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:10.128427+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:10.128888+00:00", "trade", 12.58, 2.0]
["2026-09-09T13:37:10.128912+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:10.128913+00:00", "trade", 12.58, 98.0]
["2026-09-09T13:37:10.128915+00:00", "trade", 12.58, 175.0]
["2026-09-09T13:37:10.128920+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.128954+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.128975+00:00", "trade", 12.58, 75.0]
["2026-09-09T13:37:10.128977+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:10.128977+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:10.128977+00:00", "trade", 12.59, 300.0]
["2026-09-09T13:37:10.128982+00:00", "trade", 12.59, 255.0]
["2026-09-09T13:37:10.129065+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:37:10.129094+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129106+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129221+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129229+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129232+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129357+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129362+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129365+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129477+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129486+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129513+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129608+00:00", "trade", 12.59, 2.0]
["2026-09-09T13:37:10.129638+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.129657+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:37:10.129990+00:00", "trade", 12.585, 6.0]
["2026-09-09T13:37:10.130083+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:37:10.130115+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:37:10.131053+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:37:10.131150+00:00", "trade", 12.59, 10.0]
["2026-09-09T13:37:10.131576+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.131583+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.131859+00:00", "trade", 12.58, 63.0]
["2026-09-09T13:37:10.131924+00:00", "trade", 12.58, 37.0]
["2026-09-09T13:37:10.131947+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.132375+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.132643+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.208129+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:10.264165+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:10.393836+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:11.357715+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:11.926017+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:11.926605+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:12.290735+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:13.086895+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:13.191894+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:37:13.257128+00:00", "trade", 12.575, 9.0]
["2026-09-09T13:37:14.017099+00:00", "trade", 12.575, 91.0]
["2026-09-09T13:37:14.752127+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:37:15.698893+00:00", "trade", 12.5621, 11.0]
["2026-09-09T13:37:15.699032+00:00", "trade", 12.575, 132.0]
["2026-09-09T13:37:15.704096+00:00", "trade", 12.569, 3.0]
["2026-09-09T13:37:15.704167+00:00", "trade", 12.5663, 10.0]
["2026-09-09T13:37:15.704175+00:00", "trade", 12.5662, 10.0]
["2026-09-09T13:37:15.704220+00:00", "trade", 12.5621, 9.0]
["2026-09-09T13:37:16.444605+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:16.444605+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:16.444657+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:16.444756+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:16.444759+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:16.444761+00:00", "trade", 12.58, 26.0]
["2026-09-09T13:37:16.444772+00:00", "trade", 12.58, 20.0]
["2026-09-09T13:37:16.444773+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:16.444937+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:16.444959+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:16.444960+00:00", "trade", 12.58, 10.0]
["2026-09-09T13:37:16.444960+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:37:16.445040+00:00", "trade", 12.58, 10.0]
["2026-09-09T13:37:16.445058+00:00", "trade", 12.58, 10.0]
["2026-09-09T13:37:16.445137+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:16.445137+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:16.445168+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:16.445257+00:00", "trade", 12.58, 80.0]
["2026-09-09T13:37:16.445270+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:16.445387+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:16.445409+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:16.445413+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:37:16.445429+00:00", "trade", 12.58, 22.0]
["2026-09-09T13:37:16.445488+00:00", "trade", 12.59, 3.0]
["2026-09-09T13:37:16.445736+00:00", "trade", 12.585, 11.0]
["2026-09-09T13:37:16.449164+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:16.450501+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:16.450526+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:16.452657+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:16.453439+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:16.453439+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:16.453440+00:00", "trade", 12.59, 156.0]
["2026-09-09T13:37:16.453522+00:00", "trade", 12.59, 44.0]
["2026-09-09T13:37:16.453522+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:16.453524+00:00", "trade", 12.59, 56.0]
["2026-09-09T13:37:16.453525+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:16.453543+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:16.453550+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:16.453572+00:00", "trade", 12.59, 44.0]
["2026-09-09T13:37:16.453653+00:00", "trade", 12.59, 44.0]
["2026-09-09T13:37:16.453678+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:16.453728+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:37:16.453730+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:37:16.453934+00:00", "trade", 12.59, 12.0]
["2026-09-09T13:37:16.453934+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.454017+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:37:16.454022+00:00", "trade", 12.59, 75.0]
["2026-09-09T13:37:16.454108+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:37:16.454140+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.454167+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.454196+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.454208+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:37:16.454221+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.454384+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.454611+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.454618+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.454674+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.454694+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.455051+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:16.455061+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.455157+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.456251+00:00", "trade", 12.5775, 28.0]
["2026-09-09T13:37:16.456705+00:00", "trade", 12.58, 52.0]
["2026-09-09T13:37:16.456969+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:16.462643+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:16.462666+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:16.464136+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:16.464840+00:00", "trade", 12.59, 96.0]
["2026-09-09T13:37:16.464866+00:00", "trade", 12.59, 4.0]
["2026-09-09T13:37:16.471000+00:00", "trade", 12.6, 48.0]
["2026-09-09T13:37:16.496953+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:16.497007+00:00", "trade", 12.59, 125.0]
["2026-09-09T13:37:16.497066+00:00", "trade", 12.59, 75.0]
["2026-09-09T13:37:16.512905+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:16.526876+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:16.526876+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:16.526878+00:00", "trade", 12.6, 44.0]
["2026-09-09T13:37:16.526897+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:16.526904+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:16.526910+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:16.527180+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:16.527441+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:16.527448+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:16.527454+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:16.527549+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:16.527564+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.527664+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.527715+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.527824+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:16.527846+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.527848+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.534927+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.535550+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.535556+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.535864+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.535888+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.536238+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.536429+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.536436+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.536462+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.536594+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.537105+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.546687+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.725624+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.725711+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:16.725798+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:16.726041+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:16.736234+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:16.736489+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:16.765260+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:16.841754+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:16.843281+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:17.037412+00:00", "trade", 12.62, 100.0]
["2026-09-09T13:37:17.038604+00:00", "trade", 12.62, 50.0]
["2026-09-09T13:37:17.444717+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:18.038185+00:00", "trade", 12.6, 13.0]
["2026-09-09T13:37:20.128526+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:20.128557+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:20.136020+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:20.291130+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:20.291851+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:20.292412+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:22.072193+00:00", "trade", 12.6102, 1.0]
["2026-09-09T13:37:22.444088+00:00", "trade", 12.605, 200.0]
["2026-09-09T13:37:22.879143+00:00", "trade", 12.605, 1.0]
["2026-09-09T13:37:22.879259+00:00", "trade", 12.605, 90.0]
["2026-09-09T13:37:22.880608+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:22.892132+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:23.550401+00:00", "trade", 12.5902, 300.0]
["2026-09-09T13:37:23.550716+00:00", "trade", 12.5902, 300.0]
["2026-09-09T13:37:23.550735+00:00", "trade", 12.5901, 300.0]
["2026-09-09T13:37:23.550911+00:00", "trade", 12.5902, 600.0]
["2026-09-09T13:37:23.551193+00:00", "trade", 12.5902, 600.0]
["2026-09-09T13:37:23.551201+00:00", "trade", 12.5901, 600.0]
["2026-09-09T13:37:23.551329+00:00", "trade", 12.5902, 1200.0]
["2026-09-09T13:37:23.551550+00:00", "trade", 12.5901, 1200.0]
["2026-09-09T13:37:23.551721+00:00", "trade", 12.5902, 399.0]
["2026-09-09T13:37:23.551964+00:00", "trade", 12.5901, 500.0]
["2026-09-09T13:37:23.552027+00:00", "trade", 12.5901, 1200.0]
["2026-09-09T13:37:23.552112+00:00", "trade", 12.5902, 800.0]
["2026-09-09T13:37:23.552327+00:00", "trade", 12.5902, 1000.0]
["2026-09-09T13:37:23.552383+00:00", "trade", 12.5904, 8001.0]
["2026-09-09T13:37:23.552609+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:23.552666+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:23.553415+00:00", "trade", 12.62, 5.0]
["2026-09-09T13:37:23.553538+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:23.553777+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:23.553889+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:23.553948+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:23.554000+00:00", "trade", 12.6, 63.0]
["2026-09-09T13:37:23.554189+00:00", "trade", 12.6, 200.0]
["2026-09-09T13:37:23.554238+00:00", "trade", 12.6, 125.0]
["2026-09-09T13:37:23.554601+00:00", "trade", 12.6, 300.0]
["2026-09-09T13:37:23.554709+00:00", "trade", 12.6, 37.0]
["2026-09-09T13:37:23.554711+00:00", "trade", 12.6, 75.0]
["2026-09-09T13:37:23.560045+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:23.561426+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:23.565335+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:23.569923+00:00", "trade", 12.6, 200.0]
["2026-09-09T13:37:23.577458+00:00", "trade", 12.59, 45.0]
["2026-09-09T13:37:23.577459+00:00", "trade", 12.59, 8.0]
["2026-09-09T13:37:23.577480+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:23.577488+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:23.577493+00:00", "trade", 12.59, 1.0]
["2026-09-09T13:37:23.577494+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:23.577502+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:23.577755+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:23.577841+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:23.577856+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.577871+00:00", "trade", 12.59, 46.0]
["2026-09-09T13:37:23.577883+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.577886+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.577934+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.577981+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.577984+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.578068+00:00", "trade", 12.59, 11.0]
["2026-09-09T13:37:23.578071+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:23.578156+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:37:23.578205+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:37:23.578250+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.578258+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.578282+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.578284+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.578411+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.578485+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.578489+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:23.578552+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.578599+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.578618+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:23.578619+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.578648+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.578652+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.578718+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.578874+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.579010+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.588584+00:00", "trade", 12.585, 100.0]
["2026-09-09T13:37:23.588647+00:00", "trade", 12.585, 100.0]
["2026-09-09T13:37:23.590472+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.590498+00:00", "quote", 12.57, 12.6]
["2026-09-09T13:37:23.590867+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.591250+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.591326+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.591343+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.592311+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.598199+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.612039+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.677512+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.729708+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.729797+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:37:23.729801+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:37:23.730099+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:37:23.766585+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:37:24.067223+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.067234+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.067251+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.067268+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.067278+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.067407+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.067415+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.067497+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.068016+00:00", "trade", 12.595, 11.0]
["2026-09-09T13:37:24.068030+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.068193+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.068200+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.068249+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.068393+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.068410+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.068608+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:24.225536+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:37:24.225564+00:00", "quote", 12.57, 12.62]
["2026-09-09T13:37:25.069524+00:00", "trade", 12.595, 19.0]
["2026-09-09T13:37:25.114696+00:00", "trade", 12.595, 300.0]
["2026-09-09T13:37:25.121148+00:00", "trade", 12.595, 40.0]
["2026-09-09T13:37:25.123467+00:00", "trade", 12.595, 10.0]
["2026-09-09T13:37:25.136137+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:37:26.132046+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:26.136926+00:00", "trade", 12.6, 15.0]
["2026-09-09T13:37:26.138745+00:00", "trade", 12.6, 200.0]
["2026-09-09T13:37:26.139664+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:26.144224+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:26.144286+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:26.234390+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:26.928295+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:26.929579+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:27.144950+00:00", "trade", 12.6, 93.0]
["2026-09-09T13:37:27.144983+00:00", "trade", 12.62, 12.0]
["2026-09-09T13:37:27.145072+00:00", "trade", 12.6, 15.0]
["2026-09-09T13:37:27.878144+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:28.928912+00:00", "trade", 12.6, 50.0]
["2026-09-09T13:37:28.931172+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:37:29.138741+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:29.146048+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:29.389919+00:00", "trade", 12.5416, 252.0]
["2026-09-09T13:37:29.401833+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:29.402508+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:29.403858+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:31.098695+00:00", "trade", 12.5412, 1.0]
["2026-09-09T13:37:31.885143+00:00", "trade", 12.6, 50.0]
["2026-09-09T13:37:31.887498+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:37:32.548101+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:32.548139+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:33.038550+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:34.252280+00:00", "trade", 12.6199, 1.0]
["2026-09-09T13:37:34.313780+00:00", "trade", 12.6, 50.0]
["2026-09-09T13:37:34.316048+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:37:35.525907+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:35.525936+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:35.525946+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:35.526240+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:35.526756+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:35.526781+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:35.526804+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:35.729860+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:35.908344+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:35.908398+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:35.908510+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:35.918746+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:35.918756+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:35.918834+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:36.690864+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:38.896861+00:00", "trade", 12.601, 54.0]
["2026-09-09T13:37:39.918455+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:39.918499+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:39.918956+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:39.919114+00:00", "trade", 12.62, 31.0]
["2026-09-09T13:37:39.921136+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:39.928975+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:39.929000+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:39.929320+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:39.929331+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:39.950622+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:40.155696+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:40.335046+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:40.345464+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:40.345476+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:40.983839+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:40.983877+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:40.984155+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:40.984180+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:40.984208+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:40.984737+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:41.009122+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:41.009149+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:41.044730+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:41.126801+00:00", "trade", 12.5402, 86.0]
["2026-09-09T13:37:41.804917+00:00", "trade", 12.6, 130.0]
["2026-09-09T13:37:41.805649+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:41.807191+00:00", "trade", 12.6, 10.0]
["2026-09-09T13:37:42.083834+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:42.083879+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:42.084162+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:42.084190+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:42.084571+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:42.084620+00:00", "trade", 12.605, 9.0]
["2026-09-09T13:37:42.087969+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:42.087999+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:42.494908+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:42.494990+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:42.505334+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:42.505340+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:42.549536+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:42.550031+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:42.550166+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:42.560434+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:42.560444+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:43.144420+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:43.144465+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:43.144748+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:43.144776+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:43.144903+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:43.145422+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:43.155301+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:43.155312+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:44.244417+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.244459+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.244902+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.248573+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.254900+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.255290+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.255301+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.749724+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.750480+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.753518+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:44.753569+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:44.760897+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:44.760907+00:00", "quote", 12.58, 12.62]
["2026-09-09T13:37:44.761441+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.761473+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.761847+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.772015+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.772262+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.772273+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:44.786922+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:45.113951+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:45.365518+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:48.734314+00:00", "quote", 12.59, 12.62]
["2026-09-09T13:37:49.004770+00:00", "trade", 12.605, 140.0]
["2026-09-09T13:37:49.007142+00:00", "trade", 12.605, 10.0]
["2026-09-09T13:37:49.091258+00:00", "trade", 12.5402, 56.0]
["2026-09-09T13:37:52.382318+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:52.382346+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:52.382377+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:37:52.383268+00:00", "trade", 12.6, 122.0]
["2026-09-09T13:37:52.384433+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:52.386514+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:37:52.391903+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:52.391922+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:37:52.391928+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:37:52.391947+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:37:52.392287+00:00", "quote", 12.59, 12.6]
["2026-09-09T13:37:52.392301+00:00", "trade", 12.59, 89.0]
["2026-09-09T13:37:52.392302+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:52.392303+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.392376+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.392543+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.392592+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.392637+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.392822+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.392838+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.392953+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.393100+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.393770+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.394226+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.394407+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:52.394672+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.395081+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.395111+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.396894+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:37:52.425037+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:37:52.491968+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:52.492869+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:52.493390+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:52.523819+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:52.712076+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:52.748724+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:52.748781+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:52.752760+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:52.858653+00:00", "trade", 12.595, 50.0]
["2026-09-09T13:37:52.866329+00:00", "trade", 12.595, 10.0]
["2026-09-09T13:37:55.831936+00:00", "trade", 12.595, 40.0]
["2026-09-09T13:37:55.832667+00:00", "trade", 12.595, 20.0]
["2026-09-09T13:37:55.833210+00:00", "trade", 12.595, 10.0]
["2026-09-09T13:37:55.835249+00:00", "trade", 12.595, 10.0]
["2026-09-09T13:37:56.474096+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:56.474392+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:37:57.027341+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:37:57.027908+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:03.004816+00:00", "trade", 12.595, 130.0]
["2026-09-09T13:38:03.007827+00:00", "trade", 12.595, 10.0]
["2026-09-09T13:38:03.029946+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:06.483575+00:00", "trade", 12.5405, 18.0]
["2026-09-09T13:38:06.683390+00:00", "trade", 12.595, 13.0]
["2026-09-09T13:38:06.684144+00:00", "trade", 12.595, 24.0]
["2026-09-09T13:38:07.331481+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:08.004168+00:00", "trade", 12.595, 70.0]
["2026-09-09T13:38:08.006859+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:38:08.006927+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:38:08.013899+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:38:08.042189+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:38:08.364615+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:38:08.364636+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:38:08.364813+00:00", "trade", 12.6, 100.0]
["2026-09-09T13:38:08.546157+00:00", "trade", 12.5902, 300.0]
["2026-09-09T13:38:08.546515+00:00", "trade", 12.5902, 600.0]
["2026-09-09T13:38:08.547192+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:08.547251+00:00", "trade", 12.6, 11.0]
["2026-09-09T13:38:08.547297+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:38:08.547305+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:08.547308+00:00", "trade", 12.59, 56.0]
["2026-09-09T13:38:08.547315+00:00", "quote", 12.59, 12.61]
["2026-09-09T13:38:08.547319+00:00", "trade", 12.59, 300.0]
["2026-09-09T13:38:08.547390+00:00", "trade", 12.59, 200.0]
["2026-09-09T13:38:08.547392+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:08.547393+00:00", "trade", 12.59, 29.0]
["2026-09-09T13:38:08.547393+00:00", "trade", 12.59, 109.0]
["2026-09-09T13:38:08.547450+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:08.547452+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:08.547609+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:08.547874+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:08.547893+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:08.547920+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:08.548325+00:00", "quote", 12.58, 12.61]
["2026-09-09T13:38:08.548437+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:08.548439+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:08.548440+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:08.548440+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:38:08.548442+00:00", "trade", 12.58, 13.0]
["2026-09-09T13:38:08.548444+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:08.548468+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:38:08.548469+00:00", "trade", 12.58, 306.0]
["2026-09-09T13:38:08.548469+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:38:08.548472+00:00", "trade", 12.58, 1.0]
["2026-09-09T13:38:08.548482+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:38:08.548511+00:00", "quote", 12.58, 12.6]
["2026-09-09T13:38:08.548518+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:38:08.548525+00:00", "quote", 12.58, 12.59]
["2026-09-09T13:38:08.548671+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:08.548867+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:08.548867+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:38:08.548920+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:38:08.549005+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:38:08.549009+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:38:08.549018+00:00", "quote", 12.57, 12.59]
["2026-09-09T13:38:08.549094+00:00", "trade", 12.5884, 20.0]
["2026-09-09T13:38:08.549141+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.549274+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.549282+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:08.549345+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.549903+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.549904+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.549905+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.549912+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.549934+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.550010+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.550406+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.550502+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.550527+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.550560+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:08.550560+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.550563+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.550564+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:08.550572+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.550611+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.550617+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.550635+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.550650+00:00", "trade", 12.57, 63.0]
["2026-09-09T13:38:08.550653+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.550670+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.550671+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.550730+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.550735+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.550820+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.550946+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.551029+00:00", "trade", 12.57, 6.0]
["2026-09-09T13:38:08.551047+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.551062+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551108+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551126+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551172+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551197+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551302+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551341+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551342+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.551385+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551392+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551493+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551494+00:00", "trade", 12.56, 291.0]
["2026-09-09T13:38:08.551496+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551500+00:00", "trade", 12.55, 167.0]
["2026-09-09T13:38:08.551504+00:00", "trade", 12.56, 101.0]
["2026-09-09T13:38:08.551507+00:00", "trade", 12.56, 169.0]
["2026-09-09T13:38:08.551516+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551534+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.551542+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.551553+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:38:08.551554+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.551568+00:00", "trade", 12.55, 40.0]
["2026-09-09T13:38:08.551751+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.551752+00:00", "trade", 12.57, 77.0]
["2026-09-09T13:38:08.551824+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.551831+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.551852+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.551853+00:00", "trade", 12.57, 90.0]
["2026-09-09T13:38:08.551853+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.551858+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:38:08.551869+00:00", "trade", 12.55, 127.0]
["2026-09-09T13:38:08.551870+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.551878+00:00", "trade", 12.57, 50.0]
["2026-09-09T13:38:08.551879+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.551902+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.551909+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.551910+00:00", "trade", 12.55, 20.0]
["2026-09-09T13:38:08.551911+00:00", "trade", 12.55, 39.0]
["2026-09-09T13:38:08.551913+00:00", "trade", 12.55, 33.0]
["2026-09-09T13:38:08.551915+00:00", "trade", 12.55, 142.0]
["2026-09-09T13:38:08.551916+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.551918+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.551924+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.551943+00:00", "trade", 12.57, 127.0]
["2026-09-09T13:38:08.551944+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.551948+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.551952+00:00", "trade", 12.56, 2.0]
["2026-09-09T13:38:08.551956+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.551964+00:00", "trade", 12.56, 109.0]
["2026-09-09T13:38:08.551967+00:00", "trade", 12.57, 67.0]
["2026-09-09T13:38:08.551969+00:00", "trade", 12.57, 142.0]
["2026-09-09T13:38:08.551979+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552015+00:00", "quote", 12.56, 12.56]
["2026-09-09T13:38:08.552022+00:00", "trade", 12.56, 52.0]
["2026-09-09T13:38:08.552025+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552029+00:00", "trade", 12.56, 125.0]
["2026-09-09T13:38:08.552054+00:00", "trade", 12.56, 43.0]
["2026-09-09T13:38:08.552088+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552111+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552135+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:38:08.552182+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.552263+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.552323+00:00", "trade", 12.56, 63.0]
["2026-09-09T13:38:08.552350+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552357+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.552369+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552389+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552396+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552401+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552403+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552410+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552422+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552444+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.552455+00:00", "trade", 12.57, 39.0]
["2026-09-09T13:38:08.552455+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.552456+00:00", "trade", 12.57, 39.0]
["2026-09-09T13:38:08.552489+00:00", "trade", 12.56, 169.0]
["2026-09-09T13:38:08.552491+00:00", "trade", 12.5632, 20.0]
["2026-09-09T13:38:08.552494+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.552500+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:08.552505+00:00", "trade", 12.56, 17.0]
["2026-09-09T13:38:08.552507+00:00", "trade", 12.56, 53.0]
["2026-09-09T13:38:08.552512+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.552514+00:00", "trade", 12.56, 129.0]
["2026-09-09T13:38:08.552527+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.552541+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.552542+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.552557+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.552564+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.552571+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.552574+00:00", "trade", 12.57, 77.0]
["2026-09-09T13:38:08.552575+00:00", "trade", 12.57, 43.0]
["2026-09-09T13:38:08.552578+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.552580+00:00", "trade", 12.57, 302.0]
["2026-09-09T13:38:08.552580+00:00", "trade", 12.57, 33.0]
["2026-09-09T13:38:08.552580+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.552581+00:00", "trade", 12.57, 32.0]
["2026-09-09T13:38:08.552581+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.552582+00:00", "trade", 12.57, 68.0]
["2026-09-09T13:38:08.552606+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.552613+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552627+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552633+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.552647+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552655+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552657+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552662+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552664+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.552690+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.552694+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.552724+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.552748+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.552773+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552792+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.552800+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.552869+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552881+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552927+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.552934+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.552948+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.553031+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.553171+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.553207+00:00", "trade", 12.5616, 20.0]
["2026-09-09T13:38:08.553238+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.553242+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:38:08.553250+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.553251+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.553251+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.553256+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:08.553261+00:00", "trade", 12.56, 169.0]
["2026-09-09T13:38:08.553268+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.553316+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.553317+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.553319+00:00", "trade", 12.56, 63.0]
["2026-09-09T13:38:08.553320+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.553323+00:00", "trade", 12.56, 127.0]
["2026-09-09T13:38:08.553327+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.553327+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.553329+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.553363+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.553396+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.553416+00:00", "trade", 12.56, 73.0]
["2026-09-09T13:38:08.553416+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.553418+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.553618+00:00", "trade", 12.56, 20.0]
["2026-09-09T13:38:08.553641+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.553661+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.553664+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.553666+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.553711+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.553728+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:38:08.553749+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.553758+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.553780+00:00", "quote", 12.56, 12.56]
["2026-09-09T13:38:08.553814+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.553815+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.553817+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.553817+00:00", "quote", 12.56, 12.56]
["2026-09-09T13:38:08.553818+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.553818+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.553823+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.553837+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.553838+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.553857+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.553888+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.553901+00:00", "trade", 12.56, 47.0]
["2026-09-09T13:38:08.553901+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.553925+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.554036+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.554083+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.554090+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.554106+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.554116+00:00", "trade", 12.56, 53.0]
["2026-09-09T13:38:08.554148+00:00", "trade", 12.56, 24.0]
["2026-09-09T13:38:08.554171+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.554274+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.554549+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.554562+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.554591+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.554861+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.554864+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:38:08.555370+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.555392+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:38:08.555441+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:38:08.555702+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.555702+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:38:08.555703+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.555709+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.555722+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.555732+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.555754+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556008+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.556013+00:00", "trade", 12.56, 122.0]
["2026-09-09T13:38:08.556015+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.556027+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.556036+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.556036+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556037+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.556039+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:38:08.556041+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.556043+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.556060+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:38:08.556067+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:38:08.556070+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:38:08.556081+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.556081+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:38:08.556101+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.556102+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.556134+00:00", "trade", 12.55, 60.0]
["2026-09-09T13:38:08.556135+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.556137+00:00", "trade", 12.55, 73.0]
["2026-09-09T13:38:08.556138+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.556145+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.556149+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556358+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:38:08.556366+00:00", "trade", 12.55, 39.0]
["2026-09-09T13:38:08.556366+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.556385+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.556386+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:38:08.556390+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.556418+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556548+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556558+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556582+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556611+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556614+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556660+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556680+00:00", "trade", 12.5603, 20.0]
["2026-09-09T13:38:08.556696+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556711+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.556712+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.556729+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.556732+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556770+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.556771+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556783+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.556794+00:00", "quote", 12.56, 12.56]
["2026-09-09T13:38:08.556813+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.556978+00:00", "quote", 12.56, 12.56]
["2026-09-09T13:38:08.557007+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557008+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557015+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.557018+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.557022+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557030+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557100+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557129+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557176+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557180+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:38:08.557196+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557222+00:00", "trade", 12.56, 117.0]
["2026-09-09T13:38:08.557227+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557288+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557309+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.557309+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.557309+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.557327+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.557386+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.557406+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.557412+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.557420+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.557424+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:38:08.557428+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.557445+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:38:08.557449+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.557454+00:00", "trade", 12.56, 90.0]
["2026-09-09T13:38:08.557459+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.557583+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.557644+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.557695+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.557767+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.557789+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.557805+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.557806+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.557904+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.557930+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.558017+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.558319+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.558320+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.558372+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.558623+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.558669+00:00", "trade", 12.57, 78.0]
["2026-09-09T13:38:08.558670+00:00", "trade", 12.57, 78.0]
["2026-09-09T13:38:08.558690+00:00", "trade", 12.57, 27.0]
["2026-09-09T13:38:08.558694+00:00", "trade", 12.57, 73.0]
["2026-09-09T13:38:08.558736+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.558829+00:00", "trade", 12.57, 130.0]
["2026-09-09T13:38:08.558914+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.558932+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:38:08.559026+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.559054+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.559229+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.559230+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.559298+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.559305+00:00", "trade", 12.5623, 20.0]
["2026-09-09T13:38:08.559445+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.559467+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.559474+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.559481+00:00", "trade", 12.57, 27.0]
["2026-09-09T13:38:08.559620+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.559631+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.559656+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.559798+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.559821+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.559942+00:00", "trade", 12.57, 52.0]
["2026-09-09T13:38:08.560013+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.560085+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.560102+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.560110+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.560174+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.560383+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.560469+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.560566+00:00", "trade", 12.57, 48.0]
["2026-09-09T13:38:08.560568+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.560611+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.560902+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.560917+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.560978+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.561022+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.561353+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.561354+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.561408+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.561465+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.561738+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.561863+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.562136+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.562358+00:00", "trade", 12.57, 90.0]
["2026-09-09T13:38:08.562363+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.562365+00:00", "trade", 12.57, 99.0]
["2026-09-09T13:38:08.562367+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.562372+00:00", "trade", 12.57, 90.0]
["2026-09-09T13:38:08.562372+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.562406+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.562407+00:00", "trade", 12.57, 90.0]
["2026-09-09T13:38:08.562413+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.562434+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.562435+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.562594+00:00", "trade", 12.57, 90.0]
["2026-09-09T13:38:08.562603+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.562727+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.562768+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.562768+00:00", "trade", 12.57, 189.0]
["2026-09-09T13:38:08.562768+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.562769+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.562769+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.562783+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.562814+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.562877+00:00", "trade", 12.57, 21.0]
["2026-09-09T13:38:08.562878+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.562878+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.562887+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.562894+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.562997+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.563079+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.563085+00:00", "trade", 12.57, 99.0]
["2026-09-09T13:38:08.563089+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.563092+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.563099+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.563143+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.563144+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.563250+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:08.563250+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.563269+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.563344+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.563369+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.563400+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.563400+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.563407+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.563425+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.563442+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.563446+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.563486+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.563491+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.563491+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.563491+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.563493+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.563533+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.563730+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.563804+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.563806+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.563806+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.563807+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.563807+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.563810+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.563811+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.563814+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.563883+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.563898+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.564126+00:00", "trade", 12.5698, 20.0]
["2026-09-09T13:38:08.564155+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.564202+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.564357+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.564368+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.564369+00:00", "trade", 12.57, 22.0]
["2026-09-09T13:38:08.564370+00:00", "trade", 12.57, 34.0]
["2026-09-09T13:38:08.564375+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.564393+00:00", "trade", 12.57, 66.0]
["2026-09-09T13:38:08.564426+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.564428+00:00", "trade", 12.57, 23.0]
["2026-09-09T13:38:08.564430+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.564430+00:00", "trade", 12.57, 39.0]
["2026-09-09T13:38:08.564455+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.564471+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.564509+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.564523+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.564533+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.564615+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:08.564626+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:08.564683+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.564708+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.564709+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.564712+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.564788+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.564823+00:00", "trade", 12.57, 300.0]
["2026-09-09T13:38:08.564946+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565094+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.565096+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.565125+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.565126+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565470+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565735+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565804+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565818+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565842+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.565844+00:00", "trade", 12.57, 5.0]
["2026-09-09T13:38:08.565844+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565878+00:00", "trade", 12.57, 34.0]
["2026-09-09T13:38:08.565879+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:08.565881+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:08.565882+00:00", "trade", 12.57, 300.0]
["2026-09-09T13:38:08.565887+00:00", "trade", 12.57, 66.0]
["2026-09-09T13:38:08.565888+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565890+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.565894+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565902+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565923+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.565930+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.566171+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.566188+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.566208+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.566210+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.566211+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.566230+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566248+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566279+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566315+00:00", "trade", 12.57, 33.0]
["2026-09-09T13:38:08.566393+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.566400+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566409+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566441+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566448+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566543+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566557+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.566573+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566583+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566641+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566651+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566674+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566675+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566727+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566759+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.566767+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.566825+00:00", "trade", 12.5692, 20.0]
["2026-09-09T13:38:08.566946+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.566946+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.566947+00:00", "trade", 12.57, 78.0]
["2026-09-09T13:38:08.566949+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.566994+00:00", "trade", 12.57, 22.0]
["2026-09-09T13:38:08.567003+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.567128+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567227+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.567267+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.567330+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.567331+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.567333+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.567351+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567358+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567416+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567469+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567488+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567582+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567595+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567603+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567626+00:00", "trade", 12.57, 75.0]
["2026-09-09T13:38:08.567628+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567629+00:00", "trade", 12.56, 500.0]
["2026-09-09T13:38:08.567637+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567654+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567656+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.567668+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.567668+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.567672+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.567672+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.567675+00:00", "trade", 12.56, 20.0]
["2026-09-09T13:38:08.567675+00:00", "trade", 12.56, 88.0]
["2026-09-09T13:38:08.567686+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567696+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567745+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.567777+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567831+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:08.567855+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:08.567905+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567919+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567964+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567971+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567985+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.567992+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568003+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.568008+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.568010+00:00", "trade", 12.57, 9.0]
["2026-09-09T13:38:08.568019+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568036+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:08.568038+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568056+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568065+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.568065+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568066+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:38:08.568068+00:00", "trade", 12.56, 75.0]
["2026-09-09T13:38:08.568071+00:00", "trade", 12.56, 17.0]
["2026-09-09T13:38:08.568072+00:00", "trade", 12.56, 40.0]
["2026-09-09T13:38:08.568072+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568074+00:00", "trade", 12.56, 43.0]
["2026-09-09T13:38:08.568074+00:00", "trade", 12.56, 85.0]
["2026-09-09T13:38:08.568078+00:00", "trade", 12.56, 40.0]
["2026-09-09T13:38:08.568079+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568099+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568121+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568133+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568167+00:00", "trade", 12.57, 40.0]
["2026-09-09T13:38:08.568279+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.568279+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.568280+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.568332+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568339+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568383+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568394+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568397+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568400+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.568423+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.568424+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.568449+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.568450+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568452+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:38:08.568454+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.568454+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.568454+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.568459+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.568463+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.568463+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.568463+00:00", "trade", 12.56, 57.0]
["2026-09-09T13:38:08.568503+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568510+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568524+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568524+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568535+00:00", "trade", 12.565, 99.0]
["2026-09-09T13:38:08.568536+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568562+00:00", "trade", 12.57, 14.0]
["2026-09-09T13:38:08.568562+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568631+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568634+00:00", "trade", 12.57, 20.0]
["2026-09-09T13:38:08.568637+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.568647+00:00", "trade", 12.57, 17.0]
["2026-09-09T13:38:08.568650+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568651+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568705+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568723+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.568724+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.568735+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.568740+00:00", "trade", 12.57, 42.0]
["2026-09-09T13:38:08.568744+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568769+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568770+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.568777+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.568782+00:00", "trade", 12.57, 43.0]
["2026-09-09T13:38:08.568878+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568880+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.568880+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.568891+00:00", "trade", 12.5651, 20.0]
["2026-09-09T13:38:08.568908+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.568959+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.569006+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.569016+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.569055+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.569073+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.569093+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.569100+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.569116+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.569161+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.569182+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.569194+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.569281+00:00", "trade", 12.56, 5.0]
["2026-09-09T13:38:08.569281+00:00", "trade", 12.56, 43.0]
["2026-09-09T13:38:08.569283+00:00", "trade", 12.56, 84.0]
["2026-09-09T13:38:08.569283+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.569283+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.569284+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.569332+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.569378+00:00", "trade", 12.57, 89.0]
["2026-09-09T13:38:08.569379+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.569386+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.569393+00:00", "trade", 12.56, 111.0]
["2026-09-09T13:38:08.569404+00:00", "trade", 12.57, 5.0]
["2026-09-09T13:38:08.569405+00:00", "trade", 12.57, 14.0]
["2026-09-09T13:38:08.569409+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.569422+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.569431+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.569440+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.569468+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.569514+00:00", "trade", 12.57, 32.0]
["2026-09-09T13:38:08.569588+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.569691+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.569760+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.569822+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.569877+00:00", "trade", 12.57, 41.0]
["2026-09-09T13:38:08.569882+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.569903+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.569932+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.569939+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.569948+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.570101+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.570116+00:00", "trade", 12.56, 14.0]
["2026-09-09T13:38:08.570117+00:00", "trade", 12.56, 14.0]
["2026-09-09T13:38:08.570121+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.570130+00:00", "trade", 12.57, 2.0]
["2026-09-09T13:38:08.570131+00:00", "trade", 12.57, 5.0]
["2026-09-09T13:38:08.570165+00:00", "trade", 12.56, 44.0]
["2026-09-09T13:38:08.570167+00:00", "trade", 12.56, 56.0]
["2026-09-09T13:38:08.570172+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.570188+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.570210+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.570283+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.570320+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.570482+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:08.570492+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.570508+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.570546+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.570546+00:00", "trade", 12.57, 20.0]
["2026-09-09T13:38:08.570582+00:00", "trade", 12.57, 14.0]
["2026-09-09T13:38:08.570585+00:00", "trade", 12.57, 2.0]
["2026-09-09T13:38:08.570588+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.570589+00:00", "trade", 12.57, 5.0]
["2026-09-09T13:38:08.570593+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.570601+00:00", "trade", 12.57, 7.0]
["2026-09-09T13:38:08.570601+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.570618+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:38:08.570619+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.570620+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.570641+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:38:08.570643+00:00", "trade", 12.57, 52.0]
["2026-09-09T13:38:08.570643+00:00", "trade", 12.57, 48.0]
["2026-09-09T13:38:08.570651+00:00", "quote", 12.56, 12.56]
["2026-09-09T13:38:08.570658+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.570659+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.570669+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.570701+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.570703+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.570709+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.570711+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.570869+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.571073+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.571096+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.571193+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.571194+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.571213+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.571280+00:00", "trade", 12.57, 18.0]
["2026-09-09T13:38:08.571322+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.571352+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.571409+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.571429+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.571449+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.571474+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.571499+00:00", "trade", 12.565, 300.0]
["2026-09-09T13:38:08.571513+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.571540+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.571606+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.571674+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.571682+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.571698+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.571728+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.571742+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.571863+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.571882+00:00", "trade", 12.56, 500.0]
["2026-09-09T13:38:08.571890+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.571962+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.572000+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.572059+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.572110+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.572117+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.572133+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.572139+00:00", "trade", 12.56, 52.0]
["2026-09-09T13:38:08.572140+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.572142+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.572144+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.572154+00:00", "trade", 12.56, 2.0]
["2026-09-09T13:38:08.572167+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.572188+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.572256+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.572493+00:00", "trade", 12.5638, 23.0]
["2026-09-09T13:38:08.572529+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:08.572529+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.572530+00:00", "trade", 12.56, 99.0]
["2026-09-09T13:38:08.572532+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.572541+00:00", "trade", 12.565, 55.0]
["2026-09-09T13:38:08.572551+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.572578+00:00", "trade", 12.56, 12.0]
["2026-09-09T13:38:08.572579+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.572593+00:00", "trade", 12.56, 89.0]
["2026-09-09T13:38:08.572594+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.572599+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.572649+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.572690+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.572699+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.572717+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.572735+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.572785+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.572814+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.573128+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.573178+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.573185+00:00", "trade", 12.57, 63.0]
["2026-09-09T13:38:08.573188+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.573198+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.573206+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.573213+00:00", "trade", 12.56, 89.0]
["2026-09-09T13:38:08.573227+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.573228+00:00", "trade", 12.57, 20.0]
["2026-09-09T13:38:08.573228+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.573230+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.573275+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.573346+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.573353+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.573367+00:00", "trade", 12.56, 69.0]
["2026-09-09T13:38:08.573369+00:00", "trade", 12.56, 131.0]
["2026-09-09T13:38:08.573399+00:00", "trade", 12.57, 85.0]
["2026-09-09T13:38:08.573400+00:00", "trade", 12.57, 5.0]
["2026-09-09T13:38:08.573404+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.573427+00:00", "trade", 12.57, 14.0]
["2026-09-09T13:38:08.573434+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.573435+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.573518+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.573519+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.573549+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.573578+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.573586+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.573615+00:00", "trade", 12.56, 23.0]
["2026-09-09T13:38:08.573615+00:00", "trade", 12.56, 177.0]
["2026-09-09T13:38:08.573627+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.573629+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.573634+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.573650+00:00", "trade", 12.57, 84.0]
["2026-09-09T13:38:08.573650+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.573650+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.573652+00:00", "trade", 12.57, 52.0]
["2026-09-09T13:38:08.573652+00:00", "trade", 12.57, 9.0]
["2026-09-09T13:38:08.573652+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.573686+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.573704+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.573717+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.573720+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.573744+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.573746+00:00", "trade", 12.56, 39.0]
["2026-09-09T13:38:08.573747+00:00", "trade", 12.56, 44.0]
["2026-09-09T13:38:08.573747+00:00", "trade", 12.56, 123.0]
["2026-09-09T13:38:08.573760+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.573771+00:00", "trade", 12.57, 22.0]
["2026-09-09T13:38:08.573780+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.573889+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.573921+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:38:08.574004+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574025+00:00", "trade", 12.57, 84.0]
["2026-09-09T13:38:08.574026+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.574029+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.574031+00:00", "trade", 12.57, 85.0]
["2026-09-09T13:38:08.574077+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.574095+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.574115+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.574132+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.574136+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.574137+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.574160+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.574168+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.574193+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.574193+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.574199+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.574208+00:00", "trade", 12.565, 100.0]
["2026-09-09T13:38:08.574235+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574424+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.574453+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574508+00:00", "trade", 12.57, 39.0]
["2026-09-09T13:38:08.574519+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.574545+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574590+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:38:08.574757+00:00", "trade", 12.5644, 20.0]
["2026-09-09T13:38:08.574841+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574899+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574907+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574908+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.574921+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574925+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574934+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.574935+00:00", "trade", 12.57, 14.0]
["2026-09-09T13:38:08.574939+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.574940+00:00", "trade", 12.57, 9.0]
["2026-09-09T13:38:08.574941+00:00", "trade", 12.57, 5.0]
["2026-09-09T13:38:08.574942+00:00", "trade", 12.57, 5.0]
["2026-09-09T13:38:08.574947+00:00", "trade", 12.57, 8.0]
["2026-09-09T13:38:08.574949+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574952+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.574966+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574983+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.574998+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575059+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575100+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575237+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575268+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575356+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.575368+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.575369+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.575369+00:00", "trade", 12.57, 33.0]
["2026-09-09T13:38:08.575372+00:00", "trade", 12.57, 22.0]
["2026-09-09T13:38:08.575394+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.575433+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.575475+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.575475+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.575477+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.575478+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.575478+00:00", "trade", 12.58, 20.0]
["2026-09-09T13:38:08.575482+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:08.575482+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:08.575524+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.575533+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575555+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575560+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:38:08.575567+00:00", "trade", 12.58, 84.0]
["2026-09-09T13:38:08.575606+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:08.575639+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575657+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575712+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575735+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575748+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575761+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575824+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.575961+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.576041+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.576088+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.576133+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.576505+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.576528+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.576533+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.576570+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.576874+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.576918+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.576918+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.576919+00:00", "trade", 12.57, 20.0]
["2026-09-09T13:38:08.576919+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.576962+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.576966+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.577046+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.577046+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.577047+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.577058+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.577090+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.577127+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.577146+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.577209+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.577294+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.577494+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.577544+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.577559+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.577647+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.577718+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.577997+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.577998+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.577998+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.578040+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.578100+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.578100+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.578101+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.578141+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.578195+00:00", "trade", 12.57, 63.0]
["2026-09-09T13:38:08.578398+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.578410+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.578422+00:00", "trade", 12.57, 39.0]
["2026-09-09T13:38:08.578452+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.578488+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.578865+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.578883+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.578993+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.579068+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.579125+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.579132+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.579146+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.579153+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.579157+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.579160+00:00", "trade", 12.57, 90.0]
["2026-09-09T13:38:08.579163+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.579171+00:00", "trade", 12.57, 88.0]
["2026-09-09T13:38:08.579493+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.579518+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.579546+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.579629+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.579634+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.579635+00:00", "trade", 12.57, 63.0]
["2026-09-09T13:38:08.579635+00:00", "trade", 12.57, 39.0]
["2026-09-09T13:38:08.579635+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.579636+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.579676+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.579688+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.579691+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.579774+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.579776+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.579776+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.579787+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.579914+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.580003+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.580068+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.580161+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.580263+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.580373+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.580374+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:08.580375+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.580375+00:00", "trade", 12.57, 9.0]
["2026-09-09T13:38:08.580426+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.580568+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.580568+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.580569+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.580592+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.580624+00:00", "trade", 12.57, 168.0]
["2026-09-09T13:38:08.580663+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.580718+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.581002+00:00", "trade", 12.5714, 20.0]
["2026-09-09T13:38:08.581651+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.581651+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.581652+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.581696+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.581712+00:00", "trade", 12.575, 200.0]
["2026-09-09T13:38:08.581979+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.581995+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.582054+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.582061+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.582062+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.582063+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.582064+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.582064+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.582070+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:38:08.582070+00:00", "trade", 12.56, 168.0]
["2026-09-09T13:38:08.582070+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.582071+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.582071+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.582077+00:00", "trade", 12.56, 32.0]
["2026-09-09T13:38:08.582077+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.582114+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:08.582135+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.582141+00:00", "trade", 12.565, 99.0]
["2026-09-09T13:38:08.582150+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.582156+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.582203+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.582203+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.582204+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.582212+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.582224+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.582269+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.582369+00:00", "trade", 12.57, 21.0]
["2026-09-09T13:38:08.582396+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.582400+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.582414+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.582513+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.582548+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.582581+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.582656+00:00", "trade", 12.57, 2.0]
["2026-09-09T13:38:08.582680+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.582692+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.582708+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.582765+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.582766+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.582828+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.582829+00:00", "trade", 12.57, 200.0]
["2026-09-09T13:38:08.582948+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.582979+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.582990+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.583059+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.583148+00:00", "trade", 12.57, 2.0]
["2026-09-09T13:38:08.583289+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.583333+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.583340+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.583354+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.583397+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.583633+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.583722+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.584044+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.584078+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.584153+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.584197+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.584234+00:00", "trade", 12.57, 2.0]
["2026-09-09T13:38:08.584249+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.584251+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.584251+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.584253+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.584289+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.584302+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.584368+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.584368+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.584375+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.584700+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.584752+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.584762+00:00", "trade", 12.5673, 20.0]
["2026-09-09T13:38:08.584793+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.584809+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.584817+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.584854+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.584905+00:00", "trade", 12.57, 21.0]
["2026-09-09T13:38:08.584908+00:00", "trade", 12.57, 79.0]
["2026-09-09T13:38:08.584927+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.585002+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.585109+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.585206+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.585221+00:00", "trade", 12.57, 22.0]
["2026-09-09T13:38:08.585222+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.585276+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.585276+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.585291+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.585291+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.585363+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.585478+00:00", "trade", 12.57, 10.0]
["2026-09-09T13:38:08.585514+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.585526+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.585644+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.585947+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.585948+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.585987+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.585991+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586244+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.586296+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586434+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.586544+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.586552+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.586559+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:38:08.586592+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:08.586592+00:00", "trade", 12.56, 20.0]
["2026-09-09T13:38:08.586594+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.586598+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.586615+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.586615+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.586617+00:00", "trade", 12.57, 44.0]
["2026-09-09T13:38:08.586618+00:00", "trade", 12.57, 33.0]
["2026-09-09T13:38:08.586619+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.586622+00:00", "trade", 12.57, 33.0]
["2026-09-09T13:38:08.586652+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586656+00:00", "trade", 12.56, 84.0]
["2026-09-09T13:38:08.586659+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586689+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:08.586695+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586696+00:00", "trade", 12.57, 84.0]
["2026-09-09T13:38:08.586715+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586723+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586731+00:00", "trade", 12.56, 15.0]
["2026-09-09T13:38:08.586732+00:00", "trade", 12.56, 30.0]
["2026-09-09T13:38:08.586758+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586764+00:00", "trade", 12.56, 45.0]
["2026-09-09T13:38:08.586765+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586779+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586786+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586799+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586806+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586833+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:08.586880+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586888+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586902+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586918+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.586920+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586956+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.586957+00:00", "trade", 12.56, 11.0]
["2026-09-09T13:38:08.586967+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.586969+00:00", "quote", 12.56, 12.56]
["2026-09-09T13:38:08.587019+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.587022+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.587040+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.587050+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.587069+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.587086+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.587101+00:00", "trade", 12.56, 25.0]
["2026-09-09T13:38:08.587102+00:00", "trade", 12.56, 33.0]
["2026-09-09T13:38:08.587107+00:00", "trade", 12.56, 10.0]
["2026-09-09T13:38:08.587107+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:08.587108+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.587110+00:00", "trade", 12.56, 6.0]
["2026-09-09T13:38:08.587113+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.587113+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.587133+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.587148+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.587172+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.587197+00:00", "trade", 12.57, 20.0]
["2026-09-09T13:38:08.587248+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.587289+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.587381+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.587425+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.587456+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.587464+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.587465+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:08.587466+00:00", "trade", 12.57, 15.0]
["2026-09-09T13:38:08.587468+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.587477+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.587479+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.587492+00:00", "trade", 12.57, 55.0]
["2026-09-09T13:38:08.587505+00:00", "quote", 12.57, 12.57]
["2026-09-09T13:38:08.587531+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.587566+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.587574+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.587650+00:00", "quote", 12.57, 12.58]
["2026-09-09T13:38:08.587670+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.587742+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.587784+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.587935+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.588031+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.588076+00:00", "trade", 12.57, 12.0]
["2026-09-09T13:38:08.588076+00:00", "trade", 12.57, 6.0]
["2026-09-09T13:38:08.588080+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.588129+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.588143+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.588144+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.588144+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.588144+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:08.588227+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.588250+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:08.588421+00:00", "trade", 12.56, 22851.0]
["2026-09-09T13:38:08.588452+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.589032+00:00", "trade", 12.5606, 175.0]
["2026-09-09T13:38:08.589455+00:00", "trade", 12.575, 100.0]
["2026-09-09T13:38:08.589558+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.590122+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.591062+00:00", "trade", 12.58, 300.0]
["2026-09-09T13:38:08.592697+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.593191+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.593247+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.595570+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.596223+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.597807+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.617313+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:08.678905+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:08.680738+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.680758+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.680949+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.681110+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.681195+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.681576+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.685076+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.691386+00:00", "trade", 12.58, 1.0]
["2026-09-09T13:38:08.692149+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:08.759364+00:00", "trade", 12.5703, 2.0]
["2026-09-09T13:38:08.879799+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:38:08.889654+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.889806+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.889810+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.889816+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.889843+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.889849+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.889898+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.889967+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.890002+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.890007+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.890027+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.890043+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.890075+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.890085+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:38:08.890160+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:08.890165+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:38:08.890192+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.890263+00:00", "trade", 12.57, 2.0]
["2026-09-09T13:38:08.890447+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.890587+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:08.890797+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.890853+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.890907+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:08.891104+00:00", "trade", 12.5597, 20.0]
["2026-09-09T13:38:08.893798+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:38:08.895405+00:00", "trade", 12.57, 8.0]
["2026-09-09T13:38:08.897557+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.897688+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:38:08.897712+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.897717+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:08.897718+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.897722+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:38:08.897725+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:08.897732+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.897898+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.897909+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:08.897910+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:08.897925+00:00", "trade", 12.56, 300.0]
["2026-09-09T13:38:08.897926+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:08.898895+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:38:08.902031+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:08.902080+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:38:09.096042+00:00", "trade", 12.57, 300.0]
["2026-09-09T13:38:09.096236+00:00", "trade", 12.57, 96.0]
["2026-09-09T13:38:09.096655+00:00", "trade", 12.555, 21.0]
["2026-09-09T13:38:09.096746+00:00", "trade", 12.59, 10.0]
["2026-09-09T13:38:09.097217+00:00", "trade", 12.56, 160.0]
["2026-09-09T13:38:09.097217+00:00", "trade", 12.56, 44.0]
["2026-09-09T13:38:09.097224+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:09.097228+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:09.097238+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:09.097239+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:09.097242+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.097245+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.097413+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:09.097434+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:09.097446+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:38:09.097457+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:38:09.097471+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.097516+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.097521+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:38:09.097525+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.097545+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:09.097586+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:09.097618+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:09.097619+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:09.097652+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.097727+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:09.098046+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:09.098071+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:09.098092+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.098193+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.098241+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.098253+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:09.098267+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:38:09.098274+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:38:09.098337+00:00", "trade", 12.5532, 20.0]
["2026-09-09T13:38:09.098348+00:00", "trade", 12.55, 300.0]
["2026-09-09T13:38:09.098390+00:00", "quote", 12.55, 12.59]
["2026-09-09T13:38:09.098424+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.098692+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.099027+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:09.170210+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:09.170212+00:00", "trade", 12.57, 25.0]
["2026-09-09T13:38:09.170272+00:00", "trade", 12.57, 75.0]
["2026-09-09T13:38:09.170493+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:09.170495+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:09.170498+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:09.170498+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:09.170649+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:09.170747+00:00", "trade", 12.57, 11.0]
["2026-09-09T13:38:09.170786+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:09.170809+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:09.170836+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:09.170882+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:09.171169+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:09.171648+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:09.171699+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:09.171745+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:09.171944+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:09.172309+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:09.172323+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:09.174060+00:00", "trade", 12.58, 10.0]
["2026-09-09T13:38:09.174120+00:00", "trade", 12.58, 600.0]
["2026-09-09T13:38:09.174137+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:09.174142+00:00", "trade", 12.61, 90.0]
["2026-09-09T13:38:09.174198+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:09.174202+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:09.174242+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:09.174242+00:00", "trade", 12.58, 200.0]
["2026-09-09T13:38:09.174257+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:09.174473+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:09.174523+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:09.174551+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:09.174686+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:09.174731+00:00", "trade", 12.5618, 20.0]
["2026-09-09T13:38:09.174782+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:09.175150+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:09.175433+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:09.175777+00:00", "trade", 12.58, 100.0]
["2026-09-09T13:38:09.181401+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:09.182322+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:09.186423+00:00", "trade", 12.59, 100.0]
["2026-09-09T13:38:09.590527+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:09.594286+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:09.594812+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:09.595026+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:38:09.595045+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:38:09.595478+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:38:09.595497+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:38:09.599489+00:00", "trade", 12.57, 50.0]
["2026-09-09T13:38:09.599697+00:00", "trade", 12.57, 50.0]
["2026-09-09T13:38:09.601039+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:10.165040+00:00", "quote", 12.55, 12.61]
["2026-09-09T13:38:10.165120+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:10.165171+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:10.186759+00:00", "trade", 12.585, 22.0]
["2026-09-09T13:38:10.589183+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:10.589209+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:10.589534+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:10.590372+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:11.187462+00:00", "trade", 12.585, 16.0]
["2026-09-09T13:38:13.807745+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:13.896932+00:00", "trade", 12.585, 20.0]
["2026-09-09T13:38:14.531389+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:15.131355+00:00", "trade", 12.585, 150.0]
["2026-09-09T13:38:15.156660+00:00", "trade", 12.56, 50.0]
["2026-09-09T13:38:15.156719+00:00", "trade", 12.56, 50.0]
["2026-09-09T13:38:15.157373+00:00", "trade", 12.585, 2.0]
["2026-09-09T13:38:17.504714+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:17.527293+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:17.527662+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:17.528162+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:17.528279+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:17.528790+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:17.528843+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:17.529300+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:17.529310+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:17.529529+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:18.446871+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:18.627261+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:18.637200+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:18.827249+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:18.827636+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:18.828093+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:18.842102+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:18.996427+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:19.679630+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:19.683606+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:19.779561+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:20.171694+00:00", "trade", 12.5447, 49.0]
["2026-09-09T13:38:20.172075+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:20.172101+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:20.772432+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:20.772469+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:21.184095+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:21.184124+00:00", "quote", 12.57, 12.61]
["2026-09-09T13:38:22.138512+00:00", "quote", 12.56, 12.61]
["2026-09-09T13:38:22.138513+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:22.138522+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:22.138539+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:22.138544+00:00", "trade", 12.57, 100.0]
["2026-09-09T13:38:22.138568+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:22.138603+00:00", "trade", 12.57, 1.0]
["2026-09-09T13:38:22.138900+00:00", "trade", 12.57, 24.0]
["2026-09-09T13:38:22.139067+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:22.139230+00:00", "quote", 12.56, 12.58]
["2026-09-09T13:38:22.139792+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:22.140847+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:22.158569+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:22.159236+00:00", "quote", 12.56, 12.59]
["2026-09-09T13:38:22.172601+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:22.173048+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:22.238538+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:22.239341+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:22.239793+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:22.239803+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:24.640979+00:00", "quote", 12.56, 12.6]
["2026-09-09T13:38:25.532807+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:25.532830+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:25.533085+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:25.533085+00:00", "trade", 12.56, 20.0]
["2026-09-09T13:38:25.533094+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:25.533276+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:38:25.533364+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:38:25.533365+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:38:25.533366+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.533434+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.533599+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.533657+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.533716+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.533783+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.533809+00:00", "trade", 12.56, 31.0]
["2026-09-09T13:38:25.533897+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.534160+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.534399+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:25.534507+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.534582+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.543492+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:25.543552+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:25.547546+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:38:25.555428+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:38:25.555669+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:25.555676+00:00", "quote", 12.54, 12.58]
["2026-09-09T13:38:25.555691+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:25.555767+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:38:25.555832+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:25.555853+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:25.555869+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:25.555980+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:25.559827+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:25.559864+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:25.602304+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:25.602763+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:25.605821+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:25.605915+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:25.613786+00:00", "trade", 12.54, 1.0]
["2026-09-09T13:38:25.628237+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:38:26.317776+00:00", "trade", 12.55, 2000.0]
["2026-09-09T13:38:26.318397+00:00", "trade", 12.5631, 29.0]
["2026-09-09T13:38:26.346401+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:38:26.346819+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:38:26.539612+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:28.136044+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:38:28.136064+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:28.136065+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:28.136071+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:38:28.136085+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:28.136092+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:28.136099+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:38:28.136108+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:28.136113+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:28.136119+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:28.136512+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:28.136902+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:28.149261+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:28.196287+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:38:28.196317+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:28.196660+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:28.236151+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:30.470353+00:00", "trade", 12.55, 6.0]
["2026-09-09T13:38:30.520328+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:30.521198+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:30.529513+00:00", "trade", 12.55, 6.0]
["2026-09-09T13:38:30.630101+00:00", "trade", 12.55, 6.0]
["2026-09-09T13:38:30.750822+00:00", "trade", 12.55, 6.0]
["2026-09-09T13:38:30.898543+00:00", "trade", 12.55, 4.0]
["2026-09-09T13:38:31.002510+00:00", "trade", 12.55, 4.0]
["2026-09-09T13:38:31.118471+00:00", "trade", 12.55, 4.0]
["2026-09-09T13:38:31.233115+00:00", "trade", 12.55, 4.0]
["2026-09-09T13:38:31.233222+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:38:31.233222+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:38:31.233224+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:38:31.233230+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:38:31.233243+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:38:31.233250+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:38:31.233257+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:38:31.233264+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:38:31.233689+00:00", "trade", 12.54, 8.0]
["2026-09-09T13:38:31.233756+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:38:31.233780+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:38:31.233799+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:38:31.234061+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:38:31.234080+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:38:31.234143+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:38:31.234169+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:38:31.234341+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:38:31.234526+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:38:31.234582+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:38:31.237828+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:38:31.239423+00:00", "trade", 12.53, 125.0]
["2026-09-09T13:38:31.239883+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:38:31.239911+00:00", "trade", 12.53, 125.0]
["2026-09-09T13:38:31.240472+00:00", "trade", 12.53, 125.0]
["2026-09-09T13:38:31.240518+00:00", "trade", 12.53, 125.0]
["2026-09-09T13:38:31.241251+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:38:31.242670+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:38:31.243135+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:38:31.243160+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:38:31.243460+00:00", "trade", 12.53, 96.0]
["2026-09-09T13:38:31.243632+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:31.243650+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:31.243680+00:00", "trade", 12.53, 2.0]
["2026-09-09T13:38:31.243682+00:00", "trade", 12.53, 1.0]
["2026-09-09T13:38:31.243696+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:38:31.243729+00:00", "trade", 12.53, 27.0]
["2026-09-09T13:38:31.243760+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:31.243795+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:31.244003+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:31.244132+00:00", "trade", 12.53, 300.0]
["2026-09-09T13:38:31.244153+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:31.244195+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:38:31.244278+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:31.244303+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:31.245519+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:31.245553+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:31.247669+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:31.248231+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:31.248817+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:31.251861+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:31.252847+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:31.263831+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:31.264659+00:00", "trade", 12.535, 133.0]
["2026-09-09T13:38:31.292216+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:31.293307+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:31.293378+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:32.714690+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:38:32.714690+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:32.714746+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:32.714932+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:32.714969+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:38:32.714970+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:38:32.715081+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:32.715283+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:32.715351+00:00", "trade", 12.53, 300.0]
["2026-09-09T13:38:32.715528+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:32.715550+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:32.715612+00:00", "trade", 12.53, 37.0]
["2026-09-09T13:38:32.715672+00:00", "trade", 12.53, 26.0]
["2026-09-09T13:38:32.716399+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:38:32.716666+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:38:32.716726+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:38:32.717135+00:00", "trade", 12.53, 48.0]
["2026-09-09T13:38:32.719256+00:00", "trade", 12.53, 1100.0]
["2026-09-09T13:38:32.719973+00:00", "trade", 12.53, 15.0]
["2026-09-09T13:38:32.720034+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:38:32.720092+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:38:32.720162+00:00", "trade", 12.53, 59.0]
["2026-09-09T13:38:32.720819+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:32.720844+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:32.721187+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:32.722715+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:32.722742+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:32.723635+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:32.723969+00:00", "trade", 12.525, 95.0]
["2026-09-09T13:38:32.724792+00:00", "trade", 12.525, 137.0]
["2026-09-09T13:38:32.729854+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:32.731867+00:00", "trade", 12.525, 800.0]
["2026-09-09T13:38:32.829283+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:38:32.832751+00:00", "trade", 12.525, 200.0]
["2026-09-09T13:38:32.832972+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:38:32.833287+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:38:32.835291+00:00", "trade", 12.525, 1100.0]
["2026-09-09T13:38:32.919698+00:00", "trade", 12.525, 63.0]
["2026-09-09T13:38:32.920160+00:00", "trade", 12.525, 125.0]
["2026-09-09T13:38:32.920367+00:00", "trade", 12.525, 37.0]
["2026-09-09T13:38:32.922417+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:38:33.081962+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:33.081982+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:33.081989+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:33.082001+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:33.957403+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:33.957422+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:33.990441+00:00", "trade", 12.525, 173.0]
["2026-09-09T13:38:34.057617+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:38:34.698947+00:00", "trade", 12.5644, 184.0]
["2026-09-09T13:38:36.134615+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.134679+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.412819+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:38:36.412820+00:00", "trade", 12.53, 300.0]
["2026-09-09T13:38:36.413002+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:38:36.413157+00:00", "trade", 12.53, 300.0]
["2026-09-09T13:38:36.413169+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:38:36.413174+00:00", "trade", 12.55, 4.0]
["2026-09-09T13:38:36.413732+00:00", "trade", 12.53, 2.0]
["2026-09-09T13:38:36.414132+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.414217+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.414408+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.414490+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.415335+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.415412+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.415883+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.416374+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.416454+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.416950+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.424202+00:00", "trade", 12.53, 2.0]
["2026-09-09T13:38:36.433074+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.450787+00:00", "trade", 12.53, 2.0]
["2026-09-09T13:38:36.484909+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.485397+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.551909+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:36.551968+00:00", "trade", 12.53, 2.0]
["2026-09-09T13:38:38.491875+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:40.003383+00:00", "trade", 12.53, 140.0]
["2026-09-09T13:38:40.005626+00:00", "trade", 12.53, 10.0]
["2026-09-09T13:38:40.119091+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:38:40.119155+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:40.119162+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:40.119175+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:40.119183+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:40.119195+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:38:40.119195+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:40.119196+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:38:40.119203+00:00", "trade", 12.52, 10.0]
["2026-09-09T13:38:40.119204+00:00", "trade", 12.52, 1.0]
["2026-09-09T13:38:40.119259+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:38:40.119259+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.119368+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.119398+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:40.119449+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:40.119475+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:40.119485+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:40.119666+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:40.119881+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:40.119933+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:40.125036+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:40.125235+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.125425+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.128415+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.168002+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.168930+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.183873+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.183916+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.183933+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.183947+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.206890+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.207829+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.208310+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.280903+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.281840+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.282321+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.385543+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.386016+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.396744+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.396758+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.397206+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.407685+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.407699+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.408150+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.418639+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.418655+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.419108+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.429577+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.429593+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.430035+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.442471+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.442486+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.532718+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.533641+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.534134+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.744621+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.745649+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:38:40.745738+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:38:40.817314+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:40.817342+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:40.817677+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:38:40.817691+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:38:40.817698+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:38:40.817706+00:00", "trade", 12.51, 2.0]
["2026-09-09T13:38:40.817713+00:00", "trade", 12.51, 210.0]
["2026-09-09T13:38:40.817715+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:38:40.817850+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:38:40.817984+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:38:40.817985+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.817997+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.818023+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:38:40.818048+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.818055+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.818311+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.818391+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.818464+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.818948+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.821976+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.828354+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.828815+00:00", "trade", 12.51, 2.0]
["2026-09-09T13:38:40.830726+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:40.830785+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:38:40.831325+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:38:40.831781+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:38:40.831795+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:38:40.838790+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:38:40.846519+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:38:40.847120+00:00", "trade", 12.51, 2.0]
["2026-09-09T13:38:40.847140+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:38:40.848016+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:38:40.848791+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:38:40.886754+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:38:40.964438+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:38:41.136036+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:41.136075+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:43.880108+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:38:45.230203+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:38:45.230203+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:38:45.230223+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:45.230230+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:45.230251+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:45.230454+00:00", "trade", 12.51, 85.0]
["2026-09-09T13:38:45.230594+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:38:45.230664+00:00", "trade", 12.51, 11.0]
["2026-09-09T13:38:45.230831+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:38:45.230851+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:38:45.230858+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:38:45.230903+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:38:45.230988+00:00", "trade", 12.51, 39.0]
["2026-09-09T13:38:45.231126+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:38:45.231224+00:00", "trade", 12.5, 40.0]
["2026-09-09T13:38:45.231225+00:00", "trade", 12.5, 1.0]
["2026-09-09T13:38:45.231263+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:38:45.231288+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:38:45.231407+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:38:45.231635+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:38:45.231906+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:38:45.241444+00:00", "trade", 12.49, 1696.0]
["2026-09-09T13:38:45.241453+00:00", "trade", 12.49, 804.0]
["2026-09-09T13:38:45.241479+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:38:45.241486+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:38:45.241493+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:38:45.241507+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:38:45.241700+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:38:45.241819+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.241899+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.242029+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.242036+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.242057+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.242113+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.242224+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:45.242237+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:45.242253+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:45.242313+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:45.242336+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:45.242710+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:45.243333+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.243390+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.249486+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.250097+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.252143+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:38:45.273153+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.298904+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.299286+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.299312+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.299595+00:00", "trade", 12.49, 6.0]
["2026-09-09T13:38:45.300293+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.341843+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.342314+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.342461+00:00", "trade", 12.49, 10.0]
["2026-09-09T13:38:45.342510+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:45.386023+00:00", "trade", 12.49, 12.0]
["2026-09-09T13:38:45.491542+00:00", "trade", 12.49, 12.0]
["2026-09-09T13:38:45.594413+00:00", "trade", 12.49, 12.0]
["2026-09-09T13:38:46.022070+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:46.611817+00:00", "trade", 12.5651, 542.0]
["2026-09-09T13:38:46.619657+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:46.620177+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:46.622395+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:46.622833+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:46.640105+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:38:48.966139+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:48.966166+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:49.303320+00:00", "trade", 12.491, 54.0]
["2026-09-09T13:38:50.127667+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.136884+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:50.136924+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:50.137094+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:38:50.137095+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:50.137119+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:38:50.137126+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.137256+00:00", "trade", 12.48, 8.0]
["2026-09-09T13:38:50.137341+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.137434+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.137586+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.137795+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.138052+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.142508+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:38:50.142509+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:38:50.142598+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.147981+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.149720+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.159131+00:00", "trade", 12.48, 8.0]
["2026-09-09T13:38:50.159297+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:38:50.159647+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:38:50.159815+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:38:50.164310+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:38:50.164335+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:38:50.166185+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:38:50.170274+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:38:50.170285+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:38:50.170324+00:00", "quote", 12.46, 12.5]
["2026-09-09T13:38:50.269391+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.281528+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:38:50.452468+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:38:50.452496+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:38:50.452504+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:38:50.452519+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:38:50.454811+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:38:51.473329+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:38:55.867341+00:00", "trade", 12.5634, 93.0]
["2026-09-09T13:38:56.713436+00:00", "trade", 12.475, 125.0]
["2026-09-09T13:38:56.716007+00:00", "trade", 12.475, 125.0]
["2026-09-09T13:38:56.718556+00:00", "trade", 12.475, 125.0]
["2026-09-09T13:38:56.721103+00:00", "trade", 12.475, 50.0]
["2026-09-09T13:38:56.721104+00:00", "trade", 12.475, 75.0]
["2026-09-09T13:38:56.728451+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:38:57.341037+00:00", "trade", 12.5659, 22.0]
["2026-09-09T13:38:59.911779+00:00", "trade", 12.475, 68.0]
["2026-09-09T13:39:00.055869+00:00", "trade", 12.475, 80.0]
["2026-09-09T13:39:00.058255+00:00", "trade", 12.475, 10.0]
["2026-09-09T13:39:01.050402+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:01.129105+00:00", "trade", 12.475, 135.0]
["2026-09-09T13:39:01.129826+00:00", "trade", 12.475, 3.0]
["2026-09-09T13:39:01.139330+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:01.152821+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:39:01.165378+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:39:01.184317+00:00", "trade", 12.49, 8.0]
["2026-09-09T13:39:02.844103+00:00", "trade", 12.5644, 100.0]
["2026-09-09T13:39:03.261126+00:00", "trade", 12.47, 248.0]
["2026-09-09T13:39:04.702647+00:00", "trade", 12.48, 60.0]
["2026-09-09T13:39:04.705118+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:39:07.999407+00:00", "trade", 12.48, 37.0]
["2026-09-09T13:39:08.305412+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:39:08.305419+00:00", "trade", 12.47, 70.0]
["2026-09-09T13:39:08.305420+00:00", "trade", 12.47, 27.0]
["2026-09-09T13:39:08.305442+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:39:08.305449+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:08.305449+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:39:08.305449+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:08.305464+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:08.305479+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:08.305512+00:00", "trade", 12.47, 5.0]
["2026-09-09T13:39:08.305540+00:00", "trade", 12.47, 70.0]
["2026-09-09T13:39:08.305554+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:39:08.305779+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:08.305949+00:00", "trade", 12.47, 6.0]
["2026-09-09T13:39:08.305969+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:08.306469+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:08.306933+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:08.307412+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:08.309521+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:08.309535+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:08.309570+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:08.309848+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:08.310080+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:08.313473+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:08.316534+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:08.316874+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:08.316921+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:08.355985+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:09.045689+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:10.402840+00:00", "trade", 12.5193, 1.0]
["2026-09-09T13:39:14.581564+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:39:14.582350+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:39:14.582412+00:00", "trade", 12.475, 2.0]
["2026-09-09T13:39:14.585421+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:14.585855+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:15.027950+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:16.355854+00:00", "trade", 12.48, 40.0]
["2026-09-09T13:39:16.358114+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:39:17.041225+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:17.041251+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:17.041891+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:17.076513+00:00", "trade", 12.5667, 112.0]
["2026-09-09T13:39:19.062291+00:00", "trade", 12.4893, 1.0]
["2026-09-09T13:39:20.784881+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:20.784908+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:20.792412+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:20.792487+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:20.792488+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.792496+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:20.792508+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:20.792552+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:20.792565+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.792577+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:20.792578+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.792584+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:39:20.792619+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.792621+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:20.792650+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:20.792686+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:20.792705+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:20.792861+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.793184+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:20.793219+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:20.793565+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:20.793984+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:20.810539+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:20.811947+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:20.811992+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.812342+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.812646+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.812943+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.813266+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.823826+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.824137+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:20.843738+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:20.884505+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:20.884532+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:39:21.148303+00:00", "trade", 12.47, 6.0]
["2026-09-09T13:39:21.654363+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:21.654383+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:39:21.654390+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:39:21.654453+00:00", "trade", 12.46, 210.0]
["2026-09-09T13:39:21.654453+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:39:21.654460+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:39:21.654747+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:39:21.654756+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:21.654757+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:21.654762+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:21.654805+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:21.654991+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:21.655084+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:21.655095+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:21.655139+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:21.655177+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:21.655229+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:21.655681+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:21.655956+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:21.656135+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:21.657594+00:00", "trade", 12.44, 2.0]
["2026-09-09T13:39:21.659215+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:21.673864+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:21.674290+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:22.137199+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:22.137235+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:22.197809+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:22.198060+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:22.198265+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:27.430377+00:00", "trade", 12.47, 41.0]
["2026-09-09T13:39:28.155531+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:28.611739+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:28.612248+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:28.785213+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:28.843399+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:29.339081+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:30.812211+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:39:30.941140+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:30.941268+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:31.172959+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:31.172962+00:00", "trade", 12.45, 130.0]
["2026-09-09T13:39:31.172962+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:31.173022+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:39:31.173026+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:31.173144+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:31.173174+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:31.173201+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:31.173247+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:31.173463+00:00", "trade", 12.45, 30.0]
["2026-09-09T13:39:31.173648+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:31.173730+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:31.173775+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:31.173824+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:31.174212+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:31.174286+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:31.174342+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:31.174667+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:31.175155+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:31.175182+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:31.453494+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:31.454072+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:31.454089+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:31.454162+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:31.454165+00:00", "trade", 12.44, 1397.0]
["2026-09-09T13:39:31.454167+00:00", "trade", 12.44, 88.0]
["2026-09-09T13:39:31.454167+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:31.454193+00:00", "trade", 12.44, 1.0]
["2026-09-09T13:39:31.454272+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:31.454350+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:31.454380+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:31.454395+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:31.454479+00:00", "trade", 12.44, 11.0]
["2026-09-09T13:39:31.454488+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:31.454930+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:31.454967+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:31.457010+00:00", "trade", 12.44, 300.0]
["2026-09-09T13:39:31.457217+00:00", "trade", 12.44, 300.0]
["2026-09-09T13:39:31.457241+00:00", "trade", 12.44, 300.0]
["2026-09-09T13:39:31.457286+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:31.457401+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.457537+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:31.457725+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.457794+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.457830+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.458234+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.458280+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.458671+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.462531+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.462829+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.463206+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.463232+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.463324+00:00", "trade", 12.44, 18.0]
["2026-09-09T13:39:31.463326+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.463553+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.463809+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.463825+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.464001+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.464008+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:31.511429+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.511568+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.511688+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.511735+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.511879+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.516268+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.532315+00:00", "trade", 12.44, 142.0]
["2026-09-09T13:39:31.540025+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:31.540598+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.540826+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:31.543896+00:00", "quote", 12.41, 12.46]
["2026-09-09T13:39:31.611394+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.611435+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.611681+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:31.611708+00:00", "quote", 12.41, 12.46]
["2026-09-09T13:39:31.654223+00:00", "quote", 12.41, 12.46]
["2026-09-09T13:39:32.067410+00:00", "quote", 12.41, 12.46]
["2026-09-09T13:39:32.140695+00:00", "quote", 12.41, 12.46]
["2026-09-09T13:39:32.140703+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:32.140761+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:32.140769+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:32.141913+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:32.141959+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:32.606025+00:00", "trade", 12.43, 14.0]
["2026-09-09T13:39:32.606058+00:00", "trade", 12.42, 177.0]
["2026-09-09T13:39:32.606130+00:00", "trade", 12.42, 23.0]
["2026-09-09T13:39:32.606135+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:32.606142+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:32.606148+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:32.606155+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:32.606162+00:00", "trade", 12.42, 86.0]
["2026-09-09T13:39:32.606163+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:32.606167+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:39:32.606167+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:39:32.606171+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:39:32.606173+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:32.606174+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:39:32.606221+00:00", "trade", 12.42, 614.0]
["2026-09-09T13:39:32.606222+00:00", "trade", 12.42, 158.0]
["2026-09-09T13:39:32.606225+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:32.606227+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:39:32.606231+00:00", "trade", 12.42, 42.0]
["2026-09-09T13:39:32.606252+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:32.606268+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.606268+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.606388+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.606405+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.606777+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.606823+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.606881+00:00", "trade", 12.42, 114.0]
["2026-09-09T13:39:32.607196+00:00", "trade", 12.41, 15.0]
["2026-09-09T13:39:32.607234+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.607243+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.607361+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:32.607424+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:32.608161+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:32.608164+00:00", "trade", 12.4143, 3.0]
["2026-09-09T13:39:32.608263+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:32.608301+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.608326+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:32.608717+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.608736+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.608750+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.608804+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.611546+00:00", "trade", 12.42, 192.0]
["2026-09-09T13:39:32.611872+00:00", "trade", 12.42, 88.0]
["2026-09-09T13:39:32.617008+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.622507+00:00", "trade", 12.42, 40.0]
["2026-09-09T13:39:32.660819+00:00", "trade", 12.425, 200.0]
["2026-09-09T13:39:32.660992+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.661263+00:00", "quote", 12.41, 12.45]
["2026-09-09T13:39:32.661428+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.661507+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.661679+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.661884+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.661983+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.661990+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.662125+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.662355+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.662455+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.662483+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.662489+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.663002+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.663379+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.663478+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.663840+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.663931+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.663969+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.664281+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.664313+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.664420+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.664759+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.664904+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.665229+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.665354+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.665379+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.665669+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.665690+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.665823+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.666130+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.666308+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.666594+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.666763+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.666790+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.667036+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.667056+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.667237+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.667504+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.667717+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.667964+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.668164+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.668194+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.668404+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.668427+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.668636+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.668650+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.668674+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.668862+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.669188+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.669324+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.669639+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.669657+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.669667+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.669766+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.670111+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.670235+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.670588+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.670695+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.671036+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.671062+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.671135+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.671155+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.671508+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.671620+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.671990+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.672080+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.672441+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.672472+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.672522+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.672543+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.672911+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.672926+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.672954+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.672981+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.673427+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.673439+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.673879+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.673890+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.673919+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.673925+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.674389+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.674401+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.674879+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.674892+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.675328+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.675336+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.675369+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.675380+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.675848+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.675857+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.676359+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.676806+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.676813+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:32.676836+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:35.143220+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:35.143263+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:35.143720+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.144184+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.144202+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.144269+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.144668+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.152445+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.152826+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.152914+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.152927+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.152966+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.153007+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.153330+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.153375+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.153385+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.153393+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.153576+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.154032+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.163397+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.163741+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.163765+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.163793+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.164077+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.164235+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.174710+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.185655+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.196600+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.207539+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.255459+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.305732+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.316671+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.356068+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.372868+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.433116+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.489363+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.489697+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:35.500359+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.511301+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.792307+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:39:35.808165+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:39:37.025335+00:00", "trade", 12.42, 300.0]
["2026-09-09T13:39:37.025335+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:37.025355+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:37.025363+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:39:37.025406+00:00", "trade", 12.42, 10.0]
["2026-09-09T13:39:37.025413+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:39:37.025734+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.025735+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:39:37.025735+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:39:37.025755+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.025817+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.026030+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.026078+00:00", "trade", 12.41, 4588.0]
["2026-09-09T13:39:37.026171+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.026186+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.026332+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.026388+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.026465+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.026712+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.026835+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.026841+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.026859+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.026882+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.026940+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.026962+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.027415+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.028230+00:00", "trade", 12.4138, 400.0]
["2026-09-09T13:39:37.049490+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.057339+00:00", "trade", 12.425, 300.0]
["2026-09-09T13:39:37.057895+00:00", "trade", 12.425, 200.0]
["2026-09-09T13:39:37.083491+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.083865+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.083891+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.084776+00:00", "trade", 12.42, 6.0]
["2026-09-09T13:39:37.125437+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.125444+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.913609+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.913609+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.913616+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.913624+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.913627+00:00", "trade", 12.41, 80.0]
["2026-09-09T13:39:37.913631+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.913637+00:00", "trade", 12.41, 20.0]
["2026-09-09T13:39:37.913644+00:00", "trade", 12.41, 1884.0]
["2026-09-09T13:39:37.913645+00:00", "trade", 12.41, 400.0]
["2026-09-09T13:39:37.913645+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.913649+00:00", "trade", 12.41, 900.0]
["2026-09-09T13:39:37.913650+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:39:37.913657+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.913670+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.913689+00:00", "trade", 12.4, 45.0]
["2026-09-09T13:39:37.913689+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:39:37.913691+00:00", "trade", 12.4, 1.0]
["2026-09-09T13:39:37.913698+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.913699+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.913703+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.913709+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.913722+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.913723+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.913731+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.913753+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.913763+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.913797+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.913971+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.913996+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.913997+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.914041+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.914092+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.914098+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.914118+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.914124+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.914131+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.914176+00:00", "trade", 12.41, 63.0]
["2026-09-09T13:39:37.914177+00:00", "trade", 12.4, 37.0]
["2026-09-09T13:39:37.914178+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.914179+00:00", "trade", 12.4, 62.0]
["2026-09-09T13:39:37.914181+00:00", "trade", 12.4, 38.0]
["2026-09-09T13:39:37.914183+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:39:37.914186+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:39:37.914186+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:39:37.914189+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.914205+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.914208+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914212+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914218+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914251+00:00", "trade", 12.4, 21.0]
["2026-09-09T13:39:37.914252+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:39:37.914253+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914260+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.914270+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914277+00:00", "trade", 12.41, 37.0]
["2026-09-09T13:39:37.914279+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:39:37.914287+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:39:37.914294+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.914314+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914320+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914346+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.914390+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914423+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914428+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.914428+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914465+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914483+00:00", "trade", 12.41, 53.0]
["2026-09-09T13:39:37.914512+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914583+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914619+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914640+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914656+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914705+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.914751+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914780+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914782+00:00", "trade", 12.4, 53.0]
["2026-09-09T13:39:37.914787+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914802+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914816+00:00", "trade", 12.41, 63.0]
["2026-09-09T13:39:37.914870+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.914969+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915000+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.915104+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915156+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915252+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915305+00:00", "trade", 12.41, 37.0]
["2026-09-09T13:39:37.915311+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915357+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.915363+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915381+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915406+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915464+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915538+00:00", "trade", 12.4, 89.0]
["2026-09-09T13:39:37.915606+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.915682+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.915689+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915701+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915788+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915795+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915802+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.915852+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:39:37.916147+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.916592+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.917043+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.918043+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.923829+00:00", "trade", 12.41, 70.0]
["2026-09-09T13:39:37.923830+00:00", "trade", 12.41, 55.0]
["2026-09-09T13:39:37.923902+00:00", "trade", 12.41, 45.0]
["2026-09-09T13:39:37.923903+00:00", "trade", 12.41, 80.0]
["2026-09-09T13:39:37.923953+00:00", "trade", 12.41, 20.0]
["2026-09-09T13:39:37.924130+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.924229+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.924269+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.924321+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.924361+00:00", "trade", 12.41, 59.0]
["2026-09-09T13:39:37.924372+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.924381+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:37.924388+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.924395+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.924681+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.924687+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.924759+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.924852+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.924863+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.924886+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.925062+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.925126+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.925187+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.925269+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.925403+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.925481+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.925504+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.925548+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.925751+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.925758+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.925896+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.926149+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.926183+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.926416+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:39:37.926449+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:37.926552+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.926564+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.926587+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:39:37.926649+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.926794+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.926820+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.926852+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.926865+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:39:37.926928+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.926952+00:00", "trade", 12.41, 38.0]
["2026-09-09T13:39:37.926952+00:00", "trade", 12.41, 21.0]
["2026-09-09T13:39:37.926952+00:00", "trade", 12.41, 1.0]
["2026-09-09T13:39:37.926963+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.926965+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.927025+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.927028+00:00", "trade", 12.41, 5.0]
["2026-09-09T13:39:37.927046+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:39:37.927081+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:39:37.927092+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:39:37.927099+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:39:37.927165+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.927258+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.927262+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:39:37.927576+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:39:37.927608+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.927646+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.927756+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.927800+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.927902+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.927931+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.928058+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.928241+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.928313+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.928342+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.928401+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.928403+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.928410+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.928424+00:00", "trade", 12.41, 1.0]
["2026-09-09T13:39:37.928458+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.928468+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.928505+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.928520+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.928641+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.928686+00:00", "trade", 12.41, 1.0]
["2026-09-09T13:39:37.928748+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.928752+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:39:37.928776+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.928823+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.928828+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.928918+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.929262+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.929316+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.929365+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.929374+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.929400+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.929418+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.929426+00:00", "trade", 12.41, 1.0]
["2026-09-09T13:39:37.929435+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.929455+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:39:37.929457+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.929665+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.929712+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.929764+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.930189+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.930311+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.930572+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.930615+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:39:37.930647+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.931023+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.931323+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.931770+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.933668+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:39:37.937789+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.937832+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.937863+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.938076+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.938490+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.938762+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:39:37.944031+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:39:37.944222+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:39:37.944414+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:39:37.944435+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:39:37.971557+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:39:37.971566+00:00", "quote", 12.39, 12.44]
["2026-09-09T13:39:37.971663+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.971702+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.971956+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.971999+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.972042+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.972049+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.972062+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.972400+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.972506+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.972515+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.973122+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:37.973612+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:38.042590+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:38.042627+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:38.052739+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:38.349067+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:38.696395+00:00", "trade", 12.42, 16.0]
["2026-09-09T13:39:39.070346+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:39:39.070545+00:00", "trade", 12.4, 50.0]
["2026-09-09T13:39:39.070607+00:00", "trade", 12.4, 50.0]
["2026-09-09T13:39:39.070722+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:39:39.070797+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:39:39.070997+00:00", "trade", 12.4, 50.0]
["2026-09-09T13:39:39.071022+00:00", "trade", 12.4, 50.0]
["2026-09-09T13:39:39.120871+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:39:39.120946+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:39.121363+00:00", "trade", 12.44, 300.0]
["2026-09-09T13:39:39.226650+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:39.277718+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:39.570454+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:39:39.940085+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:42.200151+00:00", "quote", 12.4, 12.44]
["2026-09-09T13:39:43.599766+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:43.599807+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:43.599831+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:43.600103+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:43.600559+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:43.617796+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:43.617797+00:00", "trade", 12.43, 25.0]
["2026-09-09T13:39:43.617854+00:00", "trade", 12.43, 75.0]
["2026-09-09T13:39:43.618108+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:43.618113+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:43.618113+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:43.618486+00:00", "trade", 12.43, 125.0]
["2026-09-09T13:39:43.618551+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:43.618957+00:00", "trade", 12.43, 125.0]
["2026-09-09T13:39:43.619217+00:00", "trade", 12.43, 125.0]
["2026-09-09T13:39:43.619411+00:00", "trade", 12.43, 125.0]
["2026-09-09T13:39:43.619944+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:43.646427+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:39:43.676747+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:43.677374+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:43.677473+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:43.677478+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:43.843255+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:43.843285+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:43.949962+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:39:43.954605+00:00", "trade", 12.44, 400.0]
["2026-09-09T13:39:43.954606+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:43.954619+00:00", "trade", 12.44, 250.0]
["2026-09-09T13:39:43.954626+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:39:43.954663+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:39:43.954673+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:43.954718+00:00", "trade", 12.44, 25.0]
["2026-09-09T13:39:43.954891+00:00", "trade", 12.44, 1.0]
["2026-09-09T13:39:43.954914+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:39:43.954919+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:43.954929+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:39:43.954938+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:39:43.954972+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:43.955149+00:00", "trade", 12.425, 60.0]
["2026-09-09T13:39:43.955170+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:43.955173+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:43.955213+00:00", "trade", 12.425, 40.0]
["2026-09-09T13:39:43.955241+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:39:43.955249+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:43.955254+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:39:43.955282+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:43.955283+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:43.955325+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:43.955350+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:43.955372+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:43.955385+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:43.955418+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:43.955450+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:43.955602+00:00", "trade", 12.44, 67.0]
["2026-09-09T13:39:43.955603+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:43.955604+00:00", "trade", 12.44, 33.0]
["2026-09-09T13:39:43.955609+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:43.955615+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:43.955630+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:43.955864+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:43.955952+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:43.956107+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:43.956177+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:43.956554+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:43.956623+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:43.956655+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:43.957439+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:43.957471+00:00", "trade", 12.44, 150.0]
["2026-09-09T13:39:43.957876+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:43.958326+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:43.958557+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:43.959557+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:43.959586+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:43.959829+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:43.960172+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:43.960522+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:43.961879+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:43.962332+00:00", "trade", 12.44, 42.0]
["2026-09-09T13:39:43.962545+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:43.965638+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:43.974136+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:43.974933+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:43.979478+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:43.987442+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:43.987534+00:00", "trade", 12.44, 137.0]
["2026-09-09T13:39:43.987690+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:43.988158+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:43.988394+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:43.994617+00:00", "trade", 12.44, 300.0]
["2026-09-09T13:39:44.001663+00:00", "trade", 12.44, 138.0]
["2026-09-09T13:39:44.055766+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:44.098056+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:44.135390+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:44.135391+00:00", "trade", 12.44, 67.0]
["2026-09-09T13:39:44.135409+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:39:44.135423+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:39:44.135838+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:44.136185+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:44.136329+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.136370+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.136410+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:44.136677+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.136688+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.136713+00:00", "trade", 12.43, 33.0]
["2026-09-09T13:39:44.136771+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.137158+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.137178+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.137184+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:39:44.137662+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:39:44.138284+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.138588+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.138718+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:39:44.138734+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.139486+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.143861+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.176053+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.189932+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.190390+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.190774+00:00", "trade", 12.44, 600.0]
["2026-09-09T13:39:44.194399+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.475478+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.526817+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.527285+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.635954+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:39:44.716880+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:44.851815+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:48.417428+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:48.417889+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:48.542754+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:48.666108+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:39:49.690573+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:39:49.690603+00:00", "trade", 12.44, 60.0]
["2026-09-09T13:39:49.690603+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:49.690619+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:49.690650+00:00", "trade", 12.44, 40.0]
["2026-09-09T13:39:49.690701+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.690928+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.691317+00:00", "trade", 12.44, 139.0]
["2026-09-09T13:39:49.691347+00:00", "trade", 12.44, 31.0]
["2026-09-09T13:39:49.691548+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.698675+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.724642+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.731690+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.731718+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.732093+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:49.732218+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:49.741883+00:00", "trade", 12.44, 158.0]
["2026-09-09T13:39:49.744373+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.769327+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:39:49.769458+00:00", "quote", 12.41, 12.45]
["2026-09-09T13:39:49.769824+00:00", "quote", 12.41, 12.45]
["2026-09-09T13:39:49.769878+00:00", "quote", 12.41, 12.45]
["2026-09-09T13:39:49.769907+00:00", "quote", 12.41, 12.45]
["2026-09-09T13:39:49.778923+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.801516+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.801517+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.801537+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.801572+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.801613+00:00", "trade", 12.45, 80.0]
["2026-09-09T13:39:49.801618+00:00", "trade", 12.45, 26.0]
["2026-09-09T13:39:49.801627+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.801629+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:49.801725+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.801812+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:49.801876+00:00", "trade", 12.45, 112.0]
["2026-09-09T13:39:49.801885+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.801895+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.801900+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.801902+00:00", "trade", 12.45, 20.0]
["2026-09-09T13:39:49.801902+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.801938+00:00", "trade", 12.43, 17.0]
["2026-09-09T13:39:49.801997+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.802006+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.802020+00:00", "trade", 12.43, 59.0]
["2026-09-09T13:39:49.802190+00:00", "trade", 12.45, 2100.0]
["2026-09-09T13:39:49.802335+00:00", "trade", 12.45, 2100.0]
["2026-09-09T13:39:49.802360+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.802412+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:39:49.802441+00:00", "trade", 12.45, 2200.0]
["2026-09-09T13:39:49.802465+00:00", "quote", 12.45, 12.45]
["2026-09-09T13:39:49.802521+00:00", "trade", 12.45, 181.0]
["2026-09-09T13:39:49.802522+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.802523+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:49.802573+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:49.802635+00:00", "trade", 12.46, 26.0]
["2026-09-09T13:39:49.802649+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.802922+00:00", "trade", 12.45, 181.0]
["2026-09-09T13:39:49.802982+00:00", "trade", 12.45, 123.0]
["2026-09-09T13:39:49.802984+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:49.803031+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:49.803046+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:49.805745+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:49.806196+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:49.807739+00:00", "trade", 12.45, 97.0]
["2026-09-09T13:39:49.807740+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.807742+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:49.807746+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:49.807757+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:49.807761+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.807768+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.807774+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.807796+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.807804+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.807818+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.807832+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.807861+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:49.807863+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:49.807864+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.807864+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.807864+00:00", "trade", 12.45, 25.0]
["2026-09-09T13:39:49.807865+00:00", "trade", 12.45, 25.0]
["2026-09-09T13:39:49.807866+00:00", "trade", 12.45, 25.0]
["2026-09-09T13:39:49.807896+00:00", "trade", 12.45, 29.0]
["2026-09-09T13:39:49.807901+00:00", "trade", 12.45, 25.0]
["2026-09-09T13:39:49.807903+00:00", "trade", 12.45, 59.0]
["2026-09-09T13:39:49.807903+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.807921+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:49.807922+00:00", "trade", 12.45, 50.0]
["2026-09-09T13:39:49.807930+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.807934+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.807934+00:00", "trade", 12.44, 50.0]
["2026-09-09T13:39:49.807955+00:00", "trade", 12.46, 63.0]
["2026-09-09T13:39:49.808004+00:00", "trade", 12.46, 63.0]
["2026-09-09T13:39:49.808004+00:00", "trade", 12.45, 75.0]
["2026-09-09T13:39:49.808023+00:00", "trade", 12.45, 17.0]
["2026-09-09T13:39:49.808026+00:00", "trade", 12.45, 59.0]
["2026-09-09T13:39:49.808027+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:39:49.808030+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.808031+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.808065+00:00", "trade", 12.44, 50.0]
["2026-09-09T13:39:49.808079+00:00", "trade", 12.46, 37.0]
["2026-09-09T13:39:49.808084+00:00", "trade", 12.45, 75.0]
["2026-09-09T13:39:49.808126+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.808239+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.808302+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.808320+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.808325+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.808382+00:00", "trade", 12.45, 17.0]
["2026-09-09T13:39:49.808384+00:00", "trade", 12.46, 55.0]
["2026-09-09T13:39:49.808384+00:00", "trade", 12.46, 58.0]
["2026-09-09T13:39:49.808384+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:39:49.808384+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.808400+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.808400+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.808416+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808438+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:39:49.808440+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808465+00:00", "trade", 12.45, 58.0]
["2026-09-09T13:39:49.808479+00:00", "trade", 12.46, 17.0]
["2026-09-09T13:39:49.808480+00:00", "trade", 12.46, 88.0]
["2026-09-09T13:39:49.808483+00:00", "trade", 12.46, 29.0]
["2026-09-09T13:39:49.808484+00:00", "trade", 12.46, 47.0]
["2026-09-09T13:39:49.808490+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808509+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:39:49.808511+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808523+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.808525+00:00", "trade", 12.46, 49.0]
["2026-09-09T13:39:49.808531+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808548+00:00", "trade", 12.45, 27.0]
["2026-09-09T13:39:49.808548+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.808560+00:00", "trade", 12.45, 47.0]
["2026-09-09T13:39:49.808571+00:00", "trade", 12.45, 47.0]
["2026-09-09T13:39:49.808574+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.808584+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:39:49.808584+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.808609+00:00", "trade", 12.45, 19.0]
["2026-09-09T13:39:49.808612+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.808623+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808651+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808652+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808654+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.808662+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808663+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808674+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808680+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808696+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.808710+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808722+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.808732+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:49.808733+00:00", "trade", 12.46, 11.0]
["2026-09-09T13:39:49.808750+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808753+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.808778+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808783+00:00", "trade", 12.45, 63.0]
["2026-09-09T13:39:49.808783+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808791+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808799+00:00", "trade", 12.45, 20.0]
["2026-09-09T13:39:49.808800+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.808800+00:00", "trade", 12.46, 44.0]
["2026-09-09T13:39:49.808809+00:00", "trade", 12.45, 14.0]
["2026-09-09T13:39:49.808811+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808818+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:49.808846+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:49.808854+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:49.808857+00:00", "quote", 12.45, 12.45]
["2026-09-09T13:39:49.808872+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:39:49.808873+00:00", "trade", 12.45, 27.0]
["2026-09-09T13:39:49.808873+00:00", "trade", 12.45, 58.0]
["2026-09-09T13:39:49.808873+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.808878+00:00", "quote", 12.45, 12.45]
["2026-09-09T13:39:49.808884+00:00", "trade", 12.45, 65.0]
["2026-09-09T13:39:49.808887+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:39:49.808898+00:00", "trade", 12.45, 63.0]
["2026-09-09T13:39:49.808899+00:00", "trade", 12.45, 54.0]
["2026-09-09T13:39:49.808904+00:00", "trade", 12.45, 59.0]
["2026-09-09T13:39:49.808905+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.808912+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.808924+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.808925+00:00", "trade", 12.45, 58.0]
["2026-09-09T13:39:49.808927+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.808936+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.808974+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:49.808996+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:39:49.809041+00:00", "trade", 12.45, 14.0]
["2026-09-09T13:39:49.809086+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809107+00:00", "trade", 12.45, 63.0]
["2026-09-09T13:39:49.809135+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809141+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809164+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809208+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.809217+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809221+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809229+00:00", "trade", 12.45, 11.0]
["2026-09-09T13:39:49.809237+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:49.809254+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809261+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809287+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809339+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809340+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809400+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809438+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809448+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809458+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.809480+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809495+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:49.809495+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809498+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809528+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809609+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809661+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809735+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809753+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809780+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809810+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809832+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809849+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809868+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809909+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.809945+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.809986+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.810037+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.810066+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:49.810081+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.810088+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.810103+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.810156+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:49.810173+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.810223+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.810439+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.810493+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.810708+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.810831+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.811442+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.812322+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:49.812788+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:49.813069+00:00", "trade", 12.44, 50.0]
["2026-09-09T13:39:49.813317+00:00", "trade", 12.44, 25.0]
["2026-09-09T13:39:49.813694+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:49.814115+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:49.814146+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:49.814599+00:00", "trade", 12.44, 125.0]
["2026-09-09T13:39:49.814887+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.822519+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.825079+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:49.851643+00:00", "trade", 12.44, 135.0]
["2026-09-09T13:39:49.859082+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:39:49.859818+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:39:49.860106+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:39:49.860395+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:39:49.860687+00:00", "trade", 12.44, 48.0]
["2026-09-09T13:39:49.864229+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:39:49.864947+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:39:49.865728+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:39:49.891191+00:00", "trade", 12.44, 117.0]
["2026-09-09T13:39:49.901378+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.901379+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.901561+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.901755+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.902096+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:49.902279+00:00", "trade", 12.44, 40.0]
["2026-09-09T13:39:49.902629+00:00", "trade", 12.44, 75.0]
["2026-09-09T13:39:49.902681+00:00", "trade", 12.44, 25.0]
["2026-09-09T13:39:49.904250+00:00", "trade", 12.43, 60.0]
["2026-09-09T13:39:49.904520+00:00", "trade", 12.43, 40.0]
["2026-09-09T13:39:49.904781+00:00", "trade", 12.43, 60.0]
["2026-09-09T13:39:49.911537+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:49.911564+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.060156+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.071667+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.076682+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.079068+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.475864+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.476350+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.911401+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.911887+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.922170+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:50.932736+00:00", "trade", 12.44, 1100.0]
["2026-09-09T13:39:50.933777+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:50.933780+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:50.933878+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:39:50.934448+00:00", "trade", 12.44, 48.0]
["2026-09-09T13:39:50.934512+00:00", "trade", 12.44, 52.0]
["2026-09-09T13:39:50.934666+00:00", "trade", 12.44, 48.0]
["2026-09-09T13:39:50.935233+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.935696+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:39:50.944688+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:50.945087+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:39:50.945088+00:00", "trade", 12.45, 47.0]
["2026-09-09T13:39:50.945089+00:00", "trade", 12.45, 12.0]
["2026-09-09T13:39:50.945091+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:39:50.945093+00:00", "trade", 12.45, 7.0]
["2026-09-09T13:39:50.945095+00:00", "trade", 12.45, 20.0]
["2026-09-09T13:39:50.945098+00:00", "trade", 12.45, 14.0]
["2026-09-09T13:39:50.945098+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:39:50.945137+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:50.945146+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:50.945153+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:50.945157+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:50.945159+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:50.945167+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:50.945172+00:00", "trade", 12.46, 16.0]
["2026-09-09T13:39:50.945373+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:50.945421+00:00", "trade", 12.45, 60.0]
["2026-09-09T13:39:50.945428+00:00", "trade", 12.45, 60.0]
["2026-09-09T13:39:50.945487+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:50.945525+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:50.945526+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:50.945526+00:00", "trade", 12.45, 85.0]
["2026-09-09T13:39:50.945526+00:00", "trade", 12.45, 59.0]
["2026-09-09T13:39:50.945526+00:00", "trade", 12.45, 19.0]
["2026-09-09T13:39:50.945641+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:50.945648+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:39:50.945668+00:00", "trade", 12.44, 23.0]
["2026-09-09T13:39:50.945669+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:39:50.945678+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:50.945686+00:00", "trade", 12.44, 77.0]
["2026-09-09T13:39:50.945691+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:39:50.945693+00:00", "trade", 12.45, 14.0]
["2026-09-09T13:39:50.945693+00:00", "trade", 12.45, 45.0]
["2026-09-09T13:39:50.945693+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.945722+00:00", "trade", 12.45, 86.0]
["2026-09-09T13:39:50.945791+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.945803+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.945833+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.946044+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.946137+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.946626+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.947097+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.948380+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:50.949588+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.949614+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.949957+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.950031+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.950079+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.952043+00:00", "trade", 12.45, 600.0]
["2026-09-09T13:39:50.952064+00:00", "trade", 12.45, 86.0]
["2026-09-09T13:39:50.952107+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:50.952532+00:00", "trade", 12.44, 190.0]
["2026-09-09T13:39:50.953017+00:00", "trade", 12.45, 115.0]
["2026-09-09T13:39:50.953115+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.953931+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.957868+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:39:50.959622+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:50.968278+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:50.971427+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:39:50.971446+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:50.971873+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:50.971950+00:00", "trade", 12.44, 60.0]
["2026-09-09T13:39:50.974438+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:50.974565+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.045537+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.050317+00:00", "trade", 12.45, 14200.0]
["2026-09-09T13:39:51.050614+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.050796+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:51.051134+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.051271+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:51.051431+00:00", "trade", 12.45, 20.0]
["2026-09-09T13:39:51.051431+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:39:51.051433+00:00", "trade", 12.45, 19.0]
["2026-09-09T13:39:51.051433+00:00", "trade", 12.45, 23.0]
["2026-09-09T13:39:51.051481+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.051498+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.051526+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.051532+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.051710+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.051815+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.051816+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.051840+00:00", "trade", 12.45, 48.0]
["2026-09-09T13:39:51.051938+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.052233+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.052237+00:00", "trade", 12.45, 63.0]
["2026-09-09T13:39:51.052239+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.052275+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.052295+00:00", "trade", 12.45, 37.0]
["2026-09-09T13:39:51.052666+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.053985+00:00", "trade", 12.45, 52.0]
["2026-09-09T13:39:51.055487+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.055893+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.058907+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.059901+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.088514+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.881857+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.881921+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.882581+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.883636+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.884394+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.884674+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:39:51.885099+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.886919+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.887188+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:39:51.887600+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.887607+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.887611+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.887615+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.887631+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:51.887633+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:51.887696+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:39:51.887697+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:39:51.887699+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:39:51.887700+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:51.887780+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:51.887786+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:51.888016+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:51.888139+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:51.888267+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:51.888269+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:51.888336+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:51.888371+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:51.888397+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:51.888424+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:51.890913+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:51.891386+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:51.909305+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:51.916756+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:51.931061+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:51.935559+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:51.948119+00:00", "trade", 12.4695, 500.0]
["2026-09-09T13:39:51.959134+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:39:52.031954+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:52.031975+00:00", "trade", 12.46, 400.0]
["2026-09-09T13:39:52.031975+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:52.031982+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:52.031988+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:52.032000+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:52.032002+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.032014+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:52.032022+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.032029+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:52.032032+00:00", "trade", 12.46, 377.0]
["2026-09-09T13:39:52.032037+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:39:52.032044+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.032051+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.032059+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.032069+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.032461+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.032597+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:52.032749+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.032801+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:52.032948+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.033095+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.039383+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.039839+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.525177+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:39:52.525667+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:39:52.525685+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.525708+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.527729+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:39:52.527791+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:39:52.527873+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:39:52.528007+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:39:52.528250+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:39:52.528321+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:39:52.528405+00:00", "trade", 12.4629, 20.0]
["2026-09-09T13:39:52.528430+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:39:52.531380+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.531839+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.534219+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:39:52.586791+00:00", "trade", 12.48, 300.0]
["2026-09-09T13:39:52.586835+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:52.587514+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.587544+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.601046+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.601558+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.604432+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.763064+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:39:52.916164+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:52.950526+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:52.993528+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:53.079512+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:53.094026+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:53.094416+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.094472+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.094511+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:53.094909+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.094962+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:53.094974+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:53.095426+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:53.129654+00:00", "trade", 12.45, 289.0]
["2026-09-09T13:39:53.129716+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:53.129880+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:53.129906+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:39:53.130696+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:39:53.160299+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:39:53.330999+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:53.331314+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.332030+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.433244+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.433746+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.433820+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.434329+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.434641+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.435124+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.435232+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.435713+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:53.842655+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:53.842658+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:53.842662+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:53.842863+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:39:53.842902+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:53.842926+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:53.843021+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:53.843189+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:53.843291+00:00", "trade", 12.459, 20.0]
["2026-09-09T13:39:53.906115+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:39:54.494424+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:54.494753+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:54.494825+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.494837+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.495007+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.495017+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:54.495088+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.495112+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.495145+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.495461+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.495574+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.694143+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:54.694867+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:54.869024+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.869337+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.869376+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.869414+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:54.869476+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:55.768651+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:55.769376+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:55.769835+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:55.868961+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:55.869678+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:55.870158+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:55.969013+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:55.969489+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:55.969512+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:55.969574+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:55.969989+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:55.970018+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:55.970653+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:55.970947+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:55.970970+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:55.971263+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:55.972203+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:55.972227+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:55.972248+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:55.972274+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.504927+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.505375+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.868642+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:56.869367+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:56.885722+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:56.892995+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:39:56.969004+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:56.969291+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.969417+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.969430+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.969700+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.969726+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:56.969987+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.970012+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.970202+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:56.970676+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:56.971130+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:56.971164+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:56.971571+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:56.971600+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.971630+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.971638+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.971663+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:56.972044+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:56.972068+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:57.968649+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:57.969373+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:57.969826+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:58.068958+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:58.069272+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.069549+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.069560+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.069576+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.069664+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.069697+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:58.069970+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.069996+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.070163+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:58.070636+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:58.071089+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:58.071121+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:58.071547+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:58.071567+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.071598+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.071608+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.071628+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:58.072013+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.072039+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:39:58.382159+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.068644+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:59.069361+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:59.069813+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:39:59.079287+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.079558+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.079640+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.079791+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.079808+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.079820+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.079979+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.080007+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.080253+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.080265+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.080474+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.080959+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.081288+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.081441+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.081732+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.081759+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.081771+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:39:59.081886+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.081923+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.082196+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.082398+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.082655+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.082884+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.083113+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.083363+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.083572+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.083846+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.084033+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.084324+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.084512+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.084798+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.084980+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.085273+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.085281+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.085749+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.085760+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.086243+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.086693+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.086725+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.087156+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.087197+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.087204+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.087689+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.087695+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.088176+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.088228+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.088648+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.088726+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.089132+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.089189+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.089612+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.089667+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.090095+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.090136+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.090573+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.090593+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.091056+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.091067+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.091540+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.091547+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.092020+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.092071+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.092507+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.092527+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.092989+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.093002+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:39:59.093195+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:39:59.093196+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.093255+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:39:59.093256+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:39:59.093313+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.093986+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.363454+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.414318+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.414831+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.414951+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.415155+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.415421+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.415535+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:59.415607+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:59.415833+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.416224+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.416248+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:59.416541+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.416548+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.416664+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.416700+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.416710+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.416734+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:39:59.416993+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.417021+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.417043+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:39:59.417137+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.417147+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.417185+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.417196+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.417460+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.434388+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.434840+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:39:59.746443+00:00", "trade", 12.461, 54.0]
["2026-09-09T13:40:00.007031+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:00.125582+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.126072+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.126273+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.126552+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.425551+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:40:00.425918+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.426243+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:00.426278+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:40:00.426622+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.426763+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:40:00.427271+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:40:00.427509+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:40:00.427757+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:40:00.427823+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:40:00.427963+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.428022+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.428050+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.428247+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:40:00.428272+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.428507+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.428516+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.428996+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.429005+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.429511+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.429961+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.430001+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.430422+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.430477+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.430888+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.430951+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.430958+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.431435+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.431445+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.431927+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.431933+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.432412+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.432881+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.432897+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.433333+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.433386+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.433797+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.433879+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.434259+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.434353+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.434720+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.434830+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.435181+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.435309+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.435643+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.435789+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.436104+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.436268+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.436599+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.436730+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:00.436763+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:00.436786+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.437072+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:00.437082+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:00.437252+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.437724+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.438179+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.438211+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.438640+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.438719+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.439101+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.439198+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.439560+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.439681+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.440019+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.440159+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.440496+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.440638+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.440949+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.441117+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.441410+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.441624+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.441896+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.442104+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.442361+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.442581+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.442823+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.443082+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.443297+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.443591+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.443758+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.444110+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.444227+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.444605+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.444687+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:00.458873+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:00.537538+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:40:00.740285+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:00.811705+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:00.811753+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:00.811998+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:00.825601+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:00.825820+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:00.937597+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:01.000876+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:01.001329+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:01.026756+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:01.026765+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:01.225627+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.226302+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.226821+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.259051+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.269653+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:40:01.270139+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.525579+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:40:01.525915+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.526250+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.526292+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.526655+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.529438+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.529475+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.530800+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.530816+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.531247+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.531265+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.532526+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.532937+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.532965+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.535202+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.535236+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:01.535258+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.535283+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.580063+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.580696+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.629773+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.629912+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.630326+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.630399+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.630523+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.630994+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:01.885298+00:00", "trade", 12.45, 49.0]
["2026-09-09T13:40:01.885299+00:00", "trade", 12.45, 39.0]
["2026-09-09T13:40:01.885317+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:01.885642+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:01.885845+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:01.886478+00:00", "trade", 12.46, 27.0]
["2026-09-09T13:40:01.886519+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:01.886553+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:01.886596+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:01.886625+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:01.887110+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:01.890073+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:01.893722+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:01.896525+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:01.897076+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:01.897120+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:01.897174+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:01.897221+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:01.910662+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:01.930490+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:02.273501+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:02.273859+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:02.274373+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:02.275114+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:02.931816+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:40:02.932231+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:40:02.932237+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:40:02.932252+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:40:02.932259+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:02.932260+00:00", "trade", 12.45, 2330.0]
["2026-09-09T13:40:02.932270+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:02.932430+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:02.932454+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:02.932488+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:02.932797+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:02.932827+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:02.932876+00:00", "trade", 12.451, 25.0]
["2026-09-09T13:40:02.933166+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:02.933249+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:02.933260+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:02.934846+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:02.935306+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:02.940744+00:00", "trade", 12.445, 63.0]
["2026-09-09T13:40:02.941313+00:00", "trade", 12.46, 63.0]
["2026-09-09T13:40:02.942711+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:02.943224+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:02.943231+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:02.943242+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:02.963186+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:02.967057+00:00", "trade", 12.44, 5.0]
["2026-09-09T13:40:02.967059+00:00", "trade", 12.44, 39.0]
["2026-09-09T13:40:02.967060+00:00", "trade", 12.44, 49.0]
["2026-09-09T13:40:02.967079+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.967103+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.967467+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.967553+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.967684+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.967735+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.967888+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.967911+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.968027+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.968252+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.968300+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.969456+00:00", "trade", 12.42, 7.0]
["2026-09-09T13:40:02.970224+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.970667+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.975979+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:40:02.976438+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.976516+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:02.976854+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.978183+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:40:02.979347+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:02.979358+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:03.405338+00:00", "trade", 12.44, 27.0]
["2026-09-09T13:40:03.406768+00:00", "trade", 12.4494, 27.0]
["2026-09-09T13:40:03.462503+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:03.463276+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:04.032407+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:04.032696+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:04.033117+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:04.033162+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:04.033396+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:04.033421+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:04.033571+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:04.033630+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:04.034109+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:04.034129+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:04.034585+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:04.034600+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:04.034679+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:04.034710+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:04.034734+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:40:04.034850+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:04.035137+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:04.035157+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:04.035858+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:04.072212+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:04.072630+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:04.261987+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:04.263318+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:40:04.315307+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:04.315614+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:04.315687+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:04.315746+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:04.327474+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:04.347754+00:00", "quote", 12.42, 12.47]
["2026-09-09T13:40:04.374198+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:04.943163+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:05.114925+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:05.115289+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:06.171939+00:00", "trade", 12.533, 32.0]
["2026-09-09T13:40:06.315938+00:00", "trade", 12.45, 38.0]
["2026-09-09T13:40:06.343318+00:00", "trade", 12.43, 89.0]
["2026-09-09T13:40:06.355895+00:00", "trade", 12.43, 11.0]
["2026-09-09T13:40:06.767076+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:06.767125+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:06.767167+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:06.815313+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:40:08.590890+00:00", "trade", 12.44, 400.0]
["2026-09-09T13:40:08.591682+00:00", "trade", 12.441, 200.0]
["2026-09-09T13:40:08.591700+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:40:08.592264+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:08.592264+00:00", "quote", 12.43, 12.47]
["2026-09-09T13:40:08.592266+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:40:08.592267+00:00", "trade", 12.44, 9.0]
["2026-09-09T13:40:08.592285+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.592287+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:08.592376+00:00", "trade", 12.44, 1.0]
["2026-09-09T13:40:08.592837+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:08.592838+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:08.592839+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:40:08.592843+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:08.592858+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:08.592866+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:08.592880+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:08.592910+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:08.592911+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:08.592912+00:00", "trade", 12.44, 25.0]
["2026-09-09T13:40:08.592919+00:00", "trade", 12.44, 106.0]
["2026-09-09T13:40:08.592920+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:40:08.592920+00:00", "trade", 12.44, 117.0]
["2026-09-09T13:40:08.592925+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:08.592932+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:40:08.592936+00:00", "trade", 12.44, 53.0]
["2026-09-09T13:40:08.592947+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.592954+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.592962+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.592977+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.592983+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593024+00:00", "trade", 12.44, 19.0]
["2026-09-09T13:40:08.593130+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593161+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593170+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593199+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593209+00:00", "trade", 12.44, 135.0]
["2026-09-09T13:40:08.593213+00:00", "trade", 12.44, 135.0]
["2026-09-09T13:40:08.593216+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593218+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593219+00:00", "trade", 12.44, 135.0]
["2026-09-09T13:40:08.593220+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593221+00:00", "trade", 12.44, 135.0]
["2026-09-09T13:40:08.593221+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593223+00:00", "trade", 12.45, 47.0]
["2026-09-09T13:40:08.593225+00:00", "trade", 12.45, 131.0]
["2026-09-09T13:40:08.593228+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593245+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593258+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593265+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593272+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593279+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593287+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593295+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593311+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593326+00:00", "trade", 12.44, 135.0]
["2026-09-09T13:40:08.593326+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593326+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593333+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593340+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593347+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593400+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593405+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593456+00:00", "trade", 12.4426, 20.0]
["2026-09-09T13:40:08.593477+00:00", "trade", 12.44, 47.0]
["2026-09-09T13:40:08.593486+00:00", "trade", 12.44, 26.0]
["2026-09-09T13:40:08.593488+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593489+00:00", "trade", 12.44, 141.0]
["2026-09-09T13:40:08.593494+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593512+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:40:08.593532+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:08.593585+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:08.593598+00:00", "trade", 12.43, 1.0]
["2026-09-09T13:40:08.593637+00:00", "quote", 12.44, 12.44]
["2026-09-09T13:40:08.593665+00:00", "quote", 12.44, 12.44]
["2026-09-09T13:40:08.593678+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:08.593727+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:08.593967+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:08.594177+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:08.594213+00:00", "trade", 12.43, 1399.0]
["2026-09-09T13:40:08.594213+00:00", "trade", 12.43, 10.0]
["2026-09-09T13:40:08.594213+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:08.594265+00:00", "trade", 12.43, 1.0]
["2026-09-09T13:40:08.594826+00:00", "trade", 12.4369, 23.0]
["2026-09-09T13:40:08.594916+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:08.595387+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:08.596345+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:08.597953+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:08.598399+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:08.601629+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:08.602677+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:08.602756+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:08.606622+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:08.611284+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:08.611789+00:00", "trade", 12.42, 173.0]
["2026-09-09T13:40:08.612923+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:08.613749+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:08.633406+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:08.641557+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:08.653951+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:08.654130+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:08.654163+00:00", "trade", 12.42, 30.0]
["2026-09-09T13:40:08.654223+00:00", "trade", 12.42, 70.0]
["2026-09-09T13:40:08.654466+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:08.656162+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:08.658386+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:08.672044+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:08.930263+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:08.930946+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:08.931005+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:09.073420+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:09.115656+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:09.121224+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:09.122054+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:09.181938+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:09.637376+00:00", "trade", 12.4409, 43.0]
["2026-09-09T13:40:09.638198+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:09.638289+00:00", "trade", 12.42, 291.0]
["2026-09-09T13:40:09.949940+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:10.615206+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:10.911126+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:11.328202+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:11.762192+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:12.551876+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:12.551882+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:12.552211+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:12.552250+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:12.600673+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:14.135853+00:00", "trade", 12.5245, 190.0]
["2026-09-09T13:40:14.247238+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:14.606505+00:00", "trade", 12.42, 42.0]
["2026-09-09T13:40:14.606613+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:14.606891+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:14.607360+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:14.631736+00:00", "trade", 12.42, 30.0]
["2026-09-09T13:40:14.631813+00:00", "trade", 12.42, 70.0]
["2026-09-09T13:40:15.534994+00:00", "trade", 12.42, 2000.0]
["2026-09-09T13:40:15.535604+00:00", "trade", 12.422, 29.0]
["2026-09-09T13:40:15.561976+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:15.561976+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.561995+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.562003+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.562006+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:15.562010+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:15.562039+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:15.562046+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:15.562053+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:15.562059+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:15.562067+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:15.562800+00:00", "trade", 12.42, 58.0]
["2026-09-09T13:40:15.562821+00:00", "trade", 12.42, 42.0]
["2026-09-09T13:40:15.562847+00:00", "trade", 12.42, 20.0]
["2026-09-09T13:40:15.562898+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:15.563332+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:15.571717+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:40:15.901114+00:00", "trade", 12.415, 500.0]
["2026-09-09T13:40:15.931457+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:40:15.931815+00:00", "trade", 12.42, 21.0]
["2026-09-09T13:40:15.931817+00:00", "trade", 12.42, 47.0]
["2026-09-09T13:40:15.931819+00:00", "trade", 12.42, 1070.0]
["2026-09-09T13:40:15.931822+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:15.931830+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:15.931846+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:15.931850+00:00", "trade", 12.42, 26.0]
["2026-09-09T13:40:15.931851+00:00", "trade", 12.42, 99.0]
["2026-09-09T13:40:15.931861+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:15.931862+00:00", "trade", 12.42, 26.0]
["2026-09-09T13:40:15.931871+00:00", "trade", 12.42, 26.0]
["2026-09-09T13:40:15.931873+00:00", "trade", 12.42, 752.0]
["2026-09-09T13:40:15.931875+00:00", "trade", 12.42, 146.0]
["2026-09-09T13:40:15.931882+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:15.931889+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:15.931896+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:15.931952+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.931997+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.932004+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.932011+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.932028+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.932414+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.932492+00:00", "trade", 12.4189, 22.0]
["2026-09-09T13:40:15.935686+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.935718+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.958324+00:00", "trade", 12.43, 6.0]
["2026-09-09T13:40:15.958342+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.958349+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.958749+00:00", "trade", 12.43, 6.0]
["2026-09-09T13:40:15.958796+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:15.958893+00:00", "trade", 12.43, 94.0]
["2026-09-09T13:40:15.958894+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:15.958895+00:00", "trade", 12.43, 26.0]
["2026-09-09T13:40:15.958955+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.958991+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.958999+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.959306+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.959316+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.959396+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.961808+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.977450+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.981286+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.985723+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.985762+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:15.985763+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986002+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986035+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986039+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:15.986106+00:00", "trade", 12.44, 300.0]
["2026-09-09T13:40:15.986217+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986281+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986384+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986478+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986515+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986522+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986529+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986536+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986557+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.986560+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:15.987510+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.989374+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.989384+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.989406+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:15.989684+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.989691+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.989700+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.989719+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.989724+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:15.989813+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.989849+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:15.989858+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.989885+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.990157+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.990181+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.990281+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:15.992425+00:00", "trade", 12.44, 400.0]
["2026-09-09T13:40:16.001073+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:16.316921+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:16.367493+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:16.367947+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:17.006166+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:17.547380+00:00", "trade", 12.43, 27.0]
["2026-09-09T13:40:17.547454+00:00", "trade", 12.43, 73.0]
["2026-09-09T13:40:17.547909+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:40:17.547987+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:17.548176+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:17.594879+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:18.568527+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:20.519170+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:40:20.519717+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:40:20.519894+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:40:20.520338+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.520816+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:40:20.520835+00:00", "trade", 12.435, 452.0]
["2026-09-09T13:40:20.520840+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:40:20.521056+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.521449+00:00", "trade", 12.4356, 20.0]
["2026-09-09T13:40:20.521781+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.521839+00:00", "trade", 12.435, 59.0]
["2026-09-09T13:40:20.522792+00:00", "trade", 12.435, 4.0]
["2026-09-09T13:40:20.522853+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.522992+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.525190+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.525743+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.525799+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.525856+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.526481+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.526758+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.526830+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.527803+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.529014+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.530061+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:40:20.530785+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:40:20.534286+00:00", "trade", 12.43, 400.0]
["2026-09-09T13:40:20.534296+00:00", "trade", 12.43, 40.0]
["2026-09-09T13:40:20.534394+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:20.534449+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:20.535337+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:20.536948+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:20.550546+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:20.550691+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:20.578807+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:20.627443+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:40:20.628224+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:21.040038+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:21.040142+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:21.040192+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:21.040974+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:21.040982+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:21.071664+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:40:21.072471+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:21.082226+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:40:21.613406+00:00", "trade", 12.43, 8.0]
["2026-09-09T13:40:21.613858+00:00", "trade", 12.44, 28.0]
["2026-09-09T13:40:21.613913+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:21.614035+00:00", "trade", 12.44, 30.0]
["2026-09-09T13:40:21.614366+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:21.614402+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:21.614619+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:29.027346+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:29.027347+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:29.027348+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:29.027349+00:00", "trade", 12.44, 70.0]
["2026-09-09T13:40:29.027368+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:29.027371+00:00", "trade", 12.44, 5.0]
["2026-09-09T13:40:29.027377+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:29.027628+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:40:29.027628+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:29.027923+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:29.027930+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:29.027931+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:29.028012+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:29.028025+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:29.028127+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:29.028151+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:29.028194+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:29.028229+00:00", "trade", 12.44, 150.0]
["2026-09-09T13:40:29.028233+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:29.028281+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:29.028321+00:00", "trade", 12.44, 50.0]
["2026-09-09T13:40:29.028336+00:00", "trade", 12.44, 50.0]
["2026-09-09T13:40:29.028347+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:29.028585+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:29.028596+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:29.028729+00:00", "trade", 12.4352, 20.0]
["2026-09-09T13:40:29.028952+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:29.028988+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:29.029012+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:29.029441+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:29.029895+00:00", "trade", 12.445, 125.0]
["2026-09-09T13:40:29.064802+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:29.066160+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:29.503582+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:29.686999+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:29.687763+00:00", "trade", 12.445, 25.0]
["2026-09-09T13:40:29.718391+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:30.043931+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:31.408498+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:32.115895+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:32.126068+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:33.064047+00:00", "trade", 12.448, 1.0]
["2026-09-09T13:40:33.581745+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:33.750652+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:40:33.808959+00:00", "trade", 12.445, 150.0]
["2026-09-09T13:40:34.914326+00:00", "trade", 12.446, 54.0]
["2026-09-09T13:40:36.457536+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:40:36.458604+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:36.560321+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:40:36.572299+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:40:36.592832+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:40:36.592892+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:40:36.598709+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:40:36.598735+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:40:36.601537+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:40:36.614152+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:36.619067+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:36.619067+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:36.619068+00:00", "trade", 12.44, 26.0]
["2026-09-09T13:40:36.619070+00:00", "trade", 12.44, 806.0]
["2026-09-09T13:40:36.619072+00:00", "trade", 12.44, 264.0]
["2026-09-09T13:40:36.619082+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:36.619096+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:36.619103+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:36.619109+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:36.619116+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:36.619123+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:36.619129+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:36.619142+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:36.619157+00:00", "trade", 12.44, 280.0]
["2026-09-09T13:40:36.619183+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:36.619257+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:36.619318+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:36.619325+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:36.619331+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:36.619628+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:36.619698+00:00", "trade", 12.4424, 20.0]
["2026-09-09T13:40:36.619711+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:36.619742+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:36.619986+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:36.620080+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:36.620087+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:36.620094+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:36.620108+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:36.620109+00:00", "trade", 12.43, 87.0]
["2026-09-09T13:40:36.620304+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.620349+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:36.620482+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.620504+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.620823+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.621001+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.621051+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.621203+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.621450+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.621460+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.621650+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.621900+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.621907+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.622371+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.663971+00:00", "trade", 12.42, 60.0]
["2026-09-09T13:40:36.664749+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.675497+00:00", "trade", 12.42, 10.0]
["2026-09-09T13:40:36.940682+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.940708+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.941294+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.941885+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.942088+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.942341+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.942372+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:36.991777+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:37.532913+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:38.908189+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:39.237955+00:00", "trade", 12.41, 458.0]
["2026-09-09T13:40:40.238424+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:40.313426+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:41.431879+00:00", "trade", 12.426, 1.0]
["2026-09-09T13:40:42.903674+00:00", "trade", 12.41, 5.0]
["2026-09-09T13:40:42.903695+00:00", "trade", 12.41, 95.0]
["2026-09-09T13:40:42.903702+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:42.903704+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:42.903726+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.903733+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.903740+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.903754+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.903941+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.903955+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.903962+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.903979+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:42.903990+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.904118+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.904200+00:00", "trade", 12.4, 24.0]
["2026-09-09T13:40:42.904281+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.904326+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:42.904359+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:42.904370+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:42.904382+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:42.904395+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:42.904433+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:42.904534+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:42.904596+00:00", "trade", 12.42, 33.0]
["2026-09-09T13:40:42.905024+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:42.905149+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:42.907812+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.908545+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.908696+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.908747+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.914123+00:00", "trade", 12.4, 4.0]
["2026-09-09T13:40:42.914134+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.918498+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.934219+00:00", "trade", 12.4, 4.0]
["2026-09-09T13:40:42.934804+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.935291+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.935745+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.936204+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.939230+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.949223+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:42.949711+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.004777+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.005116+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.005247+00:00", "trade", 12.4, 4.0]
["2026-09-09T13:40:43.128213+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.128712+00:00", "trade", 12.4, 4.0]
["2026-09-09T13:40:43.215377+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.215847+00:00", "trade", 12.4, 4.0]
["2026-09-09T13:40:43.268013+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.268393+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.268515+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.278365+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.278837+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.278894+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.279075+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.280019+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.614816+00:00", "trade", 12.5189, 47.0]
["2026-09-09T13:40:43.868037+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.868438+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:43.900695+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:44.315655+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:44.315665+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.138196+00:00", "trade", 12.4, 2.0]
["2026-09-09T13:40:45.139781+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.140215+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.140302+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.140396+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.140715+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.150190+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.150644+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.522186+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:40:45.522956+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.522974+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.523218+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.631833+00:00", "trade", 12.5188, 48.0]
["2026-09-09T13:40:45.794448+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.794942+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:45.795405+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:46.174683+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:46.174879+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:46.174905+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:40:46.176943+00:00", "trade", 12.4, 2.0]
["2026-09-09T13:40:46.181707+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:40:46.181708+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.181709+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:40:46.181711+00:00", "trade", 12.41, 90.0]
["2026-09-09T13:40:46.181716+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:40:46.181716+00:00", "trade", 12.41, 110.0]
["2026-09-09T13:40:46.181734+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:46.181738+00:00", "trade", 12.41, 190.0]
["2026-09-09T13:40:46.181739+00:00", "trade", 12.41, 20.0]
["2026-09-09T13:40:46.181741+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:46.181747+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:46.181769+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:46.181774+00:00", "trade", 12.41, 80.0]
["2026-09-09T13:40:46.181776+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:46.181780+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.181783+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:46.181784+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.181784+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.181788+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.181790+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.181790+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.181790+00:00", "trade", 12.41, 20.0]
["2026-09-09T13:40:46.181796+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:46.181797+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.181811+00:00", "trade", 12.41, 150.0]
["2026-09-09T13:40:46.181865+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.181883+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:46.181894+00:00", "trade", 12.41, 50.0]
["2026-09-09T13:40:46.181952+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:40:46.182090+00:00", "trade", 12.41, 1.0]
["2026-09-09T13:40:46.182092+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.182099+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.182101+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:40:46.182102+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:46.182113+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:46.182136+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:46.182270+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:46.182289+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:46.182314+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:46.182378+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:46.182386+00:00", "trade", 12.4176, 20.0]
["2026-09-09T13:40:46.182438+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:46.182482+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:46.182576+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:46.182600+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.182915+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.182925+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.182952+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.183243+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.186262+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.186868+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.187273+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.202314+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.218630+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.218976+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.222738+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:40:46.238257+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:46.238334+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:46.323728+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.324153+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.678563+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.678969+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.942508+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.942910+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.942940+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.943241+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.943583+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.943615+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:46.943639+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:47.239030+00:00", "trade", 12.415, 17.0]
["2026-09-09T13:40:47.300137+00:00", "trade", 12.4038, 200.0]
["2026-09-09T13:40:47.300922+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:47.301672+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:47.396776+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:48.102975+00:00", "trade", 12.4, 237.0]
["2026-09-09T13:40:48.566950+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:48.567359+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:48.567385+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:48.567530+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:48.567773+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:48.567846+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:48.567983+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:48.582026+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:48.586091+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:48.586769+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:49.362605+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:49.363123+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:49.363286+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:49.703600+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:49.704103+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:49.704552+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:49.713507+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:50.111556+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:50.378806+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.009055+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.030019+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:40:51.030453+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:51.030494+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:51.030746+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:51.030775+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.030791+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:40:51.031104+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.031194+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.031467+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.031553+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.031632+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.033447+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.040583+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.073989+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.074489+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.074940+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.083923+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.370373+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:40:51.370374+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.370375+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:40:51.370376+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370378+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370381+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.370383+00:00", "trade", 12.42, 400.0]
["2026-09-09T13:40:51.370383+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:51.370384+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:51.370385+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:40:51.370387+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:40:51.370391+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:51.370393+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:40:51.370393+00:00", "trade", 12.43, 10.0]
["2026-09-09T13:40:51.370393+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:40:51.370398+00:00", "trade", 12.43, 210.0]
["2026-09-09T13:40:51.370423+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370429+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.370436+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.370443+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.370444+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370451+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.370457+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.370465+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.370466+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370485+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.370499+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.370505+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.370512+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.370547+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370547+00:00", "trade", 12.42, 72.0]
["2026-09-09T13:40:51.370569+00:00", "trade", 12.42, 103.0]
["2026-09-09T13:40:51.370591+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:51.370594+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:40:51.370600+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:40:51.370600+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370602+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:40:51.370603+00:00", "trade", 12.42, 300.0]
["2026-09-09T13:40:51.370606+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370608+00:00", "trade", 12.43, 69.0]
["2026-09-09T13:40:51.370611+00:00", "trade", 12.42, 400.0]
["2026-09-09T13:40:51.370616+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:51.370626+00:00", "trade", 12.43, 36.0]
["2026-09-09T13:40:51.370630+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:51.370635+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:40:51.370646+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:40:51.370654+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370654+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.370656+00:00", "trade", 12.42, 20.0]
["2026-09-09T13:40:51.370656+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:51.370656+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:51.370658+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:40:51.370658+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370659+00:00", "trade", 12.42, 160.0]
["2026-09-09T13:40:51.370661+00:00", "trade", 12.44, 4.0]
["2026-09-09T13:40:51.370661+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.370664+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:51.370665+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:40:51.370667+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:51.370667+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:51.370667+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:51.370669+00:00", "trade", 12.44, 30.0]
["2026-09-09T13:40:51.370671+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:51.370673+00:00", "trade", 12.41, 459.0]
["2026-09-09T13:40:51.370675+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:51.370676+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:51.370696+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.370703+00:00", "trade", 12.42, 80.0]
["2026-09-09T13:40:51.370716+00:00", "trade", 12.44, 400.0]
["2026-09-09T13:40:51.370721+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.370755+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:40:51.370801+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:51.370822+00:00", "trade", 12.42, 97.0]
["2026-09-09T13:40:51.370822+00:00", "trade", 12.42, 51.0]
["2026-09-09T13:40:51.370825+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.370831+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.370841+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.370901+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:51.370946+00:00", "quote", 12.42, 12.42]
["2026-09-09T13:40:51.370980+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.370993+00:00", "trade", 12.4095, 21.0]
["2026-09-09T13:40:51.371033+00:00", "trade", 12.42, 60.0]
["2026-09-09T13:40:51.371037+00:00", "quote", 12.42, 12.42]
["2026-09-09T13:40:51.371135+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.371148+00:00", "trade", 12.42, 40.0]
["2026-09-09T13:40:51.371164+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.371166+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.371206+00:00", "trade", 12.4227, 21.0]
["2026-09-09T13:40:51.371249+00:00", "trade", 12.42, 51.0]
["2026-09-09T13:40:51.371346+00:00", "trade", 12.4231, 20.0]
["2026-09-09T13:40:51.371661+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.371822+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.371862+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.371941+00:00", "trade", 12.43, 40.0]
["2026-09-09T13:40:51.372893+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.373639+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.374609+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.391345+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.391346+00:00", "trade", 12.425, 43.0]
["2026-09-09T13:40:51.448973+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.449191+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.449478+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.449651+00:00", "trade", 12.425, 125.0]
["2026-09-09T13:40:51.449809+00:00", "trade", 12.426, 20.0]
["2026-09-09T13:40:51.450119+00:00", "trade", 12.425, 125.0]
["2026-09-09T13:40:51.450530+00:00", "trade", 12.425, 50.0]
["2026-09-09T13:40:51.453990+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.454436+00:00", "trade", 12.425, 125.0]
["2026-09-09T13:40:51.454892+00:00", "trade", 12.425, 75.0]
["2026-09-09T13:40:51.463742+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.468479+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.479463+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.479546+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.481803+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.484833+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:40:51.488554+00:00", "trade", 12.43, 600.0]
["2026-09-09T13:40:51.540452+00:00", "trade", 12.4225, 1900.0]
["2026-09-09T13:40:51.540541+00:00", "trade", 12.42, 500.0]
["2026-09-09T13:40:51.540621+00:00", "trade", 12.42, 500.0]
["2026-09-09T13:40:51.540730+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.540812+00:00", "trade", 12.42, 30.0]
["2026-09-09T13:40:51.541063+00:00", "trade", 12.4245, 27.0]
["2026-09-09T13:40:51.542513+00:00", "trade", 12.42, 16.0]
["2026-09-09T13:40:51.542567+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.542576+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.544139+00:00", "trade", 12.42, 345.0]
["2026-09-09T13:40:51.544178+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.544192+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.544386+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.544514+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.544714+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.545227+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.545495+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.546451+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.546634+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.546659+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.546951+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.546972+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.547339+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.547399+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.547437+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.548263+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.548436+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.548521+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.554460+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.560293+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:51.578938+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:51.584137+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:40:51.584138+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:40:51.584145+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:40:51.584159+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.584165+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.584172+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.584178+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:40:51.584186+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.584194+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:40:51.584202+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.584626+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.584671+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.584714+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.584733+00:00", "trade", 12.42, 54.0]
["2026-09-09T13:40:51.584838+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.584839+00:00", "quote", 12.42, 12.42]
["2026-09-09T13:40:51.585201+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.585290+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:40:51.585746+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.585759+00:00", "quote", 12.42, 12.42]
["2026-09-09T13:40:51.586736+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.586765+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.664319+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.685202+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:51.685697+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:40:52.076185+00:00", "trade", 12.415, 15259.0]
["2026-09-09T13:40:52.076800+00:00", "trade", 12.4157, 125.0]
["2026-09-09T13:40:52.100180+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.100181+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.100377+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.101384+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:40:52.101392+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.101395+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.101573+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:40:52.101610+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.101677+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.101760+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.102121+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.103216+00:00", "trade", 12.41, 89.0]
["2026-09-09T13:40:52.111569+00:00", "trade", 12.41, 11.0]
["2026-09-09T13:40:52.163547+00:00", "trade", 12.43, 700.0]
["2026-09-09T13:40:52.304714+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.322914+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.774196+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.787611+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.806694+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.832599+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.853530+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.890162+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.890164+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.890166+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:40:52.890291+00:00", "trade", 12.42, 500.0]
["2026-09-09T13:40:52.890318+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.890336+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.890339+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.890365+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.890460+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.890462+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.890462+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:40:52.890483+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:52.890574+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.890623+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:40:52.890663+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:40:52.890803+00:00", "trade", 12.4193, 20.0]
["2026-09-09T13:40:52.891029+00:00", "trade", 12.415, 52.0]
["2026-09-09T13:40:52.891261+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:40:52.891888+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:40:52.897526+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.897527+00:00", "trade", 12.415, 200.0]
["2026-09-09T13:40:52.897557+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.897566+00:00", "trade", 12.415, 200.0]
["2026-09-09T13:40:52.897686+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.897691+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.897861+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.897902+00:00", "trade", 12.4125, 100.0]
["2026-09-09T13:40:52.898147+00:00", "trade", 12.4132, 20.0]
["2026-09-09T13:40:52.900512+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:40:52.900515+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:40:52.900519+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.900520+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.900529+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.900824+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:52.900869+00:00", "trade", 12.4125, 100.0]
["2026-09-09T13:40:52.902355+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:40:52.903427+00:00", "trade", 12.415, 300.0]
["2026-09-09T13:40:52.923963+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:40:56.078730+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:56.078923+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:56.079291+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:40:56.079456+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:56.215525+00:00", "trade", 12.429, 500.0]
["2026-09-09T13:40:56.216149+00:00", "trade", 12.4162, 21.0]
["2026-09-09T13:40:56.868996+00:00", "trade", 12.43, 3.0]
["2026-09-09T13:40:56.868997+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:40:56.868999+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:40:56.869000+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:40:56.869005+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:40:56.869005+00:00", "trade", 12.44, 2.0]
["2026-09-09T13:40:56.869007+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869007+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:40:56.869013+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:40:56.869013+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:40:56.869096+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:56.869145+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:56.869153+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:56.869174+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.869176+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869180+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869181+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:56.869185+00:00", "trade", 12.43, 46.0]
["2026-09-09T13:40:56.869185+00:00", "trade", 12.45, 77.0]
["2026-09-09T13:40:56.869186+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:40:56.869186+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869199+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869219+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869224+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:56.869224+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:56.869225+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869225+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.869233+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869238+00:00", "trade", 12.45, 400.0]
["2026-09-09T13:40:56.869244+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.869248+00:00", "trade", 12.45, 6.0]
["2026-09-09T13:40:56.869252+00:00", "trade", 12.45, 12.0]
["2026-09-09T13:40:56.869255+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869255+00:00", "trade", 12.45, 20.0]
["2026-09-09T13:40:56.869255+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:56.869257+00:00", "trade", 12.45, 32.0]
["2026-09-09T13:40:56.869258+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869273+00:00", "trade", 12.45, 69.0]
["2026-09-09T13:40:56.869279+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.869297+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.869325+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.869359+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.869399+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.869423+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.869424+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:56.869425+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:56.869440+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.869444+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:40:56.869447+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869522+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:56.869522+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869534+00:00", "trade", 12.435, 28.0]
["2026-09-09T13:40:56.869606+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869627+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869659+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869784+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869799+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869810+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869815+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869817+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869817+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869851+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869858+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869899+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.869902+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869912+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869918+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869925+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.869956+00:00", "trade", 12.44, 45.0]
["2026-09-09T13:40:56.869992+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:56.869992+00:00", "trade", 12.45, 2.0]
["2026-09-09T13:40:56.870002+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:40:56.870014+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:40:56.870039+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.870052+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.870163+00:00", "trade", 12.445, 16.0]
["2026-09-09T13:40:56.870186+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.870189+00:00", "trade", 12.44, 90.0]
["2026-09-09T13:40:56.870194+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:40:56.870202+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.870236+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.870491+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.870517+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.870601+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.870622+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.872009+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.872012+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.872012+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.872013+00:00", "trade", 12.44, 77.0]
["2026-09-09T13:40:56.872015+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.872016+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.872029+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.872037+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.872044+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.872059+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.872065+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.872072+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.872256+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.872293+00:00", "trade", 12.44, 21.0]
["2026-09-09T13:40:56.872293+00:00", "trade", 12.44, 42.0]
["2026-09-09T13:40:56.872320+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:40:56.872345+00:00", "trade", 12.44, 27.0]
["2026-09-09T13:40:56.872363+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.872370+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.872587+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.872593+00:00", "trade", 12.44, 18.0]
["2026-09-09T13:40:56.872704+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.872897+00:00", "trade", 12.44, 146.0]
["2026-09-09T13:40:56.872949+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.873009+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.873492+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.873570+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.874417+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.874482+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.875234+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.875373+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.875779+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.875855+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.876097+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.876099+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.876271+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.876314+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.876461+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.876605+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.879454+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.879933+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.880099+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.886313+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.889431+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:56.889481+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:40:56.889897+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.889897+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:56.889898+00:00", "trade", 12.44, 45.0]
["2026-09-09T13:40:56.889899+00:00", "trade", 12.44, 96.0]
["2026-09-09T13:40:56.889901+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.889904+00:00", "trade", 12.44, 119.0]
["2026-09-09T13:40:56.889904+00:00", "trade", 12.45, 55.0]
["2026-09-09T13:40:56.889911+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:56.889918+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:40:56.889922+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.889924+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.889939+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.889945+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.889952+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.889958+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.889980+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.889987+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.890000+00:00", "trade", 12.44, 7.0]
["2026-09-09T13:40:56.890000+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.890008+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.890014+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.890118+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.890148+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:56.890216+00:00", "trade", 12.44, 16.0]
["2026-09-09T13:40:56.890218+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:40:56.890218+00:00", "trade", 12.44, 52.0]
["2026-09-09T13:40:56.890301+00:00", "trade", 12.44, 81.0]
["2026-09-09T13:40:56.890302+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:56.890309+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:56.890316+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890323+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890330+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890374+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890403+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890457+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890622+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890646+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890656+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890669+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890707+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890779+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:56.890942+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.890991+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.891112+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.891156+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.891167+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.891216+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.891268+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:56.891360+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:56.891377+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:56.891393+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:56.891537+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:56.891552+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:56.891569+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:56.895450+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:56.990406+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:56.999409+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:57.001169+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:57.028901+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:40:57.028903+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:57.096178+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:57.096233+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:57.096503+00:00", "trade", 12.445, 32.0]
["2026-09-09T13:40:57.097111+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:57.179795+00:00", "trade", 12.5021, 72.0]
["2026-09-09T13:40:57.183584+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:57.369654+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:57.997349+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998050+00:00", "trade", 12.44, 7.0]
["2026-09-09T13:40:57.998099+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:57.998106+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:57.998131+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:57.998205+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:57.998247+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:57.998263+00:00", "trade", 12.44, 28.0]
["2026-09-09T13:40:57.998265+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:40:57.998270+00:00", "trade", 12.44, 18.0]
["2026-09-09T13:40:57.998277+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:40:57.998279+00:00", "trade", 12.44, 101.0]
["2026-09-09T13:40:57.998502+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998544+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998576+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998614+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998684+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998711+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998748+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998769+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998806+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998928+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998953+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998963+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.998973+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.999054+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.999249+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.999273+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:57.999356+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.032155+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:58.032576+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:40:58.053247+00:00", "trade", 12.44, 28.0]
["2026-09-09T13:40:58.053247+00:00", "trade", 12.44, 18.0]
["2026-09-09T13:40:58.053301+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:58.053489+00:00", "trade", 12.44, 27.0]
["2026-09-09T13:40:58.053507+00:00", "trade", 12.44, 9.0]
["2026-09-09T13:40:58.053680+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:58.053707+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:58.054317+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:58.054633+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:40:58.072579+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.072675+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.072688+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.072934+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.073031+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.073052+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.073059+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.073095+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.073163+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.073473+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.073971+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.074095+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.074598+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.075045+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.104896+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:58.104912+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:59.977733+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:59.977821+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:59.978190+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:40:59.978383+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.143846+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.144361+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.144415+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.144538+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.144607+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.145446+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.145503+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.145555+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.146498+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.272813+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.273765+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.599463+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:00.801475+00:00", "trade", 12.5019, 200.0]
["2026-09-09T13:41:01.794297+00:00", "trade", 12.4254, 32.0]
["2026-09-09T13:41:03.108622+00:00", "trade", 12.44, 20.0]
["2026-09-09T13:41:03.335383+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:03.336356+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:03.803544+00:00", "trade", 12.43, 50.0]
["2026-09-09T13:41:03.803665+00:00", "trade", 12.43, 50.0]
["2026-09-09T13:41:03.805074+00:00", "trade", 12.43, 50.0]
["2026-09-09T13:41:03.847402+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:04.112958+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:04.112997+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:04.113473+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:04.113832+00:00", "trade", 12.44, 40.0]
["2026-09-09T13:41:04.117022+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:41:04.131109+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:04.703015+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:04.776411+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:04.776910+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:04.787321+00:00", "trade", 12.44, 14.0]
["2026-09-09T13:41:04.787446+00:00", "trade", 12.44, 22.0]
["2026-09-09T13:41:04.787494+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:04.787929+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:04.787959+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:04.788078+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:04.791782+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:04.792197+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:04.792277+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:04.792718+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:04.792747+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:04.793199+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:04.793656+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:04.873550+00:00", "trade", 12.44, 126.0]
["2026-09-09T13:41:05.879319+00:00", "trade", 12.5199, 20.0]
["2026-09-09T13:41:05.894875+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:05.896073+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:05.909658+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:05.924640+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:09.490358+00:00", "trade", 12.5017, 147.0]
["2026-09-09T13:41:09.492042+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:09.670837+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:09.671293+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:11.236446+00:00", "trade", 12.43, 1021.0]
["2026-09-09T13:41:11.396057+00:00", "trade", 12.43, 50.0]
["2026-09-09T13:41:11.403789+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:41:11.403790+00:00", "trade", 12.43, 2.0]
["2026-09-09T13:41:11.403810+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:11.403817+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:11.403824+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:11.403854+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.403859+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.403865+00:00", "trade", 12.43, 290.0]
["2026-09-09T13:41:11.403983+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.404185+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.404282+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.404359+00:00", "trade", 12.43, 27.0]
["2026-09-09T13:41:11.404366+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.404372+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.404380+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.404390+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.404482+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.404488+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.404492+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.404555+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.404674+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.405119+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.405824+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.407540+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.411923+00:00", "trade", 12.43, 50.0]
["2026-09-09T13:41:11.414278+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.471606+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:11.471625+00:00", "trade", 12.43, 189.0]
["2026-09-09T13:41:11.471626+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.471640+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.471654+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.471661+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.471762+00:00", "trade", 12.44, 189.0]
["2026-09-09T13:41:11.471860+00:00", "trade", 12.44, 11.0]
["2026-09-09T13:41:11.471874+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.472226+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.472279+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.472281+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.472329+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.472379+00:00", "trade", 12.43, 11.0]
["2026-09-09T13:41:11.472380+00:00", "trade", 12.43, 78.0]
["2026-09-09T13:41:11.472380+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.472423+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.472430+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.472435+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.472454+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.472518+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.472531+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.472576+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.472627+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.472982+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.472995+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.473344+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.473387+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.473522+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.473819+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.473966+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.482277+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.482346+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.482346+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.482347+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.482349+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.482350+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.482353+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.482354+00:00", "trade", 12.43, 10.0]
["2026-09-09T13:41:11.482359+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:41:11.482366+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.482387+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.482393+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.482519+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.482620+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.482734+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.482800+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.482826+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.482865+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.482895+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:11.483113+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483200+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483200+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483246+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483267+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483485+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483525+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483545+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483681+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483762+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483829+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.483965+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.484035+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.484369+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.484425+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.484477+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.484635+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.487637+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.488567+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.488620+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.489337+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.492246+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.492758+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.492843+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.493018+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.493089+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.504223+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.520098+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.520124+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.520134+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.520172+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.520172+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.520238+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.520241+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.520295+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.520528+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:11.520632+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.520810+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.521322+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.521774+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.522235+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.525765+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.583860+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.644280+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.754531+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.754597+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.755124+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.755198+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.755264+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.755624+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.755646+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:11.755665+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.755982+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.756029+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:11.756525+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:13.636333+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:13.636340+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:13.636351+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:13.636413+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:13.636906+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:13.637281+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:13.639447+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:13.709177+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:41:13.716250+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:13.733446+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:13.779392+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:41:14.086929+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.087379+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.087986+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:41:14.091195+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.091672+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.091934+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.092157+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.092474+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.092663+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.092682+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.092961+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.092968+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.093157+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.093174+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.093440+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.093448+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.093675+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.093691+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.093930+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.093937+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.094159+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.094177+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.094402+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.094412+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.094643+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.094659+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.094862+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.095136+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.095321+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.095617+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.095783+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.096095+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.096244+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.096575+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.096704+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.097053+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.097171+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.097534+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.097629+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.098015+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.098087+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.098501+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.098548+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.098979+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.099011+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.099460+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.099515+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.099937+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.099992+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.100440+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.100452+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.100921+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.100928+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.101415+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.101424+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.101917+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.102369+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.102403+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.102827+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.102880+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.103317+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.103349+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.103370+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.103832+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.103844+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.104326+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.104337+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.104804+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.104814+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.105289+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.105299+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.105767+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.105777+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.106242+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.106255+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.106722+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.106732+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.107208+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.107217+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.107689+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.107700+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.108170+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.108178+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.108625+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.108654+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.108664+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.109136+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.109144+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.109621+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.109629+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.110103+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.110114+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.110591+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.110599+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:14.148396+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:14.148494+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:14.148913+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:14.612696+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:41:14.613163+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:14.624419+00:00", "trade", 12.435, 18.0]
["2026-09-09T13:41:16.274814+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:18.669747+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:20.324704+00:00", "trade", 12.4999, 90.0]
["2026-09-09T13:41:20.326866+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:20.347354+00:00", "trade", 12.44, 43.0]
["2026-09-09T13:41:23.637316+00:00", "trade", 12.43, 684.0]
["2026-09-09T13:41:23.638110+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:23.696212+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:25.960955+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:25.960977+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:25.961010+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:25.961044+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:41:25.961047+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:25.961172+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:25.961338+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:25.961339+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:25.961359+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.961372+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.961443+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.961491+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:25.961579+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.961591+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.961639+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:25.961673+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:25.962204+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:25.967609+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:41:25.967792+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:25.970317+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:25.970539+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:25.971700+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.972145+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.972153+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.972159+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.972200+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.972598+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.974958+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:25.974984+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:25.997790+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:26.001984+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:26.002760+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:26.005283+00:00", "trade", 12.445, 140.0]
["2026-09-09T13:41:26.032957+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:26.042555+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:26.081626+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:26.083468+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:26.091729+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:41:26.173408+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:26.173819+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:26.524222+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:26.524689+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:26.525017+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:26.525137+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:26.525144+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:26.525178+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:26.525619+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:26.560633+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:26.561124+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:26.561584+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:26.613757+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:26.731259+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:26.732048+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:26.985417+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:27.158976+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:27.273811+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:27.536512+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:27.617980+00:00", "trade", 12.45, 14.0]
["2026-09-09T13:41:27.617984+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:27.618607+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.618660+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.619173+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.619260+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.619533+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.619564+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.621267+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.772634+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:27.772688+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:27.772689+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.772812+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.772824+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.772830+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:27.772847+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:27.772852+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.772917+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:27.773265+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.773693+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.784062+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:27.784063+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:27.824907+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:27.827173+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.171365+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:28.171366+00:00", "trade", 12.45, 61.0]
["2026-09-09T13:41:28.171469+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:28.171496+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:28.171544+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:28.171547+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.171641+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:28.171648+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:28.171684+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.171706+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:28.171972+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.172005+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.172007+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.172889+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.173202+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:41:28.173229+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.173261+00:00", "trade", 12.455, 500.0]
["2026-09-09T13:41:28.181629+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.204982+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:41:28.205273+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.205700+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.206159+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.280665+00:00", "trade", 12.45, 73.0]
["2026-09-09T13:41:28.280721+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.280747+00:00", "trade", 12.45, 101.0]
["2026-09-09T13:41:28.280813+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.280838+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:28.280849+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:28.281183+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.281184+00:00", "trade", 12.46, 21.0]
["2026-09-09T13:41:28.281246+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.281275+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.281327+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.281337+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.281375+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.281386+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.281670+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.281680+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.281748+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.281784+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.282106+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.282343+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.282456+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:28.282806+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:30.029545+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:30.149612+00:00", "trade", 12.45, 526.0]
["2026-09-09T13:41:30.149612+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:30.149802+00:00", "trade", 12.45, 74.0]
["2026-09-09T13:41:30.149804+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.149871+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.149875+00:00", "trade", 12.45, 12.0]
["2026-09-09T13:41:30.149879+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.149918+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.150408+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.150453+00:00", "trade", 12.45, 125.0]
["2026-09-09T13:41:30.150489+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.150555+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.150586+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.150594+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.150639+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.150854+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.150895+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.150902+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.155222+00:00", "trade", 12.455, 88.0]
["2026-09-09T13:41:30.158740+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.159113+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.159575+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.166341+00:00", "trade", 12.455, 10.0]
["2026-09-09T13:41:30.180908+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.181329+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:41:30.250143+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.250205+00:00", "trade", 12.45, 27.0]
["2026-09-09T13:41:30.250225+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:30.250448+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:30.250499+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:30.252208+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:30.252845+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:30.253316+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:30.554231+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.554247+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.554596+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.555873+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.564613+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.565371+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.604654+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.604718+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.615730+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:30.761001+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:41:31.605259+00:00", "trade", 12.493, 73.0]
["2026-09-09T13:41:31.701683+00:00", "trade", 12.45, 17.0]
["2026-09-09T13:41:31.702356+00:00", "trade", 12.45, 2.0]
["2026-09-09T13:41:32.241677+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:32.241704+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:32.242171+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:32.242676+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:32.242729+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:32.243098+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:32.243585+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:32.246641+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:32.693311+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:32.693506+00:00", "trade", 12.44, 1.0]
["2026-09-09T13:41:32.693508+00:00", "trade", 12.44, 91.0]
["2026-09-09T13:41:32.693514+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.693526+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.693534+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.693561+00:00", "trade", 12.44, 9.0]
["2026-09-09T13:41:32.693568+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.693747+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.693776+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.693810+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:32.693891+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.694072+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.694082+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.694089+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.694108+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.694213+00:00", "trade", 12.44, 1.0]
["2026-09-09T13:41:32.694217+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.694227+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.694336+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.694614+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.695055+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:32.695153+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:33.415353+00:00", "trade", 12.44, 80.0]
["2026-09-09T13:41:33.428937+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:41:33.503044+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:34.170699+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:35.092949+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:35.150370+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:35.150405+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:35.150840+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:36.050392+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:36.050860+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:36.662316+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:36.662318+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:36.662346+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:36.662366+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:36.662385+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:36.662814+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.662841+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.662875+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:36.662954+00:00", "trade", 12.44, 46.0]
["2026-09-09T13:41:36.662954+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663011+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:36.663146+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:36.663175+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:36.663266+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663419+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663490+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663617+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:36.663662+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663712+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663718+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663762+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663784+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663867+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663878+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.663986+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.664086+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.664104+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.664136+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.664173+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.664679+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.694432+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.694853+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:36.695386+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.695629+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.789311+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:36.789319+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:37.737573+00:00", "trade", 12.44, 28.0]
["2026-09-09T13:41:38.087937+00:00", "trade", 12.44, 130.0]
["2026-09-09T13:41:38.090297+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:41:38.222084+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:38.496366+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:38.496823+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:38.602721+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:38.839678+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:39.322094+00:00", "trade", 12.4244, 100.0]
["2026-09-09T13:41:39.740283+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:39.740999+00:00", "trade", 12.44, 26.0]
["2026-09-09T13:41:39.741002+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:39.741031+00:00", "trade", 12.44, 92.0]
["2026-09-09T13:41:39.762869+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:40.284282+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:41.925600+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:42.029086+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:42.040541+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:42.398909+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:43.497105+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:44.022810+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:44.031800+00:00", "trade", 12.4923, 84.0]
["2026-09-09T13:41:44.032588+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:44.033057+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:44.317502+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:41:44.317663+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:41:45.422672+00:00", "trade", 12.441, 53.0]
["2026-09-09T13:41:45.559687+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:45.584070+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:45.600228+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:45.668312+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:45.671103+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:45.671174+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:45.671471+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:45.671555+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:45.855160+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:46.495675+00:00", "trade", 12.44, 88.0]
["2026-09-09T13:41:46.496065+00:00", "trade", 12.44, 52.0]
["2026-09-09T13:41:46.496162+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:46.534887+00:00", "trade", 12.445, 52.0]
["2026-09-09T13:41:46.534955+00:00", "trade", 12.445, 52.0]
["2026-09-09T13:41:46.534960+00:00", "trade", 12.445, 52.0]
["2026-09-09T13:41:46.535088+00:00", "trade", 12.445, 52.0]
["2026-09-09T13:41:46.535290+00:00", "trade", 12.445, 52.0]
["2026-09-09T13:41:46.535554+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:46.535882+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:46.539698+00:00", "trade", 12.445, 160.0]
["2026-09-09T13:41:46.545322+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:41:46.751254+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:46.796901+00:00", "trade", 12.445, 88.0]
["2026-09-09T13:41:46.796943+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:46.797087+00:00", "trade", 12.445, 182.0]
["2026-09-09T13:41:46.797529+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:46.862419+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:46.992197+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:47.044517+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:48.150494+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:48.150509+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:48.169516+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:41:49.123865+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:49.123893+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:49.388063+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:49.540806+00:00", "trade", 12.445, 120.0]
["2026-09-09T13:41:49.543183+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:41:49.543498+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:41:49.543499+00:00", "trade", 12.44, 2.0]
["2026-09-09T13:41:49.543517+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:49.543523+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:49.543537+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:49.543560+00:00", "trade", 12.44, 1407.0]
["2026-09-09T13:41:49.543562+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:49.543582+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:49.543610+00:00", "trade", 12.44, 92.0]
["2026-09-09T13:41:49.543611+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:49.543619+00:00", "trade", 12.44, 240.0]
["2026-09-09T13:41:49.543621+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:41:49.543742+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:41:49.543804+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.544055+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.544265+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.544319+00:00", "trade", 12.44, 29.0]
["2026-09-09T13:41:49.544344+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.544504+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.544530+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.544546+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.544668+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.544719+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.544789+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.545213+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.553948+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.626480+00:00", "trade", 12.435, 88.0]
["2026-09-09T13:41:49.626672+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.911593+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.912876+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.913987+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:49.914450+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:52.403334+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:53.238315+00:00", "trade", 12.43, 309.0]
["2026-09-09T13:41:53.245194+00:00", "trade", 12.43, 1.0]
["2026-09-09T13:41:53.245195+00:00", "trade", 12.43, 1.0]
["2026-09-09T13:41:53.245197+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:53.245199+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:53.245201+00:00", "trade", 12.43, 1.0]
["2026-09-09T13:41:53.245207+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:41:53.245214+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:53.245228+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.245235+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.245486+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:41:53.245770+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.245859+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:41:53.245926+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.245953+00:00", "trade", 12.43, 18.0]
["2026-09-09T13:41:53.245999+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.246048+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.246193+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.246211+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.246256+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.246500+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.249156+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.251308+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:41:53.251679+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:53.251880+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:53.251980+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:53.252155+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:53.253169+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:53.262226+00:00", "trade", 12.43, 7.0]
["2026-09-09T13:41:53.523677+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:53.592517+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:54.525290+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:55.246299+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:56.531937+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:56.532390+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:57.184741+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:57.185205+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:57.386170+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:57.457869+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:57.553674+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:58.026983+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:58.262847+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:41:58.786734+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:00.408253+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:00.408717+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:00.589712+00:00", "trade", 12.43, 50.0]
["2026-09-09T13:42:00.591964+00:00", "trade", 12.43, 10.0]
["2026-09-09T13:42:00.686994+00:00", "trade", 12.43, 12.0]
["2026-09-09T13:42:00.991941+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:01.079453+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:01.079499+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:01.079870+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:01.080324+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:02.087865+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.498769+00:00", "trade", 12.43, 293.0]
["2026-09-09T13:42:03.498770+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:03.498812+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:03.499507+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:03.499539+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:03.499568+00:00", "trade", 12.435, 31.0]
["2026-09-09T13:42:03.499650+00:00", "trade", 12.435, 24.0]
["2026-09-09T13:42:03.500010+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:03.500168+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:03.501204+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.501254+00:00", "trade", 12.43, 7.0]
["2026-09-09T13:42:03.501273+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:03.501301+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:03.501590+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:03.501797+00:00", "trade", 12.43, 63.0]
["2026-09-09T13:42:03.502230+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:03.506268+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:03.506294+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.507055+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.507067+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.507081+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.845699+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.845866+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:03.845902+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:03.846005+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:03.846110+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:03.846117+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:03.846146+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:03.846163+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:03.846174+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.846271+00:00", "trade", 12.43, 68.0]
["2026-09-09T13:42:03.846367+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.846459+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.846564+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.846582+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.846666+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.846754+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.846807+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.846831+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.846903+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.846916+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.846917+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.847145+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:03.847293+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.847342+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.847406+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.849821+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.850439+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:03.852961+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:03.853739+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:04.782099+00:00", "trade", 12.4389, 1.0]
["2026-09-09T13:42:04.901230+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:04.901271+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:04.901558+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:04.901582+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:04.901940+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:04.902296+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:06.001218+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:06.001268+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:06.001611+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:06.001635+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:06.001950+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:06.001983+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:06.002335+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:06.002440+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:06.002788+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.024355+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:42:07.101259+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:07.101307+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:07.101583+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:07.101609+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.101955+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.102337+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.336153+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.336205+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.336221+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.337073+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.337099+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.343228+00:00", "trade", 12.43, 40.0]
["2026-09-09T13:42:07.343228+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:07.362750+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:07.363078+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.363202+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.363245+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.363787+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.428145+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:07.428152+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:08.157074+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:08.157124+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:08.157389+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:08.157418+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:08.446317+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:08.446368+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:08.447005+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:08.467501+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:10.220915+00:00", "trade", 12.4865, 93.0]
["2026-09-09T13:42:11.045945+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:11.045951+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:11.046516+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:11.046661+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:11.046725+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:11.046991+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:11.049547+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:11.147901+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:11.567410+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:11.567523+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:11.567907+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:11.569155+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:42:11.569688+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:11.569978+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:11.569978+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:11.570019+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:11.570039+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:11.570589+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:11.573181+00:00", "trade", 12.44, 40.0]
["2026-09-09T13:42:11.573181+00:00", "trade", 12.44, 60.0]
["2026-09-09T13:42:11.573448+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:11.578900+00:00", "trade", 12.44, 40.0]
["2026-09-09T13:42:11.588845+00:00", "trade", 12.445, 164.0]
["2026-09-09T13:42:11.595465+00:00", "trade", 12.445, 63.0]
["2026-09-09T13:42:11.596215+00:00", "trade", 12.445, 37.0]
["2026-09-09T13:42:11.656336+00:00", "trade", 12.445, 4.0]
["2026-09-09T13:42:11.937164+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:11.937627+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:11.938691+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:11.953678+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:12.293629+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:12.469031+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:13.613200+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:13.975693+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:13.975720+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:13.976125+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:13.976632+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:15.241414+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:15.335755+00:00", "trade", 12.445, 1600.0]
["2026-09-09T13:42:15.343095+00:00", "trade", 12.44, 7.0]
["2026-09-09T13:42:15.343122+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:15.343173+00:00", "trade", 12.44, 93.0]
["2026-09-09T13:42:15.343175+00:00", "trade", 12.44, 2.0]
["2026-09-09T13:42:15.343193+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:15.343352+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:15.343390+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:42:15.343391+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:15.343483+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:15.343544+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.343748+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.343851+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.343912+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.343961+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:15.343963+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:15.344024+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.344038+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:15.344199+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.344336+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:15.344398+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:15.344408+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:42:15.344409+00:00", "trade", 12.44, 35.0]
["2026-09-09T13:42:15.344418+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:15.344419+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:15.344420+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:15.344430+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:15.344434+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:15.344441+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.344464+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.344677+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.344694+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.344847+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.344978+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.345088+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.345180+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.345195+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.345383+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.345772+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.346149+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.346159+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.346305+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.346609+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.346795+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:15.354578+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.354585+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.354641+00:00", "trade", 12.43, 1.0]
["2026-09-09T13:42:15.355252+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.355342+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.355349+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.355510+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.355811+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.355830+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.355853+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.356188+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.356195+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.356277+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.356304+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.356326+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.356348+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.359288+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:15.362464+00:00", "trade", 12.43, 1.0]
["2026-09-09T13:42:15.362913+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:15.376560+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:15.376562+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:15.376564+00:00", "trade", 12.42, 10.0]
["2026-09-09T13:42:15.376583+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376591+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376592+00:00", "trade", 12.42, 98.0]
["2026-09-09T13:42:15.376597+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376604+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376612+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376618+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376632+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376639+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376646+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:42:15.376648+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:42:15.376648+00:00", "trade", 12.42, 360.0]
["2026-09-09T13:42:15.376652+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:15.376656+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:15.376674+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376682+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376777+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376905+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:15.376920+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:42:15.376956+00:00", "trade", 12.42, 1399.0]
["2026-09-09T13:42:15.376958+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:15.376958+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:15.376958+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.376979+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377038+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377045+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377052+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377059+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377137+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377250+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377265+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377614+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377660+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377707+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377810+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377822+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.377876+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:15.378382+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:15.378388+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:15.378718+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.378894+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:15.378957+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:15.378965+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:15.379168+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.379185+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.379368+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:15.379748+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.379827+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.380242+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.380694+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.381878+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:42:15.382165+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:42:15.382362+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:42:15.386646+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.386681+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.386781+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:15.386782+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:15.386783+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:15.386788+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:42:15.386796+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:15.386803+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.386810+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.386817+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.386844+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.386851+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.386879+00:00", "trade", 12.41, 1.0]
["2026-09-09T13:42:15.386889+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387219+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387320+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387333+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387359+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387370+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387436+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387520+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387536+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387567+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387571+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387615+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.387812+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.390491+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.390881+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.390891+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.391073+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.391927+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.444774+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.477808+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.478321+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.478490+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.517729+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.518161+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.526547+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.526573+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.527128+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527307+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527447+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:15.527468+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527480+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527572+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527584+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527592+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527602+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527609+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527662+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527816+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.527862+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.528369+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.528730+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.533696+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:42:15.534047+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:42:15.534149+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:42:15.534159+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:42:15.534171+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:42:15.534596+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:42:15.534681+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:42:15.601249+00:00", "trade", 12.4, 58.0]
["2026-09-09T13:42:15.601270+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:42:15.601356+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.601415+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.601439+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.602303+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.645312+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.645369+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.645775+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.645843+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.646234+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.646315+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.646691+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.646783+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.647149+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.647258+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.647611+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.647731+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.648071+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.648218+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.648536+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.648684+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.648997+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.649159+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.649456+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.699284+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.699758+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.833046+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:15.837538+00:00", "trade", 12.39, 135.0]
["2026-09-09T13:42:15.837637+00:00", "trade", 12.4, 58.0]
["2026-09-09T13:42:15.837637+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.837833+00:00", "trade", 12.39, 1165.0]
["2026-09-09T13:42:15.838241+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.848592+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.848603+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.848647+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.856965+00:00", "trade", 12.39, 50.0]
["2026-09-09T13:42:15.865971+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.867841+00:00", "trade", 12.405, 300.0]
["2026-09-09T13:42:15.868750+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:42:15.873373+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.873398+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.873904+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.874962+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.875937+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:15.924211+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:16.049706+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:16.050162+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:16.735296+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:16.736007+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:16.910670+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:16.922055+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:16.922754+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:17.081341+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:17.083766+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:17.555384+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:17.711390+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:17.733118+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:17.735097+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:17.885434+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:17.902482+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:42:18.152695+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:18.152703+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:18.152731+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:18.152747+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:18.152748+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:18.152924+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:18.153113+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:18.153301+00:00", "trade", 12.39, 3.0]
["2026-09-09T13:42:18.153368+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:18.153705+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:18.752797+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:20.538101+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:20.538561+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:20.575917+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:22.139404+00:00", "trade", 12.4406, 5.0]
["2026-09-09T13:42:22.926637+00:00", "trade", 12.4832, 76.0]
["2026-09-09T13:42:23.277350+00:00", "trade", 12.4, 2.0]
["2026-09-09T13:42:23.282119+00:00", "trade", 12.4099, 1.0]
["2026-09-09T13:42:23.738825+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:23.912883+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:23.998666+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:24.982045+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:25.012645+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.013096+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.013103+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.245598+00:00", "trade", 12.39, 337.0]
["2026-09-09T13:42:25.917471+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.917924+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.918308+00:00", "trade", 12.395, 33.0]
["2026-09-09T13:42:25.918389+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.918396+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.918417+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.918449+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.918872+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.918957+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.918979+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.919030+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.919337+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.919446+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.919464+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.919546+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.919814+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.919920+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.920279+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.920438+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.920759+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.920910+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.920941+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.921201+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.921241+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.921425+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.921445+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.921906+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.922355+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.922389+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.922831+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.922869+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.923295+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.923350+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.923758+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.923828+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.924217+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.924316+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.924682+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.924789+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.924801+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.925743+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.925765+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.926244+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.926261+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.926736+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.926743+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.927224+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.927235+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.927708+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.927741+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.928187+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.928203+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.928698+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.929146+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.929169+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.929613+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.929645+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.930075+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.930128+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.930545+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.930603+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.931009+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.931079+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.931470+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.931559+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.931930+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.932035+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.932395+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.932516+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.932856+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.932996+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.933317+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.933477+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.933782+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.933955+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.934241+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.934442+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.934700+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.934921+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.935169+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.935410+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.935636+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.935893+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.936038+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.936376+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.936498+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.936992+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.937442+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.937475+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.937867+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.937945+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.938121+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.938425+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.938584+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.938902+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.939045+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.939382+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.939507+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.939862+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.939966+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:25.950889+00:00", "trade", 12.395, 300.0]
["2026-09-09T13:42:25.950904+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:25.950909+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:25.950916+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:25.950933+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.951014+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.951379+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:25.951579+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:25.951601+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:25.952107+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:25.952140+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:25.965569+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:42:25.966323+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.966382+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:25.966403+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:25.966523+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:25.966541+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:25.966569+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.966777+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.966791+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.966806+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:25.970020+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:26.387677+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:26.549960+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:26.550414+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:27.309919+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:27.309960+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:27.310437+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:27.310448+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:28.153346+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:28.153410+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:28.153432+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:28.153445+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:28.153452+00:00", "trade", 12.4, 125.0]
["2026-09-09T13:42:28.153452+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:28.153510+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:28.154127+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:28.154580+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:28.154595+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:28.155782+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:28.162367+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:28.895827+00:00", "trade", 12.4, 62.0]
["2026-09-09T13:42:28.902294+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:29.278891+00:00", "trade", 12.4258, 25.0]
["2026-09-09T13:42:29.280373+00:00", "trade", 12.4258, 1.0]
["2026-09-09T13:42:29.520111+00:00", "trade", 12.4, 55.0]
["2026-09-09T13:42:29.522488+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:29.523412+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:29.555214+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:29.555476+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:29.555558+00:00", "trade", 12.4, 48.0]
["2026-09-09T13:42:29.556000+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:29.556219+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:29.556481+00:00", "trade", 12.4, 48.0]
["2026-09-09T13:42:29.556895+00:00", "trade", 12.4, 125.0]
["2026-09-09T13:42:29.913656+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:30.139700+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:30.140158+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:31.223837+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:31.223971+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:31.224287+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:31.225519+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:31.234208+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:31.924865+00:00", "trade", 12.4738, 71.0]
["2026-09-09T13:42:32.018412+00:00", "trade", 12.4, 11200.0]
["2026-09-09T13:42:32.020972+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.025952+00:00", "trade", 12.41, 60.0]
["2026-09-09T13:42:32.025953+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:42:32.025964+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:42:32.025966+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.025974+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.025981+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.025987+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.026201+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.026228+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.026234+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026235+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.026240+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:42:32.026242+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:42:32.026243+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.026251+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.026252+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026253+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026258+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.026268+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026268+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.026273+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026275+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.026281+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026283+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026296+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026297+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026307+00:00", "trade", 12.42, 150.0]
["2026-09-09T13:42:32.026313+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.026347+00:00", "trade", 12.42, 50.0]
["2026-09-09T13:42:32.026350+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:32.026386+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:32.026411+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.026462+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.026477+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.026510+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:42:32.026514+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:32.026523+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.026531+00:00", "trade", 12.41, 125.0]
["2026-09-09T13:42:32.026535+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026536+00:00", "trade", 12.42, 35.0]
["2026-09-09T13:42:32.026539+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:32.026559+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026569+00:00", "trade", 12.42, 65.0]
["2026-09-09T13:42:32.026572+00:00", "trade", 12.41, 75.0]
["2026-09-09T13:42:32.026602+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026636+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026646+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026653+00:00", "trade", 12.41, 400.0]
["2026-09-09T13:42:32.026656+00:00", "trade", 12.41, 63.0]
["2026-09-09T13:42:32.026709+00:00", "trade", 12.41, 84.0]
["2026-09-09T13:42:32.026710+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026734+00:00", "trade", 12.41, 1.0]
["2026-09-09T13:42:32.026769+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026780+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026815+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026844+00:00", "trade", 12.42, 63.0]
["2026-09-09T13:42:32.026851+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026854+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.026870+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.026882+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.026882+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.026883+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026896+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026902+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:32.026926+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026951+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.026969+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027014+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027021+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027032+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027057+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.027095+00:00", "trade", 12.42, 84.0]
["2026-09-09T13:42:32.027095+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027104+00:00", "trade", 12.42, 31.0]
["2026-09-09T13:42:32.027121+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:42:32.027132+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.027153+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027157+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027209+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027218+00:00", "trade", 12.42, 27.0]
["2026-09-09T13:42:32.027218+00:00", "trade", 12.42, 125.0]
["2026-09-09T13:42:32.027221+00:00", "trade", 12.42, 26.0]
["2026-09-09T13:42:32.027238+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.027261+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027278+00:00", "trade", 12.42, 39.0]
["2026-09-09T13:42:32.027337+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.027363+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027389+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027481+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027532+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027556+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027649+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027864+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027872+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.027889+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:32.028022+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.028034+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.028060+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.028079+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.028085+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:32.028163+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:42:32.028174+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.028224+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.028479+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.028734+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.029514+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.029937+00:00", "trade", 12.425, 600.0]
["2026-09-09T13:42:32.030101+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:42:32.030127+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:42:32.030225+00:00", "trade", 12.4, 1600.0]
["2026-09-09T13:42:32.031662+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.032884+00:00", "trade", 12.41, 1600.0]
["2026-09-09T13:42:32.037797+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:42:32.038632+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.038642+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.039121+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.039133+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.039586+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.039590+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.043173+00:00", "trade", 12.425, 800.0]
["2026-09-09T13:42:32.055966+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:42:32.055966+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:32.055986+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.056014+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.056130+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:32.056130+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.056132+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:32.056137+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:32.056219+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.056273+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.056310+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.056684+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.056849+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.056932+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.057052+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.057077+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.057137+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.057260+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.057392+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.057400+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.057457+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.057606+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.057706+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.057716+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.057765+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.057781+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.057799+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.057817+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.058308+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.058364+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.058373+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.058602+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.058845+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.058871+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.058897+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.058922+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.059131+00:00", "trade", 12.44, 88.0]
["2026-09-09T13:42:32.059132+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:42:32.059179+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.059218+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:32.059230+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:42:32.059234+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:42:32.059240+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:42:32.059259+00:00", "trade", 12.45, 2.0]
["2026-09-09T13:42:32.059262+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.059273+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.059303+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:32.059308+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:42:32.059353+00:00", "quote", 12.44, 12.44]
["2026-09-09T13:42:32.059472+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.059513+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.059615+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:32.059713+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.059742+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.059773+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.059829+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.059948+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.060231+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.060792+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.060853+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.066849+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:32.067871+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:32.071424+00:00", "trade", 12.44, 60.0]
["2026-09-09T13:42:32.071428+00:00", "trade", 12.44, 40.0]
["2026-09-09T13:42:32.084137+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:32.084538+00:00", "trade", 12.44, 31.0]
["2026-09-09T13:42:32.084540+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.084542+00:00", "trade", 12.44, 85.0]
["2026-09-09T13:42:32.084542+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:32.084607+00:00", "trade", 12.44, 3.0]
["2026-09-09T13:42:32.084609+00:00", "trade", 12.44, 71.0]
["2026-09-09T13:42:32.084686+00:00", "trade", 12.445, 300.0]
["2026-09-09T13:42:32.084688+00:00", "trade", 12.45, 62.0]
["2026-09-09T13:42:32.084688+00:00", "trade", 12.45, 23.0]
["2026-09-09T13:42:32.084688+00:00", "trade", 12.45, 63.0]
["2026-09-09T13:42:32.084693+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:42:32.084697+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:42:32.084697+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:42:32.084697+00:00", "trade", 12.45, 5.0]
["2026-09-09T13:42:32.084700+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:42:32.084705+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:42:32.084706+00:00", "trade", 12.45, 211.0]
["2026-09-09T13:42:32.084707+00:00", "trade", 12.44, 17.0]
["2026-09-09T13:42:32.084755+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.084763+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.084792+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:42:32.084799+00:00", "trade", 12.44, 23.0]
["2026-09-09T13:42:32.084801+00:00", "trade", 12.44, 63.0]
["2026-09-09T13:42:32.084801+00:00", "trade", 12.44, 62.0]
["2026-09-09T13:42:32.084801+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:42:32.084801+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.084829+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:32.084832+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:32.084834+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:32.084867+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:32.084869+00:00", "trade", 12.43, 3.0]
["2026-09-09T13:42:32.084885+00:00", "trade", 12.44, 38.0]
["2026-09-09T13:42:32.084886+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.084894+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.084907+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.084914+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.084926+00:00", "trade", 12.44, 74.0]
["2026-09-09T13:42:32.084928+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.084940+00:00", "trade", 12.44, 54.0]
["2026-09-09T13:42:32.084957+00:00", "trade", 12.44, 62.0]
["2026-09-09T13:42:32.084985+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:32.085020+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:42:32.085069+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.085078+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.085095+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.085128+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.085152+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.085174+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.085208+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.085209+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:32.085211+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:42:32.085220+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.085229+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:32.085267+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:32.085269+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:42:32.085291+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:42:32.085291+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085317+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085321+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085340+00:00", "trade", 12.44, 60.0]
["2026-09-09T13:42:32.085436+00:00", "trade", 12.42, 17.0]
["2026-09-09T13:42:32.085438+00:00", "trade", 12.42, 10.0]
["2026-09-09T13:42:32.085460+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085467+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085474+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085558+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085669+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085732+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085734+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.085761+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085768+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085913+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.085982+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.086022+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.086098+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.086155+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:42:32.086186+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:32.086187+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.086229+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.086253+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.086440+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.086475+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.086613+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.086684+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.086849+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.087076+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.087487+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.088030+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.088321+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.088495+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.089396+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.089852+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:32.168256+00:00", "trade", 12.41, 22.0]
["2026-09-09T13:42:32.168895+00:00", "trade", 12.41, 78.0]
["2026-09-09T13:42:32.169283+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:32.174266+00:00", "trade", 12.41, 2.0]
["2026-09-09T13:42:32.174655+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:32.174657+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:32.174657+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:32.174667+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:32.174713+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.174782+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.174789+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.174965+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.175126+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:32.175285+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.175527+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.175548+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.176316+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:32.176525+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.177843+00:00", "trade", 12.4, 58.0]
["2026-09-09T13:42:32.178457+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.178751+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.180067+00:00", "trade", 12.4, 163.0]
["2026-09-09T13:42:32.181286+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:32.182085+00:00", "trade", 12.4, 37.0]
["2026-09-09T13:42:32.188286+00:00", "trade", 12.4, 6.0]
["2026-09-09T13:42:32.196358+00:00", "trade", 12.39, 105.0]
["2026-09-09T13:42:32.199824+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.220070+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:32.332361+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.333563+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:32.540293+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:33.003269+00:00", "trade", 12.4, 242.0]
["2026-09-09T13:42:33.020568+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:33.025446+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:33.029206+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:33.030001+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:33.034101+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:33.069307+00:00", "trade", 12.4, 18.0]
["2026-09-09T13:42:35.093967+00:00", "trade", 12.4, 51.0]
["2026-09-09T13:42:35.094749+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.094800+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.099977+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.149918+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:35.150045+00:00", "trade", 12.39, 97.0]
["2026-09-09T13:42:35.150046+00:00", "trade", 12.39, 65.0]
["2026-09-09T13:42:35.150048+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150049+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150053+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:42:35.150053+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150055+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:42:35.150066+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150068+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150075+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150117+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150124+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150130+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150137+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150167+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150311+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150319+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150335+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150338+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150339+00:00", "trade", 12.39, 8.0]
["2026-09-09T13:42:35.150342+00:00", "trade", 12.39, 1899.0]
["2026-09-09T13:42:35.150343+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150343+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150346+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150346+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150347+00:00", "trade", 12.39, 310.0]
["2026-09-09T13:42:35.150348+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150349+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150386+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150394+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150481+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150505+00:00", "trade", 12.39, 83.0]
["2026-09-09T13:42:35.150505+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150506+00:00", "trade", 12.395, 251.0]
["2026-09-09T13:42:35.150617+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150625+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150639+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150640+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.150641+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.150658+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.150774+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.150775+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.150828+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.150875+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.150908+00:00", "trade", 12.39, 27.0]
["2026-09-09T13:42:35.150909+00:00", "trade", 12.39, 73.0]
["2026-09-09T13:42:35.150911+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.151016+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.151153+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.151180+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.151295+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.151328+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:42:35.151396+00:00", "trade", 12.39, 34.0]
["2026-09-09T13:42:35.151524+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.151572+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.151621+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.151666+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.151814+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.151825+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.151916+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.152146+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.152248+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.152287+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.152355+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.152391+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.152468+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.152641+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.153076+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.153380+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.153531+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.153810+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.153993+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.154186+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.154254+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.154642+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.154693+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.156139+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.160940+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.204909+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:42:35.204918+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.204925+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.204928+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.204933+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:42:35.204938+00:00", "trade", 12.4, 58.0]
["2026-09-09T13:42:35.204943+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.204948+00:00", "trade", 12.4, 400.0]
["2026-09-09T13:42:35.204953+00:00", "trade", 12.4, 67.0]
["2026-09-09T13:42:35.204960+00:00", "trade", 12.4, 900.0]
["2026-09-09T13:42:35.204964+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:42:35.204996+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.205090+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:42:35.205097+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:42:35.205101+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205113+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.205115+00:00", "trade", 12.39, 72.0]
["2026-09-09T13:42:35.205116+00:00", "trade", 12.39, 121.0]
["2026-09-09T13:42:35.205116+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205123+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205127+00:00", "trade", 12.39, 20.0]
["2026-09-09T13:42:35.205135+00:00", "trade", 12.39, 7.0]
["2026-09-09T13:42:35.205137+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.205139+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.205146+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.205182+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205192+00:00", "trade", 12.39, 78.0]
["2026-09-09T13:42:35.205195+00:00", "trade", 12.39, 15.0]
["2026-09-09T13:42:35.205195+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205202+00:00", "trade", 12.39, 64.0]
["2026-09-09T13:42:35.205202+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205212+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205220+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205228+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205251+00:00", "trade", 12.39, 4.0]
["2026-09-09T13:42:35.205306+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205317+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205339+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.205342+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:42:35.205342+00:00", "trade", 12.4, 15.0]
["2026-09-09T13:42:35.205342+00:00", "trade", 12.4, 30.0]
["2026-09-09T13:42:35.205346+00:00", "trade", 12.4, 251.0]
["2026-09-09T13:42:35.205349+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.205349+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.205354+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205356+00:00", "trade", 12.39, 230.0]
["2026-09-09T13:42:35.205361+00:00", "trade", 12.39, 55.0]
["2026-09-09T13:42:35.205362+00:00", "trade", 12.39, 45.0]
["2026-09-09T13:42:35.205362+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205396+00:00", "trade", 12.39, 55.0]
["2026-09-09T13:42:35.205409+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205432+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.205432+00:00", "trade", 12.39, 53.0]
["2026-09-09T13:42:35.205435+00:00", "trade", 12.39, 81.0]
["2026-09-09T13:42:35.205437+00:00", "trade", 12.39, 31.0]
["2026-09-09T13:42:35.205442+00:00", "trade", 12.39, 160.0]
["2026-09-09T13:42:35.205442+00:00", "trade", 12.39, 99.0]
["2026-09-09T13:42:35.205448+00:00", "trade", 12.39, 64.0]
["2026-09-09T13:42:35.205452+00:00", "trade", 12.39, 123.0]
["2026-09-09T13:42:35.205452+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205459+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.205460+00:00", "trade", 12.39, 70.0]
["2026-09-09T13:42:35.205460+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205462+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:42:35.205464+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.205467+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205473+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.205476+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205484+00:00", "trade", 12.39, 62.0]
["2026-09-09T13:42:35.205484+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205485+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205500+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205511+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205523+00:00", "trade", 12.39, 177.0]
["2026-09-09T13:42:35.205532+00:00", "trade", 12.39, 140.0]
["2026-09-09T13:42:35.205540+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205547+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.205558+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:35.205582+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.205591+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:35.205592+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:35.205638+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:35.205657+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:35.205673+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:35.205710+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:35.205866+00:00", "trade", 12.39, 61.0]
["2026-09-09T13:42:35.205866+00:00", "trade", 12.39, 30.0]
["2026-09-09T13:42:35.205867+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.205867+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.205884+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.205897+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.205902+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.206013+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.206060+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.206080+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.206321+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.206376+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.206416+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.206463+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.206471+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.206513+00:00", "trade", 12.39, 89.0]
["2026-09-09T13:42:35.206874+00:00", "trade", 12.39, 102.0]
["2026-09-09T13:42:35.207138+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.207280+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.207451+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.207497+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208642+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.208644+00:00", "trade", 12.39, 72.0]
["2026-09-09T13:42:35.208645+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:42:35.208646+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:42:35.208650+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.208651+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.208655+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.208656+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.208658+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:42:35.208658+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.208661+00:00", "trade", 12.4, 75.0]
["2026-09-09T13:42:35.208663+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.208758+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.208759+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208759+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208763+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:42:35.208765+00:00", "trade", 12.39, 417.0]
["2026-09-09T13:42:35.208766+00:00", "trade", 12.39, 14.0]
["2026-09-09T13:42:35.208767+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208770+00:00", "trade", 12.39, 1111.0]
["2026-09-09T13:42:35.208770+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.208773+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208774+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.208774+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.208775+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208778+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.208779+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.208780+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208781+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.208783+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.208785+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.208785+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:35.208787+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208789+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.208794+00:00", "trade", 12.4, 14.0]
["2026-09-09T13:42:35.208801+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208808+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208829+00:00", "trade", 12.385, 300.0]
["2026-09-09T13:42:35.208838+00:00", "trade", 12.385, 125.0]
["2026-09-09T13:42:35.208876+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:42:35.208887+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208901+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208912+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.208971+00:00", "trade", 12.385, 75.0]
["2026-09-09T13:42:35.208998+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.209034+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.209041+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.209075+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:42:35.209092+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.209103+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.209105+00:00", "trade", 12.39, 27.0]
["2026-09-09T13:42:35.209105+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.209107+00:00", "trade", 12.39, 134.0]
["2026-09-09T13:42:35.209107+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.209109+00:00", "trade", 12.39, 260.0]
["2026-09-09T13:42:35.209113+00:00", "trade", 12.39, 55.0]
["2026-09-09T13:42:35.209113+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.209118+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.209118+00:00", "trade", 12.4, 30.0]
["2026-09-09T13:42:35.209118+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.209121+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.209121+00:00", "trade", 12.4, 30.0]
["2026-09-09T13:42:35.209122+00:00", "trade", 12.385, 27.0]
["2026-09-09T13:42:35.209125+00:00", "trade", 12.385, 238.0]
["2026-09-09T13:42:35.209125+00:00", "trade", 12.4, 79.0]
["2026-09-09T13:42:35.209125+00:00", "trade", 12.4, 127.0]
["2026-09-09T13:42:35.209128+00:00", "trade", 12.4, 61.0]
["2026-09-09T13:42:35.209128+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.209134+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.209152+00:00", "trade", 12.385, 73.0]
["2026-09-09T13:42:35.209169+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:35.209183+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:42:35.209188+00:00", "trade", 12.39, 120.0]
["2026-09-09T13:42:35.209188+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:35.209201+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209210+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:42:35.209228+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209242+00:00", "trade", 12.39, 14.0]
["2026-09-09T13:42:35.209276+00:00", "trade", 12.385, 190.0]
["2026-09-09T13:42:35.209281+00:00", "trade", 12.39, 125.0]
["2026-09-09T13:42:35.209305+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209322+00:00", "trade", 12.39, 74.0]
["2026-09-09T13:42:35.209323+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:42:35.209333+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209344+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209353+00:00", "trade", 12.385, 110.0]
["2026-09-09T13:42:35.209369+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209376+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209400+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209428+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209530+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209538+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209545+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209609+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209622+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209643+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.209666+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209698+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209726+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209729+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209795+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209974+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.209992+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.210015+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.210026+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.210095+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.210182+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:35.210224+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.210268+00:00", "trade", 12.39, 37.0]
["2026-09-09T13:42:35.210274+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.210540+00:00", "trade", 12.385, 200.0]
["2026-09-09T13:42:35.210571+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.210645+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.211049+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.211127+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.211139+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.211151+00:00", "trade", 12.4, 41.0]
["2026-09-09T13:42:35.211952+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212285+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:35.212287+00:00", "trade", 12.4, 190.0]
["2026-09-09T13:42:35.212288+00:00", "trade", 12.4, 110.0]
["2026-09-09T13:42:35.212289+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.212350+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212396+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212410+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212417+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212424+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212425+00:00", "trade", 12.395, 300.0]
["2026-09-09T13:42:35.212430+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212432+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.212434+00:00", "trade", 12.395, 300.0]
["2026-09-09T13:42:35.212436+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.212442+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.212442+00:00", "trade", 12.4, 68.0]
["2026-09-09T13:42:35.212443+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.212455+00:00", "trade", 12.395, 300.0]
["2026-09-09T13:42:35.212455+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.212494+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212500+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:35.212514+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212515+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212530+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212556+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212581+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212591+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212609+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212612+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212656+00:00", "trade", 12.395, 288.0]
["2026-09-09T13:42:35.212688+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212725+00:00", "trade", 12.395, 300.0]
["2026-09-09T13:42:35.212732+00:00", "trade", 12.395, 300.0]
["2026-09-09T13:42:35.212732+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212763+00:00", "trade", 12.4, 5.0]
["2026-09-09T13:42:35.212772+00:00", "trade", 12.395, 238.0]
["2026-09-09T13:42:35.212780+00:00", "trade", 12.395, 12.0]
["2026-09-09T13:42:35.212794+00:00", "trade", 12.4, 60.0]
["2026-09-09T13:42:35.212795+00:00", "trade", 12.4, 14.0]
["2026-09-09T13:42:35.212795+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.212849+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212865+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212871+00:00", "trade", 12.4, 5.0]
["2026-09-09T13:42:35.212872+00:00", "trade", 12.4, 195.0]
["2026-09-09T13:42:35.212872+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212879+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212890+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212901+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212915+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212922+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212929+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212946+00:00", "trade", 12.395, 300.0]
["2026-09-09T13:42:35.212958+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.212974+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.213004+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.213023+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.213087+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.213196+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.213535+00:00", "trade", 12.395, 81.0]
["2026-09-09T13:42:35.214211+00:00", "trade", 12.4, 43.0]
["2026-09-09T13:42:35.214212+00:00", "trade", 12.4, 12.0]
["2026-09-09T13:42:35.214296+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:35.214300+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.214301+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:35.214302+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:35.214396+00:00", "trade", 12.395, 1.0]
["2026-09-09T13:42:35.214569+00:00", "trade", 12.395, 299.0]
["2026-09-09T13:42:35.214600+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.214600+00:00", "trade", 12.4, 288.0]
["2026-09-09T13:42:35.214600+00:00", "trade", 12.4, 1.0]
["2026-09-09T13:42:35.214600+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.214607+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.214619+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.214720+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.214806+00:00", "trade", 12.4, 81.0]
["2026-09-09T13:42:35.214897+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.215022+00:00", "trade", 12.395, 63.0]
["2026-09-09T13:42:35.215249+00:00", "trade", 12.4, 30.0]
["2026-09-09T13:42:35.215350+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.215871+00:00", "trade", 12.385, 1600.0]
["2026-09-09T13:42:35.216509+00:00", "trade", 12.4, 299.0]
["2026-09-09T13:42:35.216510+00:00", "trade", 12.4, 33.0]
["2026-09-09T13:42:35.216510+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.216526+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.216555+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:35.216580+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:35.216583+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:35.216662+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.216716+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.217016+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.217109+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.217126+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.217138+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.217149+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.217202+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.217213+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.217749+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.218211+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.218669+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.222800+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.228250+00:00", "trade", 12.39, 12.0]
["2026-09-09T13:42:35.232176+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:42:35.238103+00:00", "trade", 12.402, 1016.0]
["2026-09-09T13:42:35.265083+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:35.265084+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.265087+00:00", "trade", 12.4, 90.0]
["2026-09-09T13:42:35.265103+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265111+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265118+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265132+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265139+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265312+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265327+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265334+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265419+00:00", "trade", 12.4, 60.0]
["2026-09-09T13:42:35.265468+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265483+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265535+00:00", "trade", 12.41, 54.0]
["2026-09-09T13:42:35.265539+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.265558+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.265574+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.265592+00:00", "quote", 12.4, 12.4]
["2026-09-09T13:42:35.265628+00:00", "trade", 12.4, 54.0]
["2026-09-09T13:42:35.265646+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:35.265647+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.265702+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.266044+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.266089+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.266120+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.266131+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.266301+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.266762+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.267231+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.267412+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.267694+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.267861+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.267921+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.268152+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.268363+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.268509+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.269599+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.270278+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.270292+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.276269+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.294651+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.294658+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.294662+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:42:35.294665+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.294672+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.294677+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.294682+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.294689+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.294690+00:00", "trade", 12.39, 500.0]
["2026-09-09T13:42:35.294693+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:42:35.294693+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.294694+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:42:35.294712+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.294732+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.294746+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.294748+00:00", "trade", 12.39, 90.0]
["2026-09-09T13:42:35.294753+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.294836+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.294837+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:42:35.294838+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.294908+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.294921+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.294948+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.294949+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.295049+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.295208+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.295284+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.295340+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.295522+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.295621+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.295658+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.295716+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.295904+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.296359+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.296480+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:35.302786+00:00", "trade", 12.4, 72.0]
["2026-09-09T13:42:35.302788+00:00", "trade", 12.4, 52.0]
["2026-09-09T13:42:35.302806+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.302813+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.302819+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.302834+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.302840+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.303036+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:35.303160+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.303181+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.303246+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.303254+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.303261+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.303345+00:00", "trade", 12.4, 61.0]
["2026-09-09T13:42:35.303345+00:00", "trade", 12.4, 30.0]
["2026-09-09T13:42:35.303366+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.303538+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.303549+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.303607+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.303630+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:35.303641+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:35.303692+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.303709+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:35.303716+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.303742+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.303815+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:35.303852+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:35.303893+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.303988+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.304043+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.304069+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:35.304195+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.304212+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.304258+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:35.304298+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.304322+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.304522+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.304770+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.304780+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.305134+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.305216+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.305227+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.305244+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.325101+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:35.404493+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.404504+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.404941+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.404948+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.426546+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:35.555764+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.096475+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:42:36.097421+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.097454+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.097457+00:00", "trade", 12.4, 72.0]
["2026-09-09T13:42:36.097461+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.097475+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.097483+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.097484+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.097502+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.097596+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.097794+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.097860+00:00", "trade", 12.4, 76.0]
["2026-09-09T13:42:36.097861+00:00", "trade", 12.4, 52.0]
["2026-09-09T13:42:36.097861+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.097910+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.098014+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098035+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098057+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098125+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.098127+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.098190+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098235+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098321+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.098458+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098484+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098532+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098590+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098611+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.098646+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:36.098649+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.098653+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:36.098666+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:36.098682+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:36.098722+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.098723+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.098773+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098849+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098851+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.098858+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.098860+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:42:36.098861+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.098863+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.098938+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.098966+00:00", "trade", 12.39, 44.0]
["2026-09-09T13:42:36.098996+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:36.099012+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:42:36.099013+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:36.099030+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099051+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099054+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:36.099058+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099061+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:36.099062+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099072+00:00", "trade", 12.39, 30.0]
["2026-09-09T13:42:36.099153+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.099159+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:36.099173+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:36.099187+00:00", "trade", 12.39, 125.0]
["2026-09-09T13:42:36.099187+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:42:36.099241+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099242+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099242+00:00", "trade", 12.39, 29.0]
["2026-09-09T13:42:36.099244+00:00", "trade", 12.39, 15.0]
["2026-09-09T13:42:36.099247+00:00", "trade", 12.39, 71.0]
["2026-09-09T13:42:36.099256+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099272+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.099284+00:00", "trade", 12.4, 38.0]
["2026-09-09T13:42:36.099323+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099383+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.099403+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099428+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099429+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099461+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099511+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099512+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:42:36.099514+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099534+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099534+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099538+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099539+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099541+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099542+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:42:36.099545+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099555+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099559+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099563+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099573+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099614+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099632+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099655+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099685+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099689+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.099736+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099783+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099804+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099814+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099833+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099860+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099868+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099886+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099905+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099907+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.099907+00:00", "trade", 12.39, 89.0]
["2026-09-09T13:42:36.099958+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.099966+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100000+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100017+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100045+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100058+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100156+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100167+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100174+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100184+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100216+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100227+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100288+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100442+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100461+00:00", "trade", 12.39, 136.0]
["2026-09-09T13:42:36.100464+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100489+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100624+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.100995+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.101032+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.101610+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.101846+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.104257+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.104265+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.104551+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.104726+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.104735+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.105519+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.105574+00:00", "trade", 12.39, 1600.0]
["2026-09-09T13:42:36.105764+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.106290+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.108338+00:00", "trade", 12.385, 1600.0]
["2026-09-09T13:42:36.112879+00:00", "trade", 12.39, 30.0]
["2026-09-09T13:42:36.113665+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.114122+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.114131+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.123676+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.123680+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123680+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:42:36.123681+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123683+00:00", "trade", 12.42, 10.0]
["2026-09-09T13:42:36.123687+00:00", "trade", 12.42, 36.0]
["2026-09-09T13:42:36.123688+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:36.123730+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:42:36.123740+00:00", "trade", 12.4, 500.0]
["2026-09-09T13:42:36.123745+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.123752+00:00", "trade", 12.41, 500.0]
["2026-09-09T13:42:36.123756+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123761+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123765+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123770+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123775+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123780+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123785+00:00", "trade", 12.41, 160.0]
["2026-09-09T13:42:36.123793+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.123805+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:36.123810+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123810+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.123812+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123821+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.123831+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:42:36.123855+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.123870+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.123877+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124106+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124114+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124121+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124128+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124135+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124147+00:00", "trade", 12.41, 36.0]
["2026-09-09T13:42:36.124148+00:00", "trade", 12.41, 64.0]
["2026-09-09T13:42:36.124149+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124156+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124163+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124169+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124176+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124187+00:00", "trade", 12.41, 25.0]
["2026-09-09T13:42:36.124188+00:00", "trade", 12.41, 11.0]
["2026-09-09T13:42:36.124198+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124212+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:36.124218+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.124227+00:00", "trade", 12.4, 29.0]
["2026-09-09T13:42:36.124227+00:00", "trade", 12.4, 71.0]
["2026-09-09T13:42:36.124228+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124233+00:00", "trade", 12.4, 59.0]
["2026-09-09T13:42:36.124247+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:36.124267+00:00", "trade", 12.4, 30.0]
["2026-09-09T13:42:36.124269+00:00", "trade", 12.41, 30.0]
["2026-09-09T13:42:36.124269+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.124271+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.124274+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:36.124275+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:42:36.124277+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:42:36.124278+00:00", "trade", 12.42, 14.0]
["2026-09-09T13:42:36.124368+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.124410+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.124423+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.124469+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.124558+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.124568+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.124573+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.124604+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.124687+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:36.124805+00:00", "trade", 12.41, 26.0]
["2026-09-09T13:42:36.124997+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:36.125006+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:42:36.125149+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.125152+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:42:36.125224+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.125231+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.125504+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.125628+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.125970+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.126858+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.126926+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.134690+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.134788+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.134920+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.135727+00:00", "trade", 12.39, 70.0]
["2026-09-09T13:42:36.139428+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.139461+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.146262+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.149667+00:00", "trade", 12.4, 189.0]
["2026-09-09T13:42:36.168915+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:36.169706+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.170154+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.170162+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.170624+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.185960+00:00", "trade", 12.4, 139.0]
["2026-09-09T13:42:36.186721+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.186897+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.187144+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.224283+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.224933+00:00", "trade", 12.39, 72.0]
["2026-09-09T13:42:36.224943+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.224974+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.224987+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.225011+00:00", "trade", 12.39, 95.0]
["2026-09-09T13:42:36.225443+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.225465+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.225975+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.226402+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.226445+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.226864+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.226919+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.227327+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.227391+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.227401+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.227891+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.228002+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.228280+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.228294+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.228352+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.228477+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.228487+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.231241+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.599883+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.600395+00:00", "trade", 12.4, 5.0]
["2026-09-09T13:42:36.600476+00:00", "trade", 12.4, 95.0]
["2026-09-09T13:42:36.633005+00:00", "trade", 12.4, 205.0]
["2026-09-09T13:42:36.636227+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.677259+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.677360+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.677377+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.677846+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.677861+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.684228+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:36.914359+00:00", "trade", 12.41, 80.0]
["2026-09-09T13:42:36.916978+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:42:36.926768+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:42:36.926802+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.926804+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:36.926858+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.926880+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.926958+00:00", "trade", 12.4, 30.0]
["2026-09-09T13:42:36.927035+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927048+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927069+00:00", "trade", 12.41, 61.0]
["2026-09-09T13:42:36.927086+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927163+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927184+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927231+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927458+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927475+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927611+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927634+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927758+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927769+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927807+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927832+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927901+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.927923+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.928084+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.928111+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.937463+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.937704+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.937941+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.937958+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.938402+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.938435+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.945918+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.946694+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.946906+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:36.946960+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.947528+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.947764+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.951720+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.952229+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.952682+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.952697+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.952909+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.955716+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.955725+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:42:36.955732+00:00", "trade", 12.39, 76.0]
["2026-09-09T13:42:36.955738+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.955739+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:42:36.955741+00:00", "trade", 12.39, 600.0]
["2026-09-09T13:42:36.955746+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.955748+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.955816+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.955848+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.955849+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.955884+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.955912+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.955914+00:00", "trade", 12.39, 61.0]
["2026-09-09T13:42:36.955914+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.955914+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.955981+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.956235+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.956314+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.956363+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.956405+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.956416+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.956538+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.956821+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.956832+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.957351+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.957825+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.958258+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.958286+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.958574+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.958837+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.959005+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.959313+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.959330+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.959342+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.959766+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.960168+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.960629+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.960645+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.960661+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.960700+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.960722+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.960760+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.960890+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.961171+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.961220+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.961275+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.961336+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.961360+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.961407+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.961631+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.961742+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.961791+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.961880+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.962192+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.966184+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.966637+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.966646+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.966670+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.966735+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.967083+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.967119+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.967151+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.967522+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.967541+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.967637+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:36.967730+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.967741+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.967746+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:42:36.967750+00:00", "trade", 12.4, 140.0]
["2026-09-09T13:42:36.967755+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:42:36.967770+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:36.967854+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.967867+00:00", "trade", 12.4, 81.0]
["2026-09-09T13:42:36.967874+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:36.967974+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.967997+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968018+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968085+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968111+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968113+00:00", "trade", 12.4, 56.0]
["2026-09-09T13:42:36.968134+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.968156+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:36.968187+00:00", "trade", 12.39, 32.0]
["2026-09-09T13:42:36.968209+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968219+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968237+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968256+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968263+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968365+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.968581+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:36.968819+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968867+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.968961+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.969019+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.969286+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:36.969638+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.056466+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.056475+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.088363+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.088481+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.099273+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.099483+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.099567+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.099983+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.100844+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.101623+00:00", "trade", 12.4, 4.0]
["2026-09-09T13:42:37.101625+00:00", "trade", 12.4, 3.0]
["2026-09-09T13:42:37.101626+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.101629+00:00", "trade", 12.4, 71.0]
["2026-09-09T13:42:37.101631+00:00", "trade", 12.4, 54.0]
["2026-09-09T13:42:37.101633+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.101653+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:42:37.101692+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.101716+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:42:37.101719+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.101719+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.101719+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.101720+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.101724+00:00", "trade", 12.41, 788.0]
["2026-09-09T13:42:37.101726+00:00", "trade", 12.4, 16.0]
["2026-09-09T13:42:37.101728+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:42:37.101730+00:00", "trade", 12.4, 33.0]
["2026-09-09T13:42:37.101735+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.101737+00:00", "trade", 12.4, 68.0]
["2026-09-09T13:42:37.101743+00:00", "trade", 12.4, 24.0]
["2026-09-09T13:42:37.101747+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:37.101772+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.101782+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.101789+00:00", "trade", 12.4, 31.0]
["2026-09-09T13:42:37.101790+00:00", "quote", 12.4, 12.4]
["2026-09-09T13:42:37.101805+00:00", "trade", 12.4, 85.0]
["2026-09-09T13:42:37.101809+00:00", "trade", 12.4, 57.0]
["2026-09-09T13:42:37.101819+00:00", "trade", 12.4, 61.0]
["2026-09-09T13:42:37.101820+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.101862+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.101863+00:00", "trade", 12.4, 60.0]
["2026-09-09T13:42:37.101873+00:00", "trade", 12.4, 5.0]
["2026-09-09T13:42:37.101899+00:00", "trade", 12.4, 91.0]
["2026-09-09T13:42:37.101941+00:00", "trade", 12.4, 73.0]
["2026-09-09T13:42:37.101965+00:00", "trade", 12.4, 43.0]
["2026-09-09T13:42:37.102001+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102008+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102046+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.102052+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102066+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102081+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102101+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102122+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102154+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102161+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102168+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102183+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102188+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102247+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102282+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102500+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102568+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.102989+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.103058+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.103332+00:00", "trade", 12.4, 61.0]
["2026-09-09T13:42:37.103365+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.103852+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.104014+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.106368+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.106900+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.106923+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.107795+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.202646+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218557+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:37.218558+00:00", "trade", 12.395, 300.0]
["2026-09-09T13:42:37.218559+00:00", "trade", 12.4, 90.0]
["2026-09-09T13:42:37.218560+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:42:37.218565+00:00", "trade", 12.4, 71.0]
["2026-09-09T13:42:37.218565+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.218566+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.218593+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218600+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218610+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.218614+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218723+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218727+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.218738+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:37.218740+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.218746+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.218761+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218769+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218799+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218817+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218823+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:37.218824+00:00", "trade", 12.4, 57.0]
["2026-09-09T13:42:37.218824+00:00", "trade", 12.4, 176.0]
["2026-09-09T13:42:37.218829+00:00", "trade", 12.4, 73.0]
["2026-09-09T13:42:37.218829+00:00", "trade", 12.4, 16.0]
["2026-09-09T13:42:37.218831+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:42:37.218831+00:00", "trade", 12.4, 33.0]
["2026-09-09T13:42:37.218836+00:00", "trade", 12.4, 68.0]
["2026-09-09T13:42:37.218836+00:00", "trade", 12.4, 43.0]
["2026-09-09T13:42:37.218836+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218838+00:00", "trade", 12.4, 24.0]
["2026-09-09T13:42:37.218839+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:37.218844+00:00", "trade", 12.4, 5.0]
["2026-09-09T13:42:37.218844+00:00", "trade", 12.4, 86.0]
["2026-09-09T13:42:37.218845+00:00", "trade", 12.4, 61.0]
["2026-09-09T13:42:37.218845+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.218846+00:00", "trade", 12.4, 3.0]
["2026-09-09T13:42:37.218853+00:00", "trade", 12.4, 4.0]
["2026-09-09T13:42:37.218853+00:00", "trade", 12.4, 54.0]
["2026-09-09T13:42:37.218853+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.218853+00:00", "trade", 12.4, 61.0]
["2026-09-09T13:42:37.219008+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.219009+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.219010+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.219015+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.219029+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.219036+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.219174+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.219202+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.219345+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.219395+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.219586+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.219742+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.219839+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.220219+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.220265+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.220734+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.220931+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.221401+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.221425+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.221901+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.222620+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.223093+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.251428+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.319284+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.319665+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.319767+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.319819+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.319957+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.319981+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.320006+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.320928+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.321371+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.371122+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.371505+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.371554+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.371595+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.371659+00:00", "trade", 12.41, 1.0]
["2026-09-09T13:42:37.372213+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.374165+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.374833+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.393333+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.393344+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.393348+00:00", "trade", 12.41, 78.0]
["2026-09-09T13:42:37.393361+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.393412+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.393437+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.393449+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:42:37.393450+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.393565+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:42:37.393636+00:00", "trade", 12.41, 21.0]
["2026-09-09T13:42:37.393637+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.393693+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.393742+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.393972+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.394046+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.394102+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.394125+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.394499+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.394635+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.406631+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.408479+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.438109+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.598772+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.599223+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.599555+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.599820+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:42:37.600001+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:37.600013+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:37.600153+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:37.600160+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:37.600298+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:37.600380+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:37.600407+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:37.600821+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:37.600862+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:37.601410+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:42:37.605168+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:37.636314+00:00", "trade", 12.39, 1600.0]
["2026-09-09T13:42:37.924893+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.924903+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.924904+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.924908+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:42:37.924913+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.924919+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.924927+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.924939+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.924942+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.924943+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:42:37.924946+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.924948+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.924949+00:00", "trade", 12.39, 90.0]
["2026-09-09T13:42:37.924949+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.924989+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.924998+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.925005+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:37.925096+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.925098+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.925099+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.925100+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.925101+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.925170+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.925189+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.925288+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.925622+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.925829+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.925866+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.926074+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.926140+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.926432+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.926453+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.926898+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.926908+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.927534+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:42:37.927996+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.929042+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.932707+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.932853+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.933016+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.933045+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.933046+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.933145+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.933189+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.933344+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.933376+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.933392+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.933670+00:00", "trade", 12.395, 50.0]
["2026-09-09T13:42:37.933760+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.933771+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.933791+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.933807+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.933859+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.933894+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.933921+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.933929+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.934147+00:00", "trade", 12.39, 16.0]
["2026-09-09T13:42:37.934412+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.934419+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.934893+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.934909+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.934936+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.935086+00:00", "trade", 12.39, 48.0]
["2026-09-09T13:42:37.935316+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.935327+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.935358+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.935387+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.935405+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.935415+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.935780+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.935857+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.935874+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.935885+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.936084+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:37.936148+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.936350+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.936364+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.936807+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.936846+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.936852+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.936916+00:00", "trade", 12.39, 37.0]
["2026-09-09T13:42:37.937048+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.937335+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.937539+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.937596+00:00", "trade", 12.39, 48.0]
["2026-09-09T13:42:37.937754+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.937822+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.938200+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.938223+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.938232+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.938289+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.938312+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:42:37.938674+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.938681+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.938690+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.938701+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.938930+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.939114+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.939148+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.939218+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.944986+00:00", "trade", 12.395, 300.0]
["2026-09-09T13:42:37.949863+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:37.950384+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.951442+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:37.952353+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.964734+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:37.967869+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:42:37.968666+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:37.975201+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:38.098763+00:00", "trade", 12.38, 50.0]
["2026-09-09T13:42:38.098772+00:00", "trade", 12.38, 50.0]
["2026-09-09T13:42:38.098824+00:00", "trade", 12.38, 50.0]
["2026-09-09T13:42:38.098945+00:00", "trade", 12.38, 50.0]
["2026-09-09T13:42:38.099288+00:00", "trade", 12.38, 50.0]
["2026-09-09T13:42:38.108127+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:42:38.132729+00:00", "trade", 12.38, 50.0]
["2026-09-09T13:42:40.367852+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:40.368005+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:40.368266+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:40.378399+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:40.378411+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:42.505564+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:42.505583+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:42.896995+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:44.267306+00:00", "trade", 12.4557, 71.0]
["2026-09-09T13:42:44.270195+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:44.333309+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:44.333311+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:42:44.333457+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:44.333817+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:44.333825+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:44.368417+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:42:44.385022+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:45.665274+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:45.665359+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:47.885736+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:48.738429+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:49.069154+00:00", "trade", 12.395, 28.0]
["2026-09-09T13:42:49.535813+00:00", "trade", 12.395, 200.0]
["2026-09-09T13:42:52.435912+00:00", "trade", 12.4553, 48.0]
["2026-09-09T13:42:53.507427+00:00", "trade", 12.4021, 43.0]
["2026-09-09T13:42:53.508226+00:00", "trade", 12.395, 39.0]
["2026-09-09T13:42:53.538077+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:53.538411+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:53.538795+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:53.539116+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:53.539246+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:53.539256+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:53.539759+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:42:53.539809+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:53.540284+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:53.540309+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:53.540695+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:53.928204+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:55.420945+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:42:55.422020+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:42:55.422834+00:00", "trade", 12.4, 27.0]
["2026-09-09T13:42:55.429804+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:42:55.447943+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:42:55.846953+00:00", "trade", 12.401, 54.0]
["2026-09-09T13:42:57.044193+00:00", "trade", 12.4, 3.0]
["2026-09-09T13:42:57.165998+00:00", "trade", 12.4, 1.0]
["2026-09-09T13:42:57.804036+00:00", "trade", 12.3986, 500.0]
["2026-09-09T13:42:58.213386+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:59.812786+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:59.992362+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:42:59.992822+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:00.005258+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:00.005725+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:00.006640+00:00", "trade", 12.4, 130.0]
["2026-09-09T13:43:00.050596+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:43:00.069181+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:00.291851+00:00", "trade", 12.4073, 93.0]
["2026-09-09T13:43:00.297263+00:00", "trade", 12.3972, 4.0]
["2026-09-09T13:43:00.297736+00:00", "trade", 12.4008, 26.0]
["2026-09-09T13:43:00.297881+00:00", "trade", 12.404, 21.0]
["2026-09-09T13:43:01.008697+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.522623+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:43:01.523453+00:00", "trade", 12.39, 37.0]
["2026-09-09T13:43:01.523492+00:00", "trade", 12.39, 55.0]
["2026-09-09T13:43:01.523521+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:01.523582+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:01.523813+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:01.523830+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:01.523830+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:01.523863+00:00", "trade", 12.39, 37.0]
["2026-09-09T13:43:01.523888+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:01.523927+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:01.523980+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.524061+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:01.524070+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.524108+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:01.524127+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.524135+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.524185+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:01.524217+00:00", "trade", 12.39, 38.0]
["2026-09-09T13:43:01.524408+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.524514+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.524552+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:43:01.524706+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.524805+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.524958+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.524985+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.527930+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.528431+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.528459+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.528926+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.529346+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.529421+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.529824+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.529840+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.529902+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.529967+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.530007+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.530376+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.530847+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.530908+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.531327+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.531371+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.531810+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.531829+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.532300+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.532310+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.532866+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.533318+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.533351+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.533778+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.533831+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.534246+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.534316+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.534734+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.534826+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.534990+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.535198+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.535215+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.535258+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.535275+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.535298+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.535322+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:01.535406+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.535432+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.535539+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.535617+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.535806+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.536184+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.536326+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.536403+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.536800+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.537187+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.537331+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.537332+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:43:01.537382+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.537815+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.538333+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.538729+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.538748+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.538840+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.539059+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.539314+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.539704+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.539836+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.539986+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.540324+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.540794+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.540948+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.540974+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.541291+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.541424+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.541762+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.542205+00:00", "trade", 12.39, 1600.0]
["2026-09-09T13:43:01.542233+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.542326+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.542367+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.542741+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.542844+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.542850+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.543177+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.543377+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.543398+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.543852+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.544395+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.544812+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.544836+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.544905+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.545344+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.545351+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.545817+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.545882+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.545905+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.546360+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.546868+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.547278+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.547308+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.547373+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.547763+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:01.547771+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.547846+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.548233+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.548358+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.548706+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.548832+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.549171+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.549345+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.549644+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.549817+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.550129+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.550327+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.550601+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.550797+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.551274+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.551711+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.551732+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.551786+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.552189+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.552269+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.552653+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.552782+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.553132+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.553254+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.553601+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.553777+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:01.553884+00:00", "trade", 12.3996, 5.0]
["2026-09-09T13:43:01.553943+00:00", "trade", 12.4068, 14.0]
["2026-09-09T13:43:01.553956+00:00", "trade", 12.4018, 7.0]
["2026-09-09T13:43:01.553992+00:00", "trade", 12.411, 24.0]
["2026-09-09T13:43:01.554024+00:00", "trade", 12.4035, 20.0]
["2026-09-09T13:43:01.554032+00:00", "trade", 12.421, 17.0]
["2026-09-09T13:43:01.554054+00:00", "trade", 12.4126, 20.0]
["2026-09-09T13:43:01.554094+00:00", "trade", 12.4217, 22.0]
["2026-09-09T13:43:01.554107+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.554117+00:00", "trade", 12.421, 19.0]
["2026-09-09T13:43:01.554142+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.554155+00:00", "trade", 12.426, 40.0]
["2026-09-09T13:43:01.554173+00:00", "trade", 12.4214, 22.0]
["2026-09-09T13:43:01.554228+00:00", "trade", 12.422, 40.0]
["2026-09-09T13:43:01.554249+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.554344+00:00", "trade", 12.4543, 78.0]
["2026-09-09T13:43:01.554424+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.554559+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:01.554709+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.555147+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:01.555186+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.555314+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.555395+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.565239+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:01.575880+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:01.589418+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.589474+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.598328+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:01.602302+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:01.973122+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:01.973689+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.973714+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.973858+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.974175+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.974277+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:01.974677+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:02.004327+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:02.005279+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:02.043216+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:02.047404+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:02.065728+00:00", "trade", 12.39, 170.0]
["2026-09-09T13:43:02.103131+00:00", "trade", 12.39, 30.0]
["2026-09-09T13:43:02.103205+00:00", "trade", 12.39, 97.0]
["2026-09-09T13:43:02.121322+00:00", "trade", 12.4058, 23.0]
["2026-09-09T13:43:02.121366+00:00", "trade", 12.4214, 16.0]
["2026-09-09T13:43:02.121422+00:00", "trade", 12.4226, 25.0]
["2026-09-09T13:43:04.229105+00:00", "trade", 12.3919, 376.0]
["2026-09-09T13:43:04.229475+00:00", "trade", 12.3919, 1.0]
["2026-09-09T13:43:04.232541+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:04.232620+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:04.258757+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:04.258762+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:04.258861+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:04.258932+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:04.259194+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:04.259451+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:04.259483+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:04.259817+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:04.261561+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:04.261578+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:04.911285+00:00", "trade", 12.4951, 100.0]
["2026-09-09T13:43:04.912762+00:00", "trade", 12.4951, 3.0]
["2026-09-09T13:43:05.059359+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:05.358997+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:05.359330+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:05.359758+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:05.360212+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:05.360657+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:05.360932+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:05.361630+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:05.367540+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:07.005701+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:07.014136+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:43:07.014232+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:07.014597+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:08.127503+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:08.153667+00:00", "trade", 12.4, 13.0]
["2026-09-09T13:43:08.160942+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:08.162356+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:09.601572+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.611497+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.663676+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:09.663681+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:09.663683+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:09.663689+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:09.665723+00:00", "trade", 12.4, 67.0]
["2026-09-09T13:43:09.667310+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:09.667329+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:09.667340+00:00", "trade", 12.4, 1099.0]
["2026-09-09T13:43:09.667341+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.667558+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.667801+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:09.667862+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:09.668182+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:09.668638+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.668748+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:09.669099+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.671336+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.679995+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:09.680943+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:09.701382+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:09.705092+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.705106+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:09.705114+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.705121+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:43:09.705142+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:43:09.705145+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:43:09.705145+00:00", "trade", 12.39, 89.0]
["2026-09-09T13:43:09.705147+00:00", "trade", 12.39, 11.0]
["2026-09-09T13:43:09.705166+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.705247+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:09.705266+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:09.705275+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:09.705526+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.705580+00:00", "trade", 12.39, 113.0]
["2026-09-09T13:43:09.705611+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.705630+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:09.705751+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:43:09.705752+00:00", "trade", 12.39, 160.0]
["2026-09-09T13:43:09.705837+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.705838+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.705850+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.705884+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:43:09.706168+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.706241+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.706737+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.706752+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.706766+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.706783+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.706790+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.707158+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.707195+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.707661+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.709306+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.709790+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.709802+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.710253+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.710292+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.710711+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.710767+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.710790+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.711246+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.711708+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.716276+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:09.717208+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:09.729865+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:09.729878+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:09.729881+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:09.729898+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:09.729951+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:09.729951+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:09.729953+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:09.729954+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:09.729971+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.729979+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.729985+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.729992+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.729998+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.730013+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.730316+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.730370+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:09.730370+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:09.730404+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.730460+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.730483+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.730747+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.730776+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.730904+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.731048+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.731157+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.731183+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.731221+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.731665+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.797017+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.806509+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.806520+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.830019+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.830721+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:09.940605+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.187607+00:00", "trade", 12.39, 65.0]
["2026-09-09T13:43:10.187668+00:00", "trade", 12.39, 35.0]
["2026-09-09T13:43:10.187820+00:00", "trade", 12.39, 65.0]
["2026-09-09T13:43:10.188118+00:00", "trade", 12.39, 29.0]
["2026-09-09T13:43:10.189600+00:00", "trade", 12.39, 6.0]
["2026-09-09T13:43:10.189665+00:00", "trade", 12.39, 94.0]
["2026-09-09T13:43:10.189812+00:00", "trade", 12.39, 6.0]
["2026-09-09T13:43:10.209823+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:10.230814+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:10.230824+00:00", "trade", 12.4, 65.0]
["2026-09-09T13:43:10.230838+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:10.230838+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.231289+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:10.231340+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:10.231518+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:10.231775+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:10.231921+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.232229+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.232361+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.232393+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.232487+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.232676+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.232770+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.242552+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.245792+00:00", "trade", 12.4, 1.0]
["2026-09-09T13:43:10.255242+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.255696+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:10.261988+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:10.262012+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:10.270410+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:10.831967+00:00", "trade", 12.4, 40.0]
["2026-09-09T13:43:10.836194+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:43:10.892243+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:11.630852+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:12.481816+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:13.499734+00:00", "trade", 12.421, 3.0]
["2026-09-09T13:43:13.812026+00:00", "trade", 12.4268, 11.0]
["2026-09-09T13:43:16.134770+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.135223+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.586576+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:16.587725+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.598736+00:00", "trade", 12.4, 50.0]
["2026-09-09T13:43:16.599998+00:00", "trade", 12.4, 40.0]
["2026-09-09T13:43:16.602078+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:43:16.659182+00:00", "trade", 12.39, 65.0]
["2026-09-09T13:43:16.659663+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.659671+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:16.660126+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.660188+00:00", "trade", 12.39, 51.0]
["2026-09-09T13:43:16.660577+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.661050+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.671647+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.699162+00:00", "trade", 12.39, 194.0]
["2026-09-09T13:43:16.699927+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.716274+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.733082+00:00", "trade", 12.4, 65.0]
["2026-09-09T13:43:16.733082+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:16.733099+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:16.733148+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:16.733280+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:16.733281+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:16.733282+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:16.733288+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:16.733299+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.733300+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:16.733814+00:00", "trade", 12.4, 29.0]
["2026-09-09T13:43:16.733832+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.733859+00:00", "trade", 12.4, 28.0]
["2026-09-09T13:43:16.734005+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:16.734038+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:16.734070+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:16.734482+00:00", "trade", 12.39, 55.0]
["2026-09-09T13:43:16.734556+00:00", "trade", 12.39, 153.0]
["2026-09-09T13:43:16.734582+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:16.734617+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:16.734983+00:00", "trade", 12.395, 115.0]
["2026-09-09T13:43:16.735041+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:16.737672+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.738141+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.738183+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.738204+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.897542+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.897563+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.934116+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.934303+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.947858+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:16.947868+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:17.081078+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:17.112444+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:17.296177+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:17.513737+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:17.514206+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:17.597996+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:17.728014+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:18.736976+00:00", "trade", 12.4265, 75.0]
["2026-09-09T13:43:18.738795+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:18.750805+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:18.758126+00:00", "trade", 12.39, 47.0]
["2026-09-09T13:43:18.758221+00:00", "trade", 12.39, 153.0]
["2026-09-09T13:43:18.761085+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:18.790366+00:00", "trade", 12.4, 52.0]
["2026-09-09T13:43:18.791649+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:18.809221+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:18.809700+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:18.809716+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:18.809840+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:18.809875+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:18.951182+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:19.246261+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:19.246562+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:19.246961+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:19.247284+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:20.309148+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:20.309516+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:20.309850+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:20.310203+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:20.310261+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:20.310312+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:20.310364+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:20.310370+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:20.310662+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:20.310709+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:20.310770+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:20.311132+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:20.311142+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:20.311165+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:20.311625+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:20.312088+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:20.506969+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:22.728231+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:22.728448+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:23.529942+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:26.632593+00:00", "trade", 12.39, 52.0]
["2026-09-09T13:43:26.633105+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:43:26.634356+00:00", "trade", 12.39, 11.0]
["2026-09-09T13:43:26.636232+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:26.745948+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:27.797260+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:29.941995+00:00", "trade", 12.4204, 4.0]
["2026-09-09T13:43:30.938332+00:00", "trade", 12.401, 54.0]
["2026-09-09T13:43:31.023132+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:31.023184+00:00", "trade", 12.4, 30.0]
["2026-09-09T13:43:31.025319+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:43:31.339659+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:31.340114+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:31.382983+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:31.383448+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:32.229154+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:32.229155+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229256+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229292+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229310+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:32.229324+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229326+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229332+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229361+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:32.229365+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229383+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229500+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229526+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229528+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:32.229529+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229529+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:32.229545+00:00", "trade", 12.405, 300.0]
["2026-09-09T13:43:32.229571+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.229634+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:32.229722+00:00", "trade", 12.4, 22.0]
["2026-09-09T13:43:32.230214+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:32.230278+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:43:32.230312+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:32.230341+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:32.230694+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.231015+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.231155+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:32.234733+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:32.236903+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.236949+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.236958+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.236998+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237003+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237013+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237028+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237038+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237040+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237045+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237046+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:32.237072+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:32.237074+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237077+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237131+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237143+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237174+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237197+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.237946+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:32.237987+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.238572+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:43:32.238675+00:00", "trade", 12.4, 37.0]
["2026-09-09T13:43:32.239004+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:43:32.239062+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:43:32.240200+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:43:32.240257+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:43:32.240986+00:00", "trade", 12.4, 8.0]
["2026-09-09T13:43:32.241336+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:32.241337+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:32.241405+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:32.241491+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.241503+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:32.241813+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:32.242142+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:32.242555+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:43:32.244286+00:00", "trade", 12.405, 300.0]
["2026-09-09T13:43:32.244847+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:43:32.248023+00:00", "trade", 12.4, 1600.0]
["2026-09-09T13:43:32.284911+00:00", "trade", 12.4, 169.0]
["2026-09-09T13:43:32.335043+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:32.335064+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:32.335513+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:32.336391+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:32.433745+00:00", "trade", 12.4, 17.0]
["2026-09-09T13:43:33.549990+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:33.550020+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:33.550318+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:33.550540+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:35.552597+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:36.756596+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:43:36.758654+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:43:36.759318+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:36.759506+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:36.759548+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:36.760185+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:36.760211+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:36.760546+00:00", "trade", 12.4, 1000.0]
["2026-09-09T13:43:36.761006+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:36.771195+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:36.775386+00:00", "trade", 12.4, 125.0]
["2026-09-09T13:43:36.775393+00:00", "trade", 12.4, 125.0]
["2026-09-09T13:43:36.776149+00:00", "trade", 12.4, 125.0]
["2026-09-09T13:43:36.776504+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:43:36.776588+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:43:36.776667+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:43:36.776746+00:00", "trade", 12.4, 63.0]
["2026-09-09T13:43:36.776825+00:00", "trade", 12.4, 48.0]
["2026-09-09T13:43:36.777089+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:36.784639+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:36.793086+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:36.805890+00:00", "trade", 12.4, 129.0]
["2026-09-09T13:43:36.907999+00:00", "trade", 12.4, 1400.0]
["2026-09-09T13:43:36.928438+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:37.271549+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:37.274931+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:37.682554+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:37.683284+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:38.380492+00:00", "trade", 12.4, 16.0]
["2026-09-09T13:43:39.333299+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.922854+00:00", "trade", 12.4, 3300.0]
["2026-09-09T13:43:39.923023+00:00", "trade", 12.4, 3400.0]
["2026-09-09T13:43:39.923581+00:00", "trade", 12.41, 65.0]
["2026-09-09T13:43:39.923732+00:00", "trade", 12.4, 19.0]
["2026-09-09T13:43:39.931311+00:00", "trade", 12.4, 500.0]
["2026-09-09T13:43:39.931576+00:00", "trade", 12.4, 9088.0]
["2026-09-09T13:43:39.931653+00:00", "trade", 12.4, 1896.0]
["2026-09-09T13:43:39.949891+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.950058+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.950242+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.951278+00:00", "trade", 12.39, 11.0]
["2026-09-09T13:43:39.952942+00:00", "trade", 12.39, 89.0]
["2026-09-09T13:43:39.953604+00:00", "trade", 12.39, 177.0]
["2026-09-09T13:43:39.953624+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.953630+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.953637+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.953651+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.953658+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.953837+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.953860+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.953868+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.953875+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.953879+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:43:39.953881+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:43:39.953885+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:43:39.953885+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.953886+00:00", "trade", 12.39, 1899.0]
["2026-09-09T13:43:39.953905+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.953906+00:00", "trade", 12.39, 86.0]
["2026-09-09T13:43:39.954019+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.954035+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:39.954181+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:39.954232+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.954273+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:39.954308+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:39.954631+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.955060+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:39.955066+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.956042+00:00", "trade", 12.39, 20.0]
["2026-09-09T13:43:39.957153+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:39.957221+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:39.957629+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:39.962815+00:00", "trade", 12.38, 125.0]
["2026-09-09T13:43:39.962825+00:00", "trade", 12.38, 125.0]
["2026-09-09T13:43:39.962878+00:00", "trade", 12.38, 75.0]
["2026-09-09T13:43:39.963106+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.963802+00:00", "trade", 12.38, 75.0]
["2026-09-09T13:43:39.964696+00:00", "trade", 12.38, 125.0]
["2026-09-09T13:43:39.964710+00:00", "trade", 12.38, 125.0]
["2026-09-09T13:43:39.964757+00:00", "trade", 12.38, 75.0]
["2026-09-09T13:43:39.965213+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.965222+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.965227+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.965232+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.965242+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.965244+00:00", "trade", 12.38, 200.0]
["2026-09-09T13:43:39.965246+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.965248+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:39.965249+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:39.965262+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.965265+00:00", "trade", 12.38, 200.0]
["2026-09-09T13:43:39.965269+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.965276+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.965282+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.965289+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.965303+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.965319+00:00", "trade", 12.38, 125.0]
["2026-09-09T13:43:39.965321+00:00", "trade", 12.38, 125.0]
["2026-09-09T13:43:39.965324+00:00", "trade", 12.38, 125.0]
["2026-09-09T13:43:39.965327+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.965364+00:00", "trade", 12.38, 200.0]
["2026-09-09T13:43:39.965403+00:00", "trade", 12.38, 75.0]
["2026-09-09T13:43:39.965417+00:00", "trade", 12.38, 75.0]
["2026-09-09T13:43:39.965435+00:00", "trade", 12.38, 75.0]
["2026-09-09T13:43:39.965527+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.965534+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.965623+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.965624+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.965625+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.965643+00:00", "trade", 12.38, 200.0]
["2026-09-09T13:43:39.965653+00:00", "trade", 12.38, 125.0]
["2026-09-09T13:43:39.965663+00:00", "trade", 12.38, 125.0]
["2026-09-09T13:43:39.965699+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.965702+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.965713+00:00", "trade", 12.38, 125.0]
["2026-09-09T13:43:39.965819+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.965837+00:00", "trade", 12.38, 75.0]
["2026-09-09T13:43:39.965902+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.965938+00:00", "trade", 12.38, 75.0]
["2026-09-09T13:43:39.965966+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.966022+00:00", "trade", 12.38, 75.0]
["2026-09-09T13:43:39.966056+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.966094+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.966097+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.966196+00:00", "trade", 12.38, 75.0]
["2026-09-09T13:43:39.966314+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.966483+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.974549+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.976606+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.984247+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.986155+00:00", "quote", 12.37, 12.39]
["2026-09-09T13:43:39.991594+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.991595+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991596+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:43:39.991601+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991601+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991602+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.991605+00:00", "trade", 12.4, 29.0]
["2026-09-09T13:43:39.991606+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:43:39.991610+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:43:39.991610+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:39.991610+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.991616+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991619+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991624+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991629+00:00", "trade", 12.39, 76.0]
["2026-09-09T13:43:39.991635+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.991640+00:00", "trade", 12.4, 400.0]
["2026-09-09T13:43:39.991644+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:43:39.991649+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.991649+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.991654+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.991658+00:00", "trade", 12.4, 84.0]
["2026-09-09T13:43:39.991663+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:39.991663+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.991668+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:39.991687+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.991695+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.991783+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991784+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.991788+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991790+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991795+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991795+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:43:39.991800+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.991803+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.991803+00:00", "trade", 12.4, 112.0]
["2026-09-09T13:43:39.991805+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.991806+00:00", "trade", 12.4, 56.0]
["2026-09-09T13:43:39.991811+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.991818+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.991842+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.991854+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.991954+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.991986+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.991998+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.992041+00:00", "trade", 12.39, 70.0]
["2026-09-09T13:43:39.992044+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.992044+00:00", "trade", 12.39, 35.0]
["2026-09-09T13:43:39.992044+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:39.992045+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:39.992046+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:39.992048+00:00", "trade", 12.4, 35.0]
["2026-09-09T13:43:39.992052+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.992052+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.992052+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.992092+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:39.992098+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:39.992116+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.992159+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:43:39.992183+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.992229+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.992262+00:00", "trade", 12.385, 16.0]
["2026-09-09T13:43:39.992530+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.992858+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.992871+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.992969+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.993071+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.993091+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.993225+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.993434+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.993442+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.993586+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.993631+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.993748+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.994244+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.994916+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:39.995218+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:43:39.995312+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.995439+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:43:39.995789+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.995813+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.996269+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:39.997142+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:39.997585+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:40.002158+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:40.002183+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:40.002613+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:40.002626+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:40.002647+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:40.002661+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:40.002730+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:43:40.002731+00:00", "trade", 12.39, 99.0]
["2026-09-09T13:43:40.002770+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:40.002847+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:40.002904+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:43:40.003127+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:40.003216+00:00", "trade", 12.4, 37.0]
["2026-09-09T13:43:40.003539+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:43:40.003647+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:40.003664+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:40.004208+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:40.004219+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:40.004221+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:43:40.008183+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:40.008200+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:43:40.008361+00:00", "trade", 12.39, 101.0]
["2026-09-09T13:43:40.008369+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:40.008439+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:43:40.008462+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:40.012222+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:40.015499+00:00", "trade", 12.395, 1000.0]
["2026-09-09T13:43:40.016024+00:00", "trade", 12.395, 900.0]
["2026-09-09T13:43:40.016217+00:00", "trade", 12.395, 916.0]
["2026-09-09T13:43:40.017775+00:00", "trade", 12.395, 800.0]
["2026-09-09T13:43:40.019388+00:00", "trade", 12.395, 900.0]
["2026-09-09T13:43:40.021925+00:00", "trade", 12.395, 200.0]
["2026-09-09T13:43:40.022270+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:40.022271+00:00", "trade", 12.4, 16.0]
["2026-09-09T13:43:40.022273+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:40.022276+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:40.022665+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:40.022726+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.022763+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023015+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023060+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023088+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023096+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023103+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023212+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023393+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023454+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023503+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023563+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.023945+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.024168+00:00", "trade", 12.405, 300.0]
["2026-09-09T13:43:40.024936+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.027259+00:00", "trade", 12.405, 468.0]
["2026-09-09T13:43:40.088624+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.089083+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.095350+00:00", "trade", 12.405, 800.0]
["2026-09-09T13:43:40.100334+00:00", "trade", 12.405, 3500.0]
["2026-09-09T13:43:40.111779+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.112254+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.122323+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.128782+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.166096+00:00", "trade", 12.4181, 43.0]
["2026-09-09T13:43:40.421896+00:00", "trade", 12.405, 600.0]
["2026-09-09T13:43:40.423421+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.423873+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.433983+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:43:40.488266+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.489048+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:43:40.489474+00:00", "trade", 12.405, 200.0]
["2026-09-09T13:43:40.494639+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:43:40.494642+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.494642+00:00", "trade", 12.41, 20.0]
["2026-09-09T13:43:40.494668+00:00", "trade", 12.41, 80.0]
["2026-09-09T13:43:40.494669+00:00", "trade", 12.41, 20.0]
["2026-09-09T13:43:40.494671+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.494700+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.494707+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.494722+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.494733+00:00", "trade", 12.41, 40.0]
["2026-09-09T13:43:40.494939+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.494948+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.494956+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.494973+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.495029+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.495030+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.495032+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.495034+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.495034+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.495037+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.495045+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.495074+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:40.495121+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.495145+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.495147+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:40.495179+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.495227+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:40.495247+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.495254+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.495268+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:40.495922+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.496238+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.496399+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.496742+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.496826+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.496867+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.497203+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.497255+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:43:40.497320+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.497409+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.497528+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:43:40.497536+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:43:40.497543+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:43:40.497545+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:40.497581+00:00", "trade", 12.42, 40.0]
["2026-09-09T13:43:40.497618+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:40.497626+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:40.497633+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.497641+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.497902+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498288+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498320+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498337+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498363+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498398+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498425+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498449+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498512+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498646+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498765+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498847+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498928+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498979+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.498993+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.499081+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.499122+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.499207+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:43:40.499346+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.499361+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.499378+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.499442+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.499484+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.499492+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.499757+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.499812+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.499950+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.500037+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.500066+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.500209+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.500368+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:43:40.500508+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.500583+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.500620+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.500860+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.500971+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.501075+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.501088+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:43:40.501088+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.501099+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.501143+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.501447+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.501507+00:00", "trade", 12.405, 1600.0]
["2026-09-09T13:43:40.501634+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.501808+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.501903+00:00", "trade", 12.435, 300.0]
["2026-09-09T13:43:40.501912+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:43:40.501964+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.501999+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.502019+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.502045+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.502100+00:00", "trade", 12.435, 300.0]
["2026-09-09T13:43:40.502472+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.502494+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.502545+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.502970+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.503470+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.503958+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.504078+00:00", "trade", 12.415, 1600.0]
["2026-09-09T13:43:40.505010+00:00", "trade", 12.435, 237.0]
["2026-09-09T13:43:40.506454+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:43:40.513396+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:43:40.519169+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.519177+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.519228+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:43:40.519291+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:43:40.519716+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:43:40.521324+00:00", "trade", 12.435, 63.0]
["2026-09-09T13:43:40.521446+00:00", "trade", 12.435, 100.0]
["2026-09-09T13:43:40.522167+00:00", "trade", 12.435, 37.0]
["2026-09-09T13:43:40.543296+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:43:40.543453+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.543490+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.543496+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.543757+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.543773+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.543789+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.543806+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.543890+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.543915+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.543963+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.543971+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.544135+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.544193+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.544380+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.544427+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.544458+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.544482+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.544502+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.544527+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.544529+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.544554+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.544849+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.544914+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.544942+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.545030+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545069+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.545089+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545262+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545315+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545364+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.545423+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545428+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545449+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545449+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545453+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545498+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545517+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.545784+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.545793+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.545822+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.545868+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.545887+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.545919+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.546165+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.546187+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.546226+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.546250+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.546262+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.546277+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.546291+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.546665+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.546728+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.546904+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.546937+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.546970+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.547030+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.547047+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.547142+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.547212+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.547225+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.547233+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.547423+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.547490+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.547513+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.547654+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.547742+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.547774+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.547781+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.547921+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.547984+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.548187+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.548198+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.548237+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.548242+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.548292+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.548306+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.548316+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.548317+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.548324+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.548330+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.548376+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.548434+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.548452+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.548659+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.548672+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.548685+00:00", "trade", 12.46, 64.0]
["2026-09-09T13:43:40.548706+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.548785+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.548794+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.549042+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.549086+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.549095+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.549102+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.549168+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.549182+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.549196+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.549228+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.549229+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.549231+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.549238+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.549262+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.549294+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.549339+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.549432+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.549657+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.549703+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.549710+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.549741+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.549797+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.549999+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.550127+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.550152+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.550177+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.550199+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.550217+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.550232+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.550248+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.550280+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.550594+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.550730+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.550741+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.550786+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.551030+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.551088+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.551091+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.551197+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.551245+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.551258+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.551264+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.551283+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.551307+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.551320+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.551577+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.551629+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.551632+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.551658+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:43:40.552089+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.552115+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.552117+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.552135+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.552183+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.552194+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.552552+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.552572+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.552590+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.552626+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.552630+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.552637+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.552645+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.552668+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.552690+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.552725+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.553022+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.553085+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.553338+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.553368+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.553497+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.553556+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.553577+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.553600+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.553860+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.553877+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.553946+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.554011+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.554017+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.554279+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.554330+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.554390+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.554408+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.554411+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.554435+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.554453+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.554460+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.554490+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.554863+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.555306+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.555330+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.555356+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.555363+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.555385+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.555421+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.555443+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.555805+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.555832+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.556980+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.557356+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.557392+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.557825+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.557850+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.557854+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.557959+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.558020+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.558299+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.558323+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.558344+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.558367+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.558405+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.558409+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.558416+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.558782+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.558818+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.558826+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.558844+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.559097+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.559156+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.559214+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.559292+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.559342+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.559361+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.559386+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.559427+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.559813+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.559876+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.560127+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.560284+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.560327+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.560343+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.560381+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.560401+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.560755+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.560787+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.560806+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.560829+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:43:40.561256+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.561731+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.562169+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.562216+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.562632+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.562689+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.563094+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.563196+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.563553+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.563669+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.564016+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.564146+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.564476+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.564623+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.564936+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.565098+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.565398+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.565576+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.565855+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.566055+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.566318+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.566533+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.566781+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.578092+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.585206+00:00", "trade", 12.43, 29.0]
["2026-09-09T13:43:40.585208+00:00", "trade", 12.43, 64.0]
["2026-09-09T13:43:40.585209+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:43:40.585221+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:43:40.585228+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:43:40.585253+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:43:40.585305+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:43:40.585310+00:00", "trade", 12.43, 56.0]
["2026-09-09T13:43:40.585311+00:00", "trade", 12.43, 11.0]
["2026-09-09T13:43:40.585316+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:43:40.585317+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:43:40.585329+00:00", "trade", 12.43, 11.0]
["2026-09-09T13:43:40.585349+00:00", "trade", 12.43, 89.0]
["2026-09-09T13:43:40.585358+00:00", "trade", 12.43, 87.0]
["2026-09-09T13:43:40.585380+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:43:40.585447+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.585453+00:00", "trade", 12.43, 53.0]
["2026-09-09T13:43:40.585620+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.585704+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.585711+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.585800+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.585902+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.585979+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.586080+00:00", "quote", 12.43, 12.43]
["2026-09-09T13:43:40.586305+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:43:40.586316+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.586762+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.586763+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.586810+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.587132+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.587915+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.588362+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.598571+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.626295+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.698809+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.758591+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:40.758640+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.758902+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:40.797142+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:41.000888+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:41.236828+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:41.237315+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:43.502590+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:43:43.529121+00:00", "trade", 12.42, 64.0]
["2026-09-09T13:43:43.529122+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:43:43.529125+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:43:43.529126+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:43:43.529128+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:43:43.529150+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529157+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529163+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529177+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529180+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:43:43.529187+00:00", "trade", 12.42, 64.0]
["2026-09-09T13:43:43.529192+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:43:43.529198+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529213+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:43:43.529215+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:43:43.529218+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529224+00:00", "trade", 12.42, 3.0]
["2026-09-09T13:43:43.529246+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:43:43.529260+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529399+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529498+00:00", "trade", 12.42, 22.0]
["2026-09-09T13:43:43.529587+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529699+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529803+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529827+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529965+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.529992+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.530002+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.530014+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.530052+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.530064+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:43:43.530096+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.530110+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.530144+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.530224+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.530364+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.530375+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.530497+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.531156+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.531183+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.532205+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.533928+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.949417+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:43.949651+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:43:43.949683+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:43.950598+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:43:43.950694+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:43.950751+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:43.950765+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:43.950770+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:43.950773+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:43.950780+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:43.950787+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:43.950788+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:43.950794+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:43.950794+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:43.950795+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:43.950854+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:43.950905+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:43.950961+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:43.950981+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:43.951017+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:43.951075+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:43.951142+00:00", "trade", 12.41, 16.0]
["2026-09-09T13:43:43.951208+00:00", "trade", 12.41, 28.0]
["2026-09-09T13:43:43.951221+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:43.951229+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:43.951230+00:00", "trade", 12.4, 18.0]
["2026-09-09T13:43:43.951230+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.951270+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.951311+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.951402+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.951502+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:43.951610+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:43.951625+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:43.951780+00:00", "trade", 12.39, 18.0]
["2026-09-09T13:43:43.951879+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:43.951906+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:43.951930+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:43.951949+00:00", "trade", 12.38, 10.0]
["2026-09-09T13:43:43.951951+00:00", "trade", 12.38, 90.0]
["2026-09-09T13:43:43.951953+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.951962+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:43.951965+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:43.951968+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:43:43.951968+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:43:43.951981+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.951988+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952001+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952012+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:43:43.952048+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:43:43.952080+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.952081+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952269+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952348+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952424+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952539+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952679+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952686+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952692+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.952693+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.952694+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:43:43.952694+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952696+00:00", "trade", 12.39, 400.0]
["2026-09-09T13:43:43.952699+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952700+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952711+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.952711+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952711+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952716+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.952719+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952726+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952736+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952806+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.952813+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.953042+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.953055+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.953150+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.953199+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.953200+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.953206+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.953357+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:43.953379+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:43.953390+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:43.953415+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:43.953437+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:43:43.953438+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.953440+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:43.953479+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:43:43.953505+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:43:43.953602+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.953664+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:43:43.953739+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.953849+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:43:43.953878+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.953896+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.953967+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:43:43.953980+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954023+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954134+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954148+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954181+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954187+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954215+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954226+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954262+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954274+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954282+00:00", "trade", 12.39, 64.0]
["2026-09-09T13:43:43.954283+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954290+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954319+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954340+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954352+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954360+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954388+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954421+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954447+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954456+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.954488+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954499+00:00", "trade", 12.4, 68.0]
["2026-09-09T13:43:43.954536+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954556+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.954563+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.954582+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954583+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954599+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954630+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954642+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954683+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954742+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954768+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954835+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.954864+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:43.954865+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.954872+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.954898+00:00", "quote", 12.4, 12.4]
["2026-09-09T13:43:43.954996+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:43:43.955010+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.955039+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.955079+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:43:43.955396+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.955445+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.955455+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.955487+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.955884+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.955913+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.962218+00:00", "trade", 12.4, 132.0]
["2026-09-09T13:43:43.962992+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.963277+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:43:43.963277+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.963433+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.963706+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.963722+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.963758+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.963771+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.963787+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.963842+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.963914+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.963975+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.964216+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.964325+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.964367+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.964377+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.964677+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.964790+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.964818+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.964845+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.964870+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.965310+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.965853+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.965870+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:43.965887+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.965925+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.965997+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.966383+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.966393+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.966432+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:43.972596+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:43.972865+00:00", "trade", 12.39, 146.0]
["2026-09-09T13:43:43.983756+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:44.056880+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:44.190384+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:43:44.190416+00:00", "trade", 12.4, 30.0]
["2026-09-09T13:43:44.190418+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:44.190900+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:44.191368+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:44.192907+00:00", "trade", 12.405, 130.0]
["2026-09-09T13:43:44.196580+00:00", "trade", 12.405, 120.0]
["2026-09-09T13:43:44.198951+00:00", "trade", 12.405, 10.0]
["2026-09-09T13:43:44.623786+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.020829+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.167440+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.167449+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.168151+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.168162+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.168255+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.169262+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.169281+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.169654+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:45.169764+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:45.169801+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.170064+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.170104+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.170256+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.170448+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:45.170957+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:45.254957+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:46.026875+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:46.027675+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:46.084337+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:46.329131+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:46.686594+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:46.686729+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:46.686934+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:46.687102+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:46.687148+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:46.687398+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.687480+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.687875+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.687894+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.688363+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.688373+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.688847+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.688859+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.689327+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.689338+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.689807+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.689820+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.689827+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.689834+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.690294+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.690303+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.690310+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.690316+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.690780+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.690790+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.690797+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.690804+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.691262+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.691277+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.691746+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.691796+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.692224+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.692265+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.692702+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.692727+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.693181+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.693194+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.693662+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.693676+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.694149+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.694158+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.694165+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.694172+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.694606+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.694630+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.694643+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.694650+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.695103+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.695116+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.695584+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.695593+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.696068+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.696082+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.696520+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.696548+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.696560+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.697018+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.697032+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.697499+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.697508+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.697987+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.698000+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.698467+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.698478+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.698953+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.698965+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.699428+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.699437+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.699912+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.699930+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.700394+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.700407+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.700880+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.700894+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.701366+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.701378+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.701844+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.701855+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.702336+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.702343+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.702813+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.702829+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.703311+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.703318+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.703818+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.703825+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.704313+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.704345+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.704795+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.704855+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.705277+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.705330+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.705763+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.705808+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.706248+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.706272+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.706729+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.706741+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.707214+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.707226+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.759125+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:46.915607+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:47.001121+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:47.232296+00:00", "trade", 12.3979, 16.0]
["2026-09-09T13:43:47.232361+00:00", "trade", 12.401, 20.0]
["2026-09-09T13:43:47.232368+00:00", "trade", 12.4032, 43.0]
["2026-09-09T13:43:47.232405+00:00", "trade", 12.4076, 46.0]
["2026-09-09T13:43:47.232414+00:00", "trade", 12.402, 23.0]
["2026-09-09T13:43:47.232467+00:00", "trade", 12.408, 39.0]
["2026-09-09T13:43:47.232489+00:00", "trade", 12.41, 34.0]
["2026-09-09T13:43:47.232525+00:00", "trade", 12.4169, 59.0]
["2026-09-09T13:43:47.708180+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:47.708651+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:47.737096+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:47.737159+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:47.737978+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:47.743355+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:47.745221+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:47.745681+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:47.747270+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:47.747942+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:43:47.753682+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:47.754912+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:47.779260+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:47.779285+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:43:47.779569+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.780029+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.780098+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.780106+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.780112+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.780124+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.780708+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.781665+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.781688+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.790665+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.822757+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:43:47.823436+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:43:47.824321+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.860656+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.861123+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.861213+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:43:47.861332+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.861499+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.861987+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.861990+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.862082+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.862561+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.862744+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.863183+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.863645+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.863895+00:00", "trade", 12.41, 50.0]
["2026-09-09T13:43:47.873342+00:00", "trade", 12.41, 50.0]
["2026-09-09T13:43:47.907488+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.907930+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.907947+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.907955+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.908301+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:43:47.910052+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:47.910512+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:47.910549+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:48.028606+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:43:48.028717+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:48.029163+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:48.029178+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:48.029201+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:48.029233+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:48.030218+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:48.058987+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:48.643692+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:48.644925+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:48.768130+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:51.064666+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:51.066803+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:51.813226+00:00", "trade", 12.39, 1600.0]
["2026-09-09T13:43:51.815887+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:51.816895+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.817227+00:00", "trade", 12.4, 67.0]
["2026-09-09T13:43:51.817479+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.817724+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.817970+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.818223+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.818447+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.818699+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.818924+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.819157+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.819406+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.819617+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.819893+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.820077+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.820372+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.820536+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.820855+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.820996+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.821334+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.821455+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.821820+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.821913+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.822295+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.822371+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.822773+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.822831+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.823249+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.823290+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.823729+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.823750+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.824227+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.824244+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.824726+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.824739+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.825217+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.825231+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.825734+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.825748+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.826214+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.826231+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.826724+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.826730+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.827199+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.827216+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.827692+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.827748+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.828225+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.828260+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.828743+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.828754+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.829229+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.829242+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.829711+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.829725+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.830205+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.830222+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.830688+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.830754+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.831163+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.831216+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.831642+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.831695+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.832121+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.832182+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.832600+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.832643+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.833076+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.833105+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.833558+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.833595+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.834034+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.834059+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.834507+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.834526+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.835006+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.835025+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.835494+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.835542+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.835969+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.836002+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.836473+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.836494+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.836971+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:51.836995+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:52.000763+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:43:52.232254+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.232714+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.232814+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.232822+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.232833+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.233162+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.233286+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.283772+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.284810+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.293710+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.658141+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.658167+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.658701+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.658717+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.658737+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.659153+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:52.659591+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:55.383708+00:00", "trade", 12.405, 40.0]
["2026-09-09T13:43:55.385202+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:55.385678+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:43:55.386592+00:00", "trade", 12.405, 10.0]
["2026-09-09T13:43:56.021663+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:00.411493+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:00.411542+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:00.416405+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:01.049133+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:01.049808+00:00", "trade", 12.405, 26.0]
["2026-09-09T13:44:01.049838+00:00", "trade", 12.405, 32.0]
["2026-09-09T13:44:01.299011+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:01.299039+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:01.313677+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:01.334779+00:00", "trade", 12.39, 111.0]
["2026-09-09T13:44:01.334834+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:01.335146+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:01.335511+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:01.489131+00:00", "trade", 12.405, 200.0]
["2026-09-09T13:44:02.995154+00:00", "trade", 12.39, 3.0]
["2026-09-09T13:44:02.995156+00:00", "trade", 12.39, 33.0]
["2026-09-09T13:44:02.995157+00:00", "trade", 12.39, 65.0]
["2026-09-09T13:44:02.995178+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:02.995184+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:02.995433+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:44:02.995725+00:00", "trade", 12.39, 68.0]
["2026-09-09T13:44:02.995726+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:02.995726+00:00", "trade", 12.39, 1399.0]
["2026-09-09T13:44:02.995726+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:02.995779+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:02.995882+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:02.995921+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:02.995939+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:02.995979+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:02.995986+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:02.996103+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:02.996199+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996225+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996262+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996298+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996316+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996378+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996465+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996622+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996636+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996662+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996752+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996781+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.996798+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.997199+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.997283+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.998531+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:02.999093+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:03.000389+00:00", "trade", 12.385, 400.0]
["2026-09-09T13:44:03.000397+00:00", "trade", 12.385, 400.0]
["2026-09-09T13:44:03.000397+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.000398+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.000400+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.000401+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.000402+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.000409+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.000414+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.000417+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.000419+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:44:03.000422+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:44:03.000426+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.000433+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.000437+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.000438+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.000446+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.000446+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.000448+00:00", "trade", 12.39, 29.0]
["2026-09-09T13:44:03.000463+00:00", "trade", 12.4, 101.0]
["2026-09-09T13:44:03.000465+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.000469+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.000497+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.000511+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000522+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.000526+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000527+00:00", "trade", 12.4, 98.0]
["2026-09-09T13:44:03.000529+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.000532+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.000532+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000631+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.000631+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000633+00:00", "trade", 12.39, 11.0]
["2026-09-09T13:44:03.000650+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000668+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.000669+00:00", "trade", 12.39, 83.0]
["2026-09-09T13:44:03.000676+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000691+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000699+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.000703+00:00", "trade", 12.39, 7.0]
["2026-09-09T13:44:03.000706+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:44:03.000731+00:00", "trade", 12.39, 6.0]
["2026-09-09T13:44:03.000732+00:00", "trade", 12.39, 29.0]
["2026-09-09T13:44:03.000734+00:00", "trade", 12.39, 65.0]
["2026-09-09T13:44:03.000746+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000747+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.000749+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.000755+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.000762+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000787+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000798+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000840+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000842+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000843+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000887+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000899+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000933+00:00", "trade", 12.3875, 100.0]
["2026-09-09T13:44:03.000963+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000977+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.000984+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.000996+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001004+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001005+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.001012+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001019+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001026+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001041+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001055+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001121+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001182+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001224+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001235+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001251+00:00", "trade", 12.39, 2.0]
["2026-09-09T13:44:03.001263+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001328+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001360+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001406+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001413+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001417+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001453+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.001674+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.002393+00:00", "trade", 12.39, 35.0]
["2026-09-09T13:44:03.002395+00:00", "trade", 12.39, 7.0]
["2026-09-09T13:44:03.002396+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.002397+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.002400+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.002402+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.002405+00:00", "trade", 12.39, 2.0]
["2026-09-09T13:44:03.002405+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002407+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002408+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.002408+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.002413+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002414+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.002422+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.002428+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.002438+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.002531+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.002533+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.002545+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.002550+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.002550+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002552+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002553+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.002555+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002557+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002558+00:00", "trade", 12.395, 1.0]
["2026-09-09T13:44:03.002559+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002560+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.002561+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002564+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002564+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002570+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002595+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.002598+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.002598+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002598+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002665+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.002707+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.002723+00:00", "trade", 12.385, 10.0]
["2026-09-09T13:44:03.002763+00:00", "trade", 12.39, 90.0]
["2026-09-09T13:44:03.002770+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.002811+00:00", "trade", 12.39, 256.0]
["2026-09-09T13:44:03.002832+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.002841+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.002868+00:00", "trade", 12.39, 60.0]
["2026-09-09T13:44:03.002871+00:00", "trade", 12.4, 35.0]
["2026-09-09T13:44:03.002871+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002871+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.002879+00:00", "trade", 12.39, 44.0]
["2026-09-09T13:44:03.002927+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.002948+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.003011+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.003058+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003061+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003107+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:44:03.003108+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003110+00:00", "trade", 12.39, 80.0]
["2026-09-09T13:44:03.003135+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003150+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003176+00:00", "trade", 12.39, 98.0]
["2026-09-09T13:44:03.003180+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003199+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003218+00:00", "trade", 12.39, 71.0]
["2026-09-09T13:44:03.003260+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003282+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003344+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:44:03.003374+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:44:03.003438+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003525+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:44:03.003538+00:00", "trade", 12.39, 204.0]
["2026-09-09T13:44:03.003575+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003579+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:44:03.003582+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.003607+00:00", "trade", 12.39, 35.0]
["2026-09-09T13:44:03.003608+00:00", "trade", 12.39, 35.0]
["2026-09-09T13:44:03.003608+00:00", "trade", 12.39, 70.0]
["2026-09-09T13:44:03.003609+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.003634+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:44:03.003844+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.003868+00:00", "trade", 12.39, 96.0]
["2026-09-09T13:44:03.003880+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.003902+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.003928+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:44:03.004066+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.004086+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.004146+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.004149+00:00", "trade", 12.39, 8.0]
["2026-09-09T13:44:03.004159+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.004234+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.004552+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.004563+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.004569+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.004600+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.004659+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.004750+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.004963+00:00", "trade", 12.4, 52.0]
["2026-09-09T13:44:03.004964+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:44:03.004993+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.005000+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.005011+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:44:03.005012+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.005017+00:00", "trade", 12.39, 913.0]
["2026-09-09T13:44:03.005018+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.005019+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.005022+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.005027+00:00", "trade", 12.4, 180.0]
["2026-09-09T13:44:03.005030+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.005037+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.005314+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.005332+00:00", "trade", 12.39, 4.0]
["2026-09-09T13:44:03.005347+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.005370+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.005379+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.005390+00:00", "trade", 12.39, 151.0]
["2026-09-09T13:44:03.005400+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.005414+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:44:03.005434+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.005453+00:00", "trade", 12.4, 35.0]
["2026-09-09T13:44:03.005453+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.005455+00:00", "trade", 12.4, 87.0]
["2026-09-09T13:44:03.005466+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.005475+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.005508+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.005539+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.005553+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.005604+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.005787+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.005816+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.005865+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.005910+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.006016+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.006022+00:00", "quote", 12.4, 12.4]
["2026-09-09T13:44:03.006071+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.006072+00:00", "quote", 12.4, 12.4]
["2026-09-09T13:44:03.006075+00:00", "quote", 12.4, 12.4]
["2026-09-09T13:44:03.006082+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.006086+00:00", "quote", 12.4, 12.4]
["2026-09-09T13:44:03.006094+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.006094+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.006169+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.006373+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.006529+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.006818+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.006827+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.007232+00:00", "trade", 12.39, 96.0]
["2026-09-09T13:44:03.008738+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.009242+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.009249+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.009256+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.009270+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.012003+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.012298+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.012450+00:00", "trade", 12.3875, 3.0]
["2026-09-09T13:44:03.014662+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.017254+00:00", "trade", 12.4, 140.0]
["2026-09-09T13:44:03.019153+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.019848+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:44:03.021507+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.034830+00:00", "trade", 12.39, 145.0]
["2026-09-09T13:44:03.035438+00:00", "trade", 12.39, 500.0]
["2026-09-09T13:44:03.035444+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.035448+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.035894+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.035909+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.035936+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.035962+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.035982+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.036438+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.036455+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.036904+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.036917+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.036925+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.036988+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.037403+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.037412+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.037456+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.037887+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.037897+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.038365+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.038380+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.038857+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.038869+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.039346+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.039352+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.039837+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.040291+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.040324+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.040753+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.040827+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.040835+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.041309+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.041763+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.041798+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.042224+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.042276+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.042690+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.042748+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.042759+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.043233+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.043240+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.043719+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.043760+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.044196+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.044218+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.044674+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.044686+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.045152+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.045165+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.045598+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.045631+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.045643+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.046083+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.046111+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.046174+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.046194+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.046219+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.046525+00:00", "trade", 12.39, 66.0]
["2026-09-09T13:44:03.046526+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:44:03.046546+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.046561+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.046582+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.046597+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.046603+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.046623+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.046702+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.046772+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.046838+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.046924+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.046937+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.046939+00:00", "trade", 12.39, 35.0]
["2026-09-09T13:44:03.046939+00:00", "trade", 12.39, 17.0]
["2026-09-09T13:44:03.046939+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.046939+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.047043+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.047047+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.047048+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.047052+00:00", "trade", 12.4, 35.0]
["2026-09-09T13:44:03.047052+00:00", "trade", 12.4, 97.0]
["2026-09-09T13:44:03.047052+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:44:03.047052+00:00", "trade", 12.4, 35.0]
["2026-09-09T13:44:03.047055+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.047058+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.047060+00:00", "trade", 12.4, 74.0]
["2026-09-09T13:44:03.047119+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.047133+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047156+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047162+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.047162+00:00", "trade", 12.4, 95.0]
["2026-09-09T13:44:03.047162+00:00", "trade", 12.4, 4.0]
["2026-09-09T13:44:03.047186+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047204+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047206+00:00", "trade", 12.39, 95.0]
["2026-09-09T13:44:03.047245+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047258+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047512+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047533+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047624+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047641+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047655+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047810+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.047928+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.048121+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.052284+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.053055+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.053080+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.053549+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.095659+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:44:03.095661+00:00", "trade", 12.39, 4.0]
["2026-09-09T13:44:03.095762+00:00", "trade", 12.39, 74.0]
["2026-09-09T13:44:03.095764+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.095765+00:00", "trade", 12.39, 14.0]
["2026-09-09T13:44:03.095767+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.095777+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:44:03.095853+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.096214+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.096257+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.096293+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.096300+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.096362+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.096441+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.096697+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.096767+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.096913+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.097372+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.099945+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.100359+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.100425+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.101458+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.145430+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:44:03.145916+00:00", "trade", 12.38, 98.0]
["2026-09-09T13:44:03.146010+00:00", "trade", 12.38, 146.0]
["2026-09-09T13:44:03.146087+00:00", "trade", 12.38, 11.0]
["2026-09-09T13:44:03.147012+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.148174+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.148628+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.148702+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:44:03.148712+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:44:03.148716+00:00", "trade", 12.38, 100.0]
["2026-09-09T13:44:03.148721+00:00", "trade", 12.38, 245.0]
["2026-09-09T13:44:03.148735+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.148817+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.149060+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:03.149467+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:03.150453+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:03.151411+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:03.183138+00:00", "quote", 12.37, 12.4]
["2026-09-09T13:44:03.255689+00:00", "trade", 12.385, 300.0]
["2026-09-09T13:44:03.255690+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.255692+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:44:03.255693+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.255696+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.255711+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.255718+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.255725+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.255739+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.255792+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.255799+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.255808+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.255813+00:00", "trade", 12.385, 300.0]
["2026-09-09T13:44:03.255815+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.255820+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.255822+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.255822+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.255826+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.255829+00:00", "trade", 12.385, 300.0]
["2026-09-09T13:44:03.255834+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.255835+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.255836+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.255841+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.255842+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.255846+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.255939+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.255941+00:00", "trade", 12.385, 300.0]
["2026-09-09T13:44:03.255944+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.255944+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.255945+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.255948+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.255955+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.255960+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:44:03.255966+00:00", "trade", 12.39, 39.0]
["2026-09-09T13:44:03.255969+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.255983+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.255985+00:00", "trade", 12.39, 73.0]
["2026-09-09T13:44:03.255993+00:00", "trade", 12.39, 8.0]
["2026-09-09T13:44:03.255998+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.256002+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256016+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.256021+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256036+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256039+00:00", "trade", 12.385, 36.0]
["2026-09-09T13:44:03.256043+00:00", "trade", 12.39, 70.0]
["2026-09-09T13:44:03.256044+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256054+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256055+00:00", "trade", 12.39, 94.0]
["2026-09-09T13:44:03.256056+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256071+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256077+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256093+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256095+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256096+00:00", "trade", 12.39, 70.0]
["2026-09-09T13:44:03.256097+00:00", "trade", 12.39, 67.0]
["2026-09-09T13:44:03.256100+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256106+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:44:03.256108+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256112+00:00", "trade", 12.39, 35.0]
["2026-09-09T13:44:03.256115+00:00", "trade", 12.385, 200.0]
["2026-09-09T13:44:03.256120+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256124+00:00", "trade", 12.385, 200.0]
["2026-09-09T13:44:03.256127+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256131+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.256146+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256151+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.256156+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256161+00:00", "trade", 12.385, 300.0]
["2026-09-09T13:44:03.256217+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.256224+00:00", "trade", 12.3875, 200.0]
["2026-09-09T13:44:03.256235+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.256240+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:44:03.256247+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256260+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:44:03.256260+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.256264+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.256271+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.256272+00:00", "trade", 12.39, 97.0]
["2026-09-09T13:44:03.256272+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.256282+00:00", "trade", 12.39, 99.0]
["2026-09-09T13:44:03.256284+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.256295+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.256298+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256323+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256337+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256344+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256351+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256357+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256364+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256379+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256387+00:00", "trade", 12.39, 197.0]
["2026-09-09T13:44:03.256428+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:44:03.256438+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.256438+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256450+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256463+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256469+00:00", "trade", 12.39, 70.0]
["2026-09-09T13:44:03.256471+00:00", "trade", 12.39, 130.0]
["2026-09-09T13:44:03.256505+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256529+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256561+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256613+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256644+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256855+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.256907+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.257164+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.257223+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.257242+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.257252+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.257260+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.257574+00:00", "trade", 12.385, 37.0]
["2026-09-09T13:44:03.257814+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.257878+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.257972+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.258434+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.258434+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.258437+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:44:03.258437+00:00", "trade", 12.39, 305.0]
["2026-09-09T13:44:03.258438+00:00", "trade", 12.39, 137.0]
["2026-09-09T13:44:03.258441+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:44:03.258441+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.258444+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:44:03.258446+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.258446+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:44:03.258448+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.258448+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.258450+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258453+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.258455+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:44:03.258455+00:00", "trade", 12.4, 400.0]
["2026-09-09T13:44:03.258457+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258548+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.258550+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.258556+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.258558+00:00", "trade", 12.39, 200.0]
["2026-09-09T13:44:03.258563+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.258564+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:44:03.258568+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:44:03.258569+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.258569+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.258569+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.258570+00:00", "trade", 12.39, 361.0]
["2026-09-09T13:44:03.258576+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:44:03.258576+00:00", "trade", 12.39, 400.0]
["2026-09-09T13:44:03.258577+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258579+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258579+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258581+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258582+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258586+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258590+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258646+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.258647+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.258661+00:00", "trade", 12.385, 14.0]
["2026-09-09T13:44:03.258682+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.258716+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.258863+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.258866+00:00", "trade", 12.39, 67.0]
["2026-09-09T13:44:03.258867+00:00", "trade", 12.39, 112.0]
["2026-09-09T13:44:03.258867+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.258870+00:00", "trade", 12.39, 160.0]
["2026-09-09T13:44:03.258870+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.258873+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258875+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:44:03.258875+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258876+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258902+00:00", "trade", 12.39, 41.0]
["2026-09-09T13:44:03.258906+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.258911+00:00", "trade", 12.385, 100.0]
["2026-09-09T13:44:03.258913+00:00", "trade", 12.39, 44.0]
["2026-09-09T13:44:03.258913+00:00", "trade", 12.39, 700.0]
["2026-09-09T13:44:03.258916+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.258918+00:00", "trade", 12.4, 80.0]
["2026-09-09T13:44:03.258997+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259152+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259166+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259183+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259206+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259213+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259228+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259268+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259297+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259335+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.259641+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259725+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.259773+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.259832+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.259857+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259922+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259947+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259956+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.259969+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.260250+00:00", "trade", 12.4, 45.0]
["2026-09-09T13:44:03.260300+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:44:03.260300+00:00", "trade", 12.4, 11.0]
["2026-09-09T13:44:03.260476+00:00", "trade", 12.395, 11.0]
["2026-09-09T13:44:03.260648+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.260681+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.260705+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.260753+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.261156+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.261359+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:44:03.261433+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:44:03.261449+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:44:03.261823+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.261825+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.261881+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.261888+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.261945+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262275+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262282+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262289+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262353+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262441+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262447+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262454+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262545+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:44:03.262546+00:00", "trade", 12.4, 11.0]
["2026-09-09T13:44:03.262552+00:00", "trade", 12.4, 29.0]
["2026-09-09T13:44:03.262586+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.262736+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.262752+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.262809+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262854+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262928+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262943+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.262969+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.263207+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:44:03.263664+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.263665+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.263715+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.263731+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.263875+00:00", "trade", 12.385, 263.0]
["2026-09-09T13:44:03.264130+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.264567+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.264634+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.265467+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.298547+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.317882+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:44:03.317910+00:00", "trade", 12.39, 56.0]
["2026-09-09T13:44:03.318184+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.318188+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.318282+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.318447+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.318448+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.318567+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.318585+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.318604+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.318616+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.318646+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.318740+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.318812+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.318828+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.318944+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.319124+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.319152+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.319302+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.319320+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.319772+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.319938+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:44:03.322645+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.323109+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.323500+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.323525+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.323573+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.323695+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.356044+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.486822+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:03.487015+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.487792+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.487929+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.488638+00:00", "trade", 12.4, 400.0]
["2026-09-09T13:44:03.491324+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.491386+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.491449+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.491532+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.491591+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.494168+00:00", "trade", 12.39, 29.0]
["2026-09-09T13:44:03.494214+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.494352+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.494568+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.494642+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.494655+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.494672+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.494700+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.494730+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.494758+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.494850+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.495065+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.495091+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.495132+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.495661+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.495993+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.497399+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.512751+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:44:03.512763+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:44:03.512769+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.512782+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:44:03.512873+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.512877+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.512901+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.512908+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.512910+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.512911+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.512929+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.513072+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:44:03.513172+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:44:03.513173+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.513329+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.513429+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.513433+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.513580+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.513626+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.513634+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.513898+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.514602+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.517606+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.517648+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:03.518084+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.518463+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:03.518581+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.518917+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:03.519060+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:03.519383+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:03.727958+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:03.996726+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:44:03.996789+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:04.035280+00:00", "trade", 12.405, 132.0]
["2026-09-09T13:44:04.638528+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:44:07.098636+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:07.098644+00:00", "trade", 12.39, 50.0]
["2026-09-09T13:44:07.098665+00:00", "trade", 12.39, 50.0]
["2026-09-09T13:44:07.098676+00:00", "trade", 12.39, 50.0]
["2026-09-09T13:44:07.098687+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:07.098701+00:00", "trade", 12.39, 50.0]
["2026-09-09T13:44:07.098715+00:00", "trade", 12.39, 50.0]
["2026-09-09T13:44:07.098722+00:00", "trade", 12.39, 50.0]
["2026-09-09T13:44:07.098792+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.098832+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:07.098922+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:44:07.099007+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.099059+00:00", "trade", 12.405, 200.0]
["2026-09-09T13:44:07.099246+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.099254+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.099343+00:00", "trade", 12.405, 200.0]
["2026-09-09T13:44:07.099402+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.099411+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.099458+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.099458+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.099750+00:00", "trade", 12.405, 53.0]
["2026-09-09T13:44:07.099826+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.099958+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.100107+00:00", "trade", 12.39, 50.0]
["2026-09-09T13:44:07.100128+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.100188+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:07.100211+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.100220+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.100232+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.100603+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.100672+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:07.100681+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:44:07.101055+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101086+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101161+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101168+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101219+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101323+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101531+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101563+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101627+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101661+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101768+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.101984+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.102044+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.102087+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.102295+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.102528+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.102549+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.103009+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.103024+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.103491+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.103511+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.103970+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.103985+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.104460+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.104468+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.104943+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.104955+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.105429+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.105442+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.105911+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.105925+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.106396+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.106404+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.106879+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.106893+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.106922+00:00", "trade", 12.39, 50.0]
["2026-09-09T13:44:07.107363+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.107408+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.107842+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.107869+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.108312+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.108354+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.108813+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.108829+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.109301+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.109344+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.109783+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.109810+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.110309+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.110761+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.110794+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.111221+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.111277+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.111689+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.111749+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.111762+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.112232+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.112263+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.112724+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.112743+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.113210+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.113220+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.113762+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.113768+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.114245+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.114253+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.114735+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.114748+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.115219+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.115232+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.115709+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.115724+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.116191+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.116202+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.116680+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.116698+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.117173+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.117182+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.117667+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.117674+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.118758+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.119121+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.119243+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.119589+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.119724+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.120049+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.120201+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.120514+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.120676+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.120974+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.240812+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.462754+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.463542+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.464054+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.464493+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.465111+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.465417+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.465517+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:44:07.465556+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.465761+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.466124+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.466200+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.473441+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.484403+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.513149+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.513176+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.513557+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.514030+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.514068+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.514079+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.552178+00:00", "quote", 12.38, 12.42]
["2026-09-09T13:44:07.552367+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.552415+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.552442+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.552645+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.553229+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.553671+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.553681+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.553691+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.553731+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.554302+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.554760+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.565894+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:07.574928+00:00", "trade", 12.405, 300.0]
["2026-09-09T13:44:07.912134+00:00", "trade", 12.405, 50.0]
["2026-09-09T13:44:07.918895+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:08.071636+00:00", "trade", 12.405, 300.0]
["2026-09-09T13:44:08.078012+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.079037+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:44:08.079504+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.079575+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.079981+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.080001+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.080473+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.080480+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.080950+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.080964+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.081441+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.081448+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.081926+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.081934+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.082412+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.082438+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.082894+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.082905+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.083414+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.083420+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.083903+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.083911+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.084386+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.084395+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.084890+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.085355+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.085389+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.085817+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.085869+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.086280+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.086333+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.086346+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.086817+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.086825+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.087302+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.087310+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.087787+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.087794+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.087942+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.088280+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.088287+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.088761+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.088781+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.089248+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.089268+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.089724+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.089740+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.090208+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.090249+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.090688+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.090707+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.091172+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.091184+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.091664+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.091675+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.092157+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.092169+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.092642+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.092649+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.093115+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.093131+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.093607+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.093630+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.094091+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.094105+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.094565+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.094578+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.095048+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.095056+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.095530+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.095574+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.096010+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.096034+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.096488+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.096501+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.096971+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.096981+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.097403+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.097451+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.097465+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.097925+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.097936+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.098430+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.098882+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.098913+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.099340+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.099394+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.099489+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.099802+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.107330+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.115125+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.122810+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.130316+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.137832+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.145499+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.153075+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.160617+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.168139+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:44:08.572101+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:44:08.650119+00:00", "trade", 12.42, 600.0]
["2026-09-09T13:44:08.650120+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:44:08.650121+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:44:08.650122+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:44:08.650141+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:44:08.650173+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:44:08.650396+00:00", "trade", 12.42, 3.0]
["2026-09-09T13:44:08.650398+00:00", "trade", 12.42, 1.0]
["2026-09-09T13:44:08.650418+00:00", "trade", 12.42, 3.0]
["2026-09-09T13:44:08.650428+00:00", "trade", 12.42, 97.0]
["2026-09-09T13:44:08.650554+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:44:08.650674+00:00", "trade", 12.42, 200.0]
["2026-09-09T13:44:08.650675+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:44:08.650703+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:44:08.650707+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:44:08.650707+00:00", "trade", 12.42, 208.0]
["2026-09-09T13:44:08.650752+00:00", "trade", 12.42, 125.0]
["2026-09-09T13:44:08.650792+00:00", "trade", 12.42, 267.0]
["2026-09-09T13:44:08.650834+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:44:08.650842+00:00", "trade", 12.42, 168.0]
["2026-09-09T13:44:08.650849+00:00", "trade", 12.42, 874.0]
["2026-09-09T13:44:08.650869+00:00", "trade", 12.42, 32.0]
["2026-09-09T13:44:08.650903+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:44:08.650950+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:44:08.651082+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:44:08.651096+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:44:08.651151+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:44:08.651185+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:44:08.651276+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.651390+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.651448+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.651481+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:44:08.651757+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.651801+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.652436+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.652447+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.656923+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:44:08.659315+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.659584+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:08.660035+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:08.660259+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:08.660305+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:08.662572+00:00", "trade", 12.42, 20.0]
["2026-09-09T13:44:08.664436+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.664886+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.664899+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.664950+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.665359+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:08.665558+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.666024+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:08.667388+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:44:08.671219+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:09.001112+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:44:09.001654+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.002152+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.071411+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:09.071810+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:09.071811+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:09.072038+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.072155+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.072162+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.072271+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.072324+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.072753+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.072806+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.073240+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.073264+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.073720+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.073731+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.074184+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.074205+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.074212+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.074220+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.074704+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.074710+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.074731+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.074738+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.074744+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.075143+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.075208+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.075221+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.075228+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.075621+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.075695+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.075704+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.075723+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.076087+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.076175+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.076181+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.076188+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.076540+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.076660+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.076672+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.077146+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.077156+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.077611+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.077622+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.077634+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.077654+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.078105+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.078113+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.078591+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.078599+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.079077+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.079086+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.079093+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.079567+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.079578+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.080047+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.080088+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.080530+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.080546+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.081010+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.081024+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.081497+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.081504+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.081976+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.081994+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.082001+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.082457+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.082473+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.082937+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.082955+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.083426+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.083439+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.083909+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.083918+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.084395+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.084409+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.084879+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.084889+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.085364+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.085372+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.085845+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.085861+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.086341+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.086353+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.086824+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.086837+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.087306+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.087369+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.087786+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.087836+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.088270+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.088313+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.088753+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.088776+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.089233+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.089245+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.089747+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.089759+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.089770+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.089777+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.090344+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.090350+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.090819+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.090870+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.091298+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.091328+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.148386+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.164758+00:00", "trade", 12.43, 80.0]
["2026-09-09T13:44:09.364973+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:09.571780+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:09.717422+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:09.747998+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:10.072268+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:10.161023+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:10.413230+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:10.441352+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:10.572839+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:10.813503+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:10.813972+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:10.907805+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:11.001286+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:11.072511+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:11.649487+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:11.846245+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:11.858589+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:12.010789+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:12.053084+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:12.715636+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:16.915799+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:16.916448+00:00", "trade", 12.44, 24.0]
["2026-09-09T13:44:19.899318+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:19.899801+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:19.997868+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:21.870371+00:00", "trade", 12.43, 26.0]
["2026-09-09T13:44:25.899243+00:00", "trade", 12.3994, 2.0]
["2026-09-09T13:44:25.903008+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:25.903467+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:25.903476+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:25.972476+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:26.188111+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:28.479688+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:28.481738+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:29.255031+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:29.255349+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:29.257261+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:30.012113+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:30.288525+00:00", "trade", 12.4142, 36.0]
["2026-09-09T13:44:31.091823+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:31.091823+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:31.091825+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:31.091827+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:31.091828+00:00", "trade", 12.44, 12.0]
["2026-09-09T13:44:31.091852+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:44:31.091859+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:44:31.091874+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:44:31.091888+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:44:31.092109+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:31.092109+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:31.092154+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:31.092172+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:44:31.092179+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:44:31.092194+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:44:31.092219+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:31.092228+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:44:31.092264+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:31.092264+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:44:31.092388+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:31.092389+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:44:31.092389+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:44:31.092419+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:31.092423+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:31.092424+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:31.092443+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:44:31.092452+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:31.092542+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:31.092572+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:31.092739+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:31.092783+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:31.092787+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:31.092836+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:31.092864+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:31.092887+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:31.092936+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:44:31.092942+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:31.092999+00:00", "trade", 12.45, 125.0]
["2026-09-09T13:44:31.093040+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:31.093090+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:31.093103+00:00", "trade", 12.45, 1200.0]
["2026-09-09T13:44:31.093129+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.093349+00:00", "trade", 12.45, 1100.0]
["2026-09-09T13:44:31.093385+00:00", "trade", 12.45, 2800.0]
["2026-09-09T13:44:31.093421+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.093437+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.093484+00:00", "trade", 12.455, 6.0]
["2026-09-09T13:44:31.093509+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.093551+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.093616+00:00", "trade", 12.46, 6.0]
["2026-09-09T13:44:31.093643+00:00", "trade", 12.45, 700.0]
["2026-09-09T13:44:31.093652+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:31.093691+00:00", "trade", 12.45, 1200.0]
["2026-09-09T13:44:31.093729+00:00", "trade", 12.45, 2000.0]
["2026-09-09T13:44:31.093884+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.093916+00:00", "trade", 12.46, 6.0]
["2026-09-09T13:44:31.093917+00:00", "trade", 12.46, 2.0]
["2026-09-09T13:44:31.093919+00:00", "trade", 12.46, 5.0]
["2026-09-09T13:44:31.093920+00:00", "trade", 12.46, 94.0]
["2026-09-09T13:44:31.093922+00:00", "trade", 12.45, 1100.0]
["2026-09-09T13:44:31.093929+00:00", "trade", 12.46, 6.0]
["2026-09-09T13:44:31.093943+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.093952+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.093974+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.093980+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:44:31.093993+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.093993+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.094042+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.094051+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.094084+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:44:31.094147+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.094197+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.094205+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.094208+00:00", "trade", 12.46, 94.0]
["2026-09-09T13:44:31.094209+00:00", "trade", 12.455, 9.0]
["2026-09-09T13:44:31.094210+00:00", "trade", 12.46, 94.0]
["2026-09-09T13:44:31.094213+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.094215+00:00", "trade", 12.46, 140.0]
["2026-09-09T13:44:31.094216+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.094218+00:00", "trade", 12.46, 6.0]
["2026-09-09T13:44:31.094271+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.094275+00:00", "trade", 12.46, 2.0]
["2026-09-09T13:44:31.094362+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.094389+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.094396+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.094436+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.094452+00:00", "trade", 12.46, 6.0]
["2026-09-09T13:44:31.094459+00:00", "trade", 12.46, 153.0]
["2026-09-09T13:44:31.094459+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.094460+00:00", "trade", 12.46, 153.0]
["2026-09-09T13:44:31.094460+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.094468+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.094483+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.094483+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.094498+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.094501+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:44:31.094502+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.094539+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.094541+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.094546+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.094547+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.094579+00:00", "trade", 12.46, 63.0]
["2026-09-09T13:44:31.094590+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.094609+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:44:31.094611+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.094623+00:00", "trade", 12.46, 40.0]
["2026-09-09T13:44:31.094647+00:00", "trade", 12.46, 50.0]
["2026-09-09T13:44:31.094724+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.094811+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.094814+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.094982+00:00", "trade", 12.455, 153.0]
["2026-09-09T13:44:31.095056+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.095115+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.095256+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.095294+00:00", "trade", 12.46, 66.0]
["2026-09-09T13:44:31.095295+00:00", "trade", 12.46, 153.0]
["2026-09-09T13:44:31.095337+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.095355+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.095365+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.095391+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.095400+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.095412+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.095414+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.095439+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.095491+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.095517+00:00", "quote", 12.46, 12.46]
["2026-09-09T13:44:31.095686+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.095836+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.095971+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.095989+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.095989+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096005+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096009+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.096022+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.096028+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:31.096058+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.096058+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096060+00:00", "trade", 12.46, 34.0]
["2026-09-09T13:44:31.096061+00:00", "trade", 12.46, 12.0]
["2026-09-09T13:44:31.096080+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096110+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096123+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096143+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096149+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096557+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096722+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096728+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096760+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.096770+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.097146+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.097220+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.097317+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.097575+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.097772+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.097810+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.097978+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.103144+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:44:31.103341+00:00", "trade", 12.45, 1100.0]
["2026-09-09T13:44:31.103912+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.110709+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.119149+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:44:31.119151+00:00", "trade", 12.46, 12.0]
["2026-09-09T13:44:31.119152+00:00", "trade", 12.46, 34.0]
["2026-09-09T13:44:31.119156+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:44:31.119156+00:00", "trade", 12.46, 14.0]
["2026-09-09T13:44:31.119166+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.119353+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.119540+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.119613+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.119676+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.119679+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.119680+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.119854+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.119870+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.119902+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.119914+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.119947+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.119957+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.120397+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:44:31.120404+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.120469+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.120848+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.124883+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.124944+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.125758+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.130013+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:44:31.130014+00:00", "trade", 12.46, 2.0]
["2026-09-09T13:44:31.130015+00:00", "trade", 12.46, 46.0]
["2026-09-09T13:44:31.130692+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.130713+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.134798+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:31.162066+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.162078+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.162237+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.162244+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.162258+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.163117+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.163233+00:00", "trade", 12.46, 500.0]
["2026-09-09T13:44:31.163636+00:00", "trade", 12.47, 2.0]
["2026-09-09T13:44:31.163637+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:31.163697+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:31.163719+00:00", "trade", 12.47, 75.0]
["2026-09-09T13:44:31.163726+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:44:31.163727+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:31.163771+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.163821+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.163985+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.164042+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.164147+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.164216+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.164271+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.164278+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.164310+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.164338+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.164377+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.164415+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.164523+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.164681+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.164712+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.164744+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.164837+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.164893+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.165025+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.165135+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.165196+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.166900+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.177778+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.177807+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.178754+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.178761+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.179205+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.188688+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.206812+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.207061+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.207109+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.207297+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.207334+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.207345+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.207756+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.207854+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.207886+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.209115+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.209555+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.209833+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.209910+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.210105+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.210400+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.210475+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.210852+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.211310+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.218510+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.222072+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:31.222214+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:31.224565+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:31.230868+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.231031+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.231245+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.231320+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.231336+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.231384+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.231525+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.231725+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.235306+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.235363+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.235404+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.235421+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.235469+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.235784+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.235791+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.235802+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.235894+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.235902+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.235934+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.235941+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.235948+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.236233+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.236253+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.238584+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.239044+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.239541+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.239952+00:00", "trade", 12.465, 3400.0]
["2026-09-09T13:44:31.241091+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.242068+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.242357+00:00", "trade", 12.47, 72.0]
["2026-09-09T13:44:31.242498+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.242515+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.254501+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:44:31.254962+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.255366+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.271654+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:31.274161+00:00", "trade", 12.465, 1200.0]
["2026-09-09T13:44:31.274221+00:00", "trade", 12.47, 1200.0]
["2026-09-09T13:44:31.274730+00:00", "trade", 12.465, 300.0]
["2026-09-09T13:44:31.274797+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.274846+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.274862+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.274935+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.275246+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.275328+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.275377+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.275387+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.275402+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.275409+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.275416+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.275422+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.275429+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.275957+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.277536+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:44:31.285101+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:31.298788+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:31.305844+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.306264+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.306304+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.306313+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.306319+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.306327+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.306337+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.306733+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.396272+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.506239+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.507479+00:00", "trade", 12.465, 2300.0]
["2026-09-09T13:44:31.507539+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:31.509546+00:00", "trade", 12.465, 300.0]
["2026-09-09T13:44:31.530829+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.547208+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:31.552409+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:31.565969+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:31.568386+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:31.568494+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:31.568945+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.569415+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.569870+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.569992+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.570057+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.570241+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.570324+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.570691+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.570746+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.570775+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.570812+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.570831+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.570857+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.571292+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.571335+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.571539+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.571567+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.571753+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.571795+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.572203+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.572279+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.572304+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.572653+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.572993+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.573075+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.573105+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:44:31.573544+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.574400+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.574465+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.574877+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.574890+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.574898+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.574904+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.574911+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.574945+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.575033+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.575044+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.575062+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.575350+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.575413+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.575436+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.575447+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.575842+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.575849+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.575859+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.575894+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.575906+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.576284+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.576305+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.576370+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.576392+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.576403+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.576422+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.576429+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.576448+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.576613+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.576818+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.576886+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.576898+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.576934+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.577177+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.577367+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.577381+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.577613+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.577632+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.577655+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.577683+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.577694+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.577852+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.577859+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.577992+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.578120+00:00", "trade", 12.465, 300.0]
["2026-09-09T13:44:31.578140+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.578157+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.578306+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.578337+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.578343+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.578432+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.578609+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.578623+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.578743+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.578846+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.578853+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.579080+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.579100+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.579140+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.579283+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.579319+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.579335+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.579355+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.579580+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.579734+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.579789+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.579831+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.579876+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.579883+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.580278+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.580348+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.580388+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.580441+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.580448+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.580751+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.580764+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.580804+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.580912+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.580929+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.581237+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.581254+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.581317+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.581383+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.581401+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.581408+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.581693+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.581745+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.581754+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.581828+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.581879+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.581904+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.581911+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.582346+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.582356+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.582377+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.582387+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.582766+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.582785+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.582856+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.582885+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.583233+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.583243+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.583370+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.583387+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.583397+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.583698+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.583715+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.583727+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.584168+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.584195+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.584211+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.584238+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.584275+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:31.584288+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.584536+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.584645+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.584668+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.584675+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.584691+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.584698+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.584723+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.584739+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.584767+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.584773+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.585077+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.585172+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.585263+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.585291+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.585310+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.585318+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.585336+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.585710+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.585726+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.585757+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.585766+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.585773+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.586025+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.586184+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.586201+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.586219+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.586230+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.586644+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.586694+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.586703+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.586709+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.586716+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.587080+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.587106+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.587163+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.587175+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.587197+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.587206+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.587223+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.587230+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.587240+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.587673+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.587694+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.587707+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.588068+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.588132+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.588149+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.588170+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.588529+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.588606+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.588640+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.588650+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.588656+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.588663+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.589142+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.589152+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.589158+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.589165+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.589423+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.589627+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.589662+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.589672+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.589688+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.589695+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.589705+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.589868+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.590060+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.590500+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.590519+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.590540+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.590600+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.590610+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.591461+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.591475+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.591885+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.591906+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.591936+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.591954+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.591971+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.591981+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.592395+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.592827+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.592856+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.592885+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.593267+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.593297+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.593307+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.593351+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.593377+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.593721+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.593728+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.594171+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.594226+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.594236+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.594243+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.594655+00:00", "trade", 12.46, 169.0]
["2026-09-09T13:44:31.594686+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.594701+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.594722+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.594732+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.594739+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.595170+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.595220+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.595232+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.595566+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.595582+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.595687+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.595708+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.595726+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.595736+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.596155+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.596533+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.596614+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.596636+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.596656+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.596663+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.597549+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.597559+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.597571+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.597944+00:00", "trade", 12.46, 1700.0]
["2026-09-09T13:44:31.597969+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.597987+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.598010+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.598032+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.598049+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.598058+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.599442+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.602393+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.619456+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.619871+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.623655+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:44:31.623893+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.625630+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.626441+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.630269+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.631588+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.633249+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.635752+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.637674+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.637702+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.637730+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.637829+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:44:31.638187+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.638278+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.638379+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.644004+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.644203+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.644651+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.644885+00:00", "trade", 12.46, 1106.0]
["2026-09-09T13:44:31.645123+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.645572+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.645587+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.645693+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.646037+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.646318+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.646466+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.646496+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.646949+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.647027+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.647236+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.647397+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.647737+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.647853+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.647898+00:00", "trade", 12.46, 7625.0]
["2026-09-09T13:44:31.648527+00:00", "trade", 12.46, 7375.0]
["2026-09-09T13:44:31.648746+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.648766+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.649146+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.649533+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.649619+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.649855+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.650298+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.650566+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.650761+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.651068+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.651106+00:00", "trade", 12.46, 600.0]
["2026-09-09T13:44:31.651284+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.651835+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.651996+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.652601+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.653459+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.654022+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.656312+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.657207+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.657520+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.657656+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.658565+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.658638+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.659332+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.659348+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.660058+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.660095+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.660767+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.660862+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.661483+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:44:31.671388+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.732100+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:31.732119+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.733741+00:00", "trade", 12.46, 300.0]
["2026-09-09T13:44:31.748159+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:31.749841+00:00", "trade", 12.46, 700.0]
["2026-09-09T13:44:31.758130+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.847344+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.847355+00:00", "quote", 12.44, 12.48]
["2026-09-09T13:44:31.847413+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.847440+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.847454+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.847720+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.847731+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.848575+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.848706+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:31.851860+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.000836+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.000843+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.004355+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.048612+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:32.074383+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:44:32.074439+00:00", "trade", 12.48, 5000.0]
["2026-09-09T13:44:32.088542+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.088588+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.088631+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.088885+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.089080+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.089601+00:00", "trade", 12.465, 200.0]
["2026-09-09T13:44:32.089649+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.089697+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.089717+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.090116+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.092001+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.092167+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.092247+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.092307+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.092637+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.092653+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.092711+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.093101+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.093216+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.093556+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.093588+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.093682+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.093723+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:32.093745+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.094020+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.094042+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.094059+00:00", "trade", 12.48, 89.0]
["2026-09-09T13:44:32.094246+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.094501+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.094534+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.094719+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.095174+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.095187+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.095480+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.095627+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.095634+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.095641+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.095909+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.096139+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.096373+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.096620+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.096836+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.097070+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.097105+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.097295+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.097543+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.097555+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.097588+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.097761+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.098253+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.114738+00:00", "trade", 12.47, 3600.0]
["2026-09-09T13:44:32.115678+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.116498+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.117214+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.117707+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.117990+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.118215+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:44:32.118721+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.119506+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.120362+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.121034+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.121703+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.121761+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.122416+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.122583+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.123138+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.123842+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.124591+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.125088+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.125253+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.125416+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.125468+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.125559+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.125571+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.125648+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.125890+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.125933+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.125976+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.126012+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.126093+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.126120+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.126131+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.126349+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.126425+00:00", "trade", 12.47, 800.0]
["2026-09-09T13:44:32.126651+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.127457+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.128207+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.132046+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:44:32.134392+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:44:32.134900+00:00", "trade", 12.47, 1500.0]
["2026-09-09T13:44:32.185827+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:32.186958+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:44:32.231363+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.231517+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:32.231829+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.231959+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.231967+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.231978+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.232002+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:32.273480+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:33.088722+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:34.503327+00:00", "trade", 12.465, 800.0]
["2026-09-09T13:44:34.504218+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:34.504698+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:34.505839+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:34.511227+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:34.756972+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:34.779091+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:34.813046+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:34.824692+00:00", "trade", 12.465, 1400.0]
["2026-09-09T13:44:34.832913+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:34.884974+00:00", "trade", 12.4681, 29.0]
["2026-09-09T13:44:35.457603+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:35.632920+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:35.858857+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:36.132420+00:00", "trade", 12.465, 93.0]
["2026-09-09T13:44:36.178003+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:36.185082+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:44:36.265601+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.266073+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.266093+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.266106+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.266159+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.266167+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.266547+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.266584+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.266626+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.266656+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.266666+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.267066+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.267090+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.267147+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.267536+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.267563+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.267570+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.267620+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.267632+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.268046+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.268053+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.268130+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.268497+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.268531+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.268543+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.268611+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.268958+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.269017+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.269032+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.269095+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.269420+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.269490+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.269504+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.269576+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.269896+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.269971+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.269988+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.270064+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.270380+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.270455+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.270468+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.270536+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.270547+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.270934+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.270948+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.271042+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.271385+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.271441+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.271447+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.271529+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.271844+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.271929+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.271941+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.272012+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.272303+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.272411+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.272423+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.272492+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.272768+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.272892+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.272906+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.272967+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.273232+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.273393+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.273400+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.273453+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.273706+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.273880+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.273892+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.273946+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.274171+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.274379+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.274394+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.274430+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.274633+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.274865+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.274877+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.274914+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.275093+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.275346+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.275357+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.275393+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.275552+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.275824+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.275838+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.275869+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.276012+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.365324+00:00", "trade", 12.47, 6.0]
["2026-09-09T13:44:36.370832+00:00", "trade", 12.47, 10.0]
["2026-09-09T13:44:36.376378+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.377405+00:00", "trade", 12.47, 400.0]
["2026-09-09T13:44:36.379501+00:00", "trade", 12.47, 10.0]
["2026-09-09T13:44:36.381907+00:00", "trade", 12.47, 6.0]
["2026-09-09T13:44:36.388595+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:44:36.388612+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:44:36.388723+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:36.400281+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:44:36.582508+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.582997+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.583457+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.784021+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.784048+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.804718+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:36.804746+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:37.001047+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:37.251968+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:44:37.630095+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:37.630172+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:44:37.630796+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:44:37.729246+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.578113+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.578604+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.578614+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.578621+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.579059+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.579098+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.579217+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.579532+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.579545+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.579583+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.579676+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.580015+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.580028+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.580064+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.580131+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.580504+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.580512+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.580931+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.580947+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.580983+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.580993+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.581411+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.581427+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.581464+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.581474+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.581892+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.581910+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.581944+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.581955+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.582374+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.582390+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.582423+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.582437+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.582883+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.628848+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.629330+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.629341+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.629372+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.629782+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.629816+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.629833+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.629910+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.630275+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.630369+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.630722+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.630756+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.630815+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.631179+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.631239+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.631281+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.631658+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.631712+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.631729+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.631742+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:38.632138+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:40.543403+00:00", "trade", 12.47, 42.0]
["2026-09-09T13:44:40.543586+00:00", "trade", 12.47, 24.0]
["2026-09-09T13:44:40.608357+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:40.608851+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:40.609264+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:40.609321+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:40.875771+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:41.379212+00:00", "trade", 12.471, 54.0]
["2026-09-09T13:44:41.396605+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:41.397377+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:41.397457+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:41.398161+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.000976+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.003852+00:00", "trade", 12.47, 130.0]
["2026-09-09T13:44:42.013576+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.028118+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.028618+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.028627+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.029079+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.029446+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.029929+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.029939+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.030407+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:42.732660+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:43.651283+00:00", "trade", 12.4226, 28.0]
["2026-09-09T13:44:46.632627+00:00", "trade", 12.47, 10.0]
["2026-09-09T13:44:47.422323+00:00", "trade", 12.47, 500.0]
["2026-09-09T13:44:47.422941+00:00", "trade", 12.4701, 38.0]
["2026-09-09T13:44:47.425088+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:47.453168+00:00", "trade", 12.46, 400.0]
["2026-09-09T13:44:47.453247+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:47.453781+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:44:47.453935+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:47.454924+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:47.454981+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:47.455564+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:47.619023+00:00", "trade", 12.46, 9.0]
["2026-09-09T13:44:47.619025+00:00", "trade", 12.46, 91.0]
["2026-09-09T13:44:47.619043+00:00", "trade", 12.46, 9.0]
["2026-09-09T13:44:47.619059+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:47.619065+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:47.619072+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:47.619092+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:47.619104+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:47.619104+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:47.619112+00:00", "trade", 12.46, 25.0]
["2026-09-09T13:44:47.619114+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:47.619128+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:47.619143+00:00", "trade", 12.46, 68.0]
["2026-09-09T13:44:47.619144+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:47.619148+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:47.619335+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619348+00:00", "trade", 12.46, 50.0]
["2026-09-09T13:44:47.619355+00:00", "trade", 12.46, 50.0]
["2026-09-09T13:44:47.619364+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619393+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619442+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619446+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:47.619465+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:47.619609+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619614+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619637+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619640+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619647+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619715+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619719+00:00", "trade", 12.47, 73.0]
["2026-09-09T13:44:47.619750+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619751+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:44:47.619767+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619812+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619851+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619864+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.619961+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:44:47.620099+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.620203+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.620209+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.620513+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.620691+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.622003+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.623623+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.651520+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.651903+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.652895+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.655669+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.918226+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.918307+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:47.918462+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:47.918483+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:47.918483+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:44:47.918504+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:44:47.918511+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:47.918518+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:47.918524+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:44:47.918532+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:44:47.918539+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.918546+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.918548+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:47.918553+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.918557+00:00", "trade", 12.45, 70.0]
["2026-09-09T13:44:47.918557+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.918563+00:00", "trade", 12.45, 18.0]
["2026-09-09T13:44:47.918870+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.918991+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:44:47.918996+00:00", "trade", 12.46, 67.0]
["2026-09-09T13:44:47.919005+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.919011+00:00", "trade", 12.46, 33.0]
["2026-09-09T13:44:47.919037+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.919038+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:47.919040+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:47.919086+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:47.919138+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.919325+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.919520+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.919569+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.919811+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.919823+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.919832+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920038+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920045+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920184+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920289+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920510+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920518+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920755+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920889+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920949+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920961+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.920968+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.921345+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.921407+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.921429+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.923382+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.923527+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.923884+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.924342+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:44:47.928019+00:00", "trade", 12.45, 125.0]
["2026-09-09T13:44:47.928149+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:47.928149+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.928198+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:47.928354+00:00", "trade", 12.45, 400.0]
["2026-09-09T13:44:47.928396+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:44:47.928422+00:00", "trade", 12.45, 631.0]
["2026-09-09T13:44:47.928429+00:00", "trade", 12.45, 700.0]
["2026-09-09T13:44:47.928462+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:44:47.928489+00:00", "trade", 12.45, 653.0]
["2026-09-09T13:44:47.928552+00:00", "trade", 12.45, 316.0]
["2026-09-09T13:44:47.928560+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:44:47.928591+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:47.928617+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:47.928646+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:47.928669+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:47.928723+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:47.928933+00:00", "trade", 12.445, 125.0]
["2026-09-09T13:44:47.929024+00:00", "trade", 12.445, 300.0]
["2026-09-09T13:44:47.929027+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:44:47.929146+00:00", "trade", 12.445, 300.0]
["2026-09-09T13:44:47.929229+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:44:47.929235+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:47.929259+00:00", "trade", 12.445, 300.0]
["2026-09-09T13:44:47.929300+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:47.929539+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:47.930052+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:47.931688+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:47.931766+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.931820+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:44:47.932072+00:00", "trade", 12.445, 300.0]
["2026-09-09T13:44:47.932113+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.932188+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.932215+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.932276+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:44:47.934603+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:44:47.934704+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:44:47.935865+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:44:47.936139+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:44:47.937100+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.937110+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.937162+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:44:47.937315+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.937521+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:44:47.937554+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:44:47.937562+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:44:47.937686+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:44:47.937729+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:44:47.937743+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:44:47.937750+00:00", "quote", 12.44, 12.47]
["2026-09-09T13:44:47.937799+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.938013+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.938076+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.938337+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.938610+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.938785+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.938804+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.938989+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.939206+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.939390+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.939694+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:44:47.940652+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.940662+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.940673+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.942029+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.942476+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:47.943542+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:47.943547+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:44:47.962078+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:44:47.963923+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.965402+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:44:47.995598+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.996198+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.997151+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.997599+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:47.998574+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:44:48.006153+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.012209+00:00", "trade", 12.45, 600.0]
["2026-09-09T13:44:48.019538+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.019545+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.028092+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.028641+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.035780+00:00", "trade", 12.45, 386.0]
["2026-09-09T13:44:48.057954+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.061760+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.062160+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.062660+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.062672+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.062823+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.063169+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.063297+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.063602+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.063755+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.064247+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.064350+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.064819+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.067205+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067205+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:44:48.067206+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067208+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:44:48.067209+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:44:48.067240+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:48.067418+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:48.067424+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:48.067449+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:48.067463+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:48.067468+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067468+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067472+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067474+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:48.067476+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067489+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:48.067524+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067525+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067526+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:44:48.067528+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067528+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067533+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:44:48.067555+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:44:48.067791+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:44:48.067858+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:44:48.067946+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:44:48.068118+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:44:48.068138+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:44:48.068279+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.068290+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.068375+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.068401+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.068590+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.068768+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.068775+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.068889+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:48.069611+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:48.070116+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.070423+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:48.071041+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.071141+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:48.071291+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.071576+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.071719+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.071767+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.071792+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:48.072094+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.072237+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.072591+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.072624+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.072641+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.072648+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.072717+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.073144+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.073151+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.073243+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.073595+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.073622+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.073639+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.074069+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.082895+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.083392+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.083398+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.083405+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.083413+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.099226+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.099297+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.099762+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.099927+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.100145+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.100609+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.100633+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.100678+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.101058+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.101098+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.101139+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.101146+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.101576+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.101584+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.101629+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.101643+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.102067+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.102080+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.102122+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.102137+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.102189+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.102530+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.102567+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.102628+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.102706+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.102750+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.102972+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.103014+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.103041+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.103082+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.103094+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.103150+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.103412+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.103547+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.103639+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.103988+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.104020+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.104110+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.104500+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.104544+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.104977+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.105005+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.105427+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.105486+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.105502+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.105897+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.105939+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.105982+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.105990+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.106372+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.106400+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.106469+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.106823+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.106850+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.106864+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.106938+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.107283+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.107338+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.107348+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.107417+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.107746+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.107825+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.107833+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.107890+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.108207+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.108294+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.108304+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.108366+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.108374+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.108771+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.108779+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.108845+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.108859+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.109251+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.109259+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.109326+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.109340+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.109734+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.109746+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.109814+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.109820+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.110212+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.110252+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.110285+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.110296+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.110694+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.110711+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.110814+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.110831+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.111175+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.111186+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.111300+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.111311+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.111659+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.111677+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.211047+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:48.211351+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:48.211625+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:48.211683+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:48.212558+00:00", "trade", 12.43, 350.0]
["2026-09-09T13:44:48.217997+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:44:48.221041+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:44:48.222223+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.222675+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.223148+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.223594+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.223612+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.231104+00:00", "trade", 12.435, 300.0]
["2026-09-09T13:44:48.261913+00:00", "trade", 12.4325, 500.0]
["2026-09-09T13:44:48.262271+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.262749+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.262795+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.263084+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.263202+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.263657+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.267881+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.270057+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:44:48.270464+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:44:48.270481+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:44:48.270494+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:44:48.270502+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:44:48.270526+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:44:48.270540+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:44:48.270674+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:44:48.270675+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:48.270682+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:48.270682+00:00", "quote", 12.42, 12.46]
["2026-09-09T13:44:48.270703+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.270710+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.270716+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.270723+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.270737+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.270952+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.271194+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.271290+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.271300+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.272095+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.318002+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.376864+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.376950+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.378002+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.378026+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.378322+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.378366+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.378966+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.379001+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.384711+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.385175+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.385185+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.385204+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.385641+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.388996+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.389268+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.390361+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.390827+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.390877+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.391782+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.400991+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:48.401932+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:44:48.406058+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:48.406793+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.407262+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.407269+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.407275+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.407704+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.632621+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:48.868238+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:49.001907+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:49.541610+00:00", "trade", 12.435, 750.0]
["2026-09-09T13:44:49.542419+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:49.579635+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:50.163705+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:44:50.163723+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:44:50.163724+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:50.163744+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.163751+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.163765+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.163773+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.163789+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.164302+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.164346+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.164478+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.164608+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.165012+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.165021+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.165066+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.171762+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.515038+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:44:50.529029+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.529688+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.530636+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.530658+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:50.743717+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:51.199505+00:00", "trade", 12.43, 84.0]
["2026-09-09T13:44:51.318349+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:51.376794+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:51.933975+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:51.990906+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:52.051839+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:52.566817+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:52.764125+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:52.764578+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:53.858686+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:55.008819+00:00", "trade", 12.4203, 1.0]
["2026-09-09T13:44:55.044189+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:55.044648+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:55.076566+00:00", "trade", 12.4203, 1.0]
["2026-09-09T13:44:55.472392+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:56.359569+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:56.920203+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:57.119789+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:44:57.413252+00:00", "trade", 12.44, 21.0]
["2026-09-09T13:44:57.413418+00:00", "trade", 12.43, 17.0]
["2026-09-09T13:44:57.831006+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:00.023973+00:00", "trade", 12.43, 10.0]
["2026-09-09T13:45:00.043113+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:00.547684+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:00.665102+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:01.089481+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:01.166862+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:01.919717+00:00", "trade", 12.4192, 81.0]
["2026-09-09T13:45:01.920436+00:00", "trade", 12.43, 29.0]
["2026-09-09T13:45:02.062252+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:02.648265+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:03.002736+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:04.770564+00:00", "trade", 12.43, 170.0]
["2026-09-09T13:45:04.771375+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:06.111994+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:07.220809+00:00", "trade", 12.42, 1134.0]
["2026-09-09T13:45:07.221599+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:07.222986+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:07.231837+00:00", "trade", 12.42, 11.0]
["2026-09-09T13:45:07.762419+00:00", "trade", 12.42, 60.0]
["2026-09-09T13:45:07.762431+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:07.762434+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:07.762437+00:00", "trade", 12.42, 50.0]
["2026-09-09T13:45:07.762540+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:07.762702+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:07.762813+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:07.762814+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:07.762814+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:45:07.762821+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:07.762855+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.762863+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.762869+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.762883+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.762913+00:00", "trade", 12.42, 85.0]
["2026-09-09T13:45:07.762965+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763135+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:45:07.763222+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:45:07.763241+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:45:07.763254+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763390+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763493+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763510+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763521+00:00", "trade", 12.43, 79.0]
["2026-09-09T13:45:07.763596+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763607+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763692+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763693+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763760+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763801+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763808+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763840+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763856+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.763875+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.764275+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.764319+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.764349+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.764431+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.764496+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.764788+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.764804+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.764864+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.764918+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.764920+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.765143+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.766201+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.773077+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.793802+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.802392+00:00", "trade", 12.415, 56.0]
["2026-09-09T13:45:07.820540+00:00", "trade", 12.41, 93.0]
["2026-09-09T13:45:07.821717+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.822211+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.822541+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.822676+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.822854+00:00", "trade", 12.43, 76.0]
["2026-09-09T13:45:07.824047+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.824295+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.824310+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.824488+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.824506+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.824519+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.824766+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.824775+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.825217+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.826710+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.828861+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.829316+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.829334+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.829490+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.829983+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.830105+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.830596+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.830891+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:07.831531+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.836942+00:00", "trade", 12.4125, 444.0]
["2026-09-09T13:45:07.871828+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:07.938675+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:08.241048+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.241387+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.241512+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.241521+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.241533+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.483790+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.484288+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.484297+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.484306+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.484383+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.484656+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:45:08.484701+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:45:08.484714+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:45:08.484758+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.484826+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.484965+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.485112+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:45:08.485149+00:00", "quote", 12.39, 12.43]
["2026-09-09T13:45:08.485201+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.485375+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.485426+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.485825+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.485844+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.485870+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.485885+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.486322+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.486332+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.486803+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.486812+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.487249+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.487274+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.487290+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.487318+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.487767+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.487779+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.488250+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.488257+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.488645+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.488733+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.488743+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.489214+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.489225+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.489706+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.489714+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.490189+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.490200+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.490672+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.490685+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.491158+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.491165+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.491641+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.491654+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.492124+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.492131+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.492603+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.492614+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.493083+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.493094+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.493569+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.493581+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.494049+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.494059+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.494531+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.494540+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.495011+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.495021+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.495516+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.495963+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.495998+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.496426+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.496478+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.496886+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.496961+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.497355+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.497438+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.497813+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.497916+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.498273+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.498403+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.498737+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.498887+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.499195+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.499364+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.499658+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.499839+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.500117+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.500317+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.500578+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.500793+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.501038+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.501271+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.501497+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.501748+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.501959+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.502227+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.502418+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.502711+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.502876+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.503189+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:08.503338+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:09.000789+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:09.235278+00:00", "quote", 12.4, 12.43]
["2026-09-09T13:45:12.165126+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:12.474713+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.171946+00:00", "trade", 12.43, 26.0]
["2026-09-09T13:45:13.174019+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.174202+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.174246+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.174433+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.174449+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.174479+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.174497+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.174602+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.174656+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.174670+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.174686+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.175125+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.175237+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.175334+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.175351+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.175858+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.175935+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.176334+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.176366+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.176381+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.176409+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.176848+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.176858+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.177335+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.177387+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.177796+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.177819+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.177858+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.177865+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.178289+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.178307+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.178339+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.178347+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.178530+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.178775+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.178805+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.178882+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.178889+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.178927+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.178984+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.178987+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.179057+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.179089+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.179361+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.179371+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.179816+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.179830+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.179846+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.179854+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.180337+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.180346+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.180836+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.180850+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.181308+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.181326+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.181797+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.181809+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.182273+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.182281+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.182451+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.182757+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.182763+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.182874+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.182884+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.183278+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.183321+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.183943+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.795892+00:00", "trade", 12.42, 10.0]
["2026-09-09T13:45:13.795895+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:13.795896+00:00", "trade", 12.42, 34.0]
["2026-09-09T13:45:13.796364+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.796369+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.796381+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.796469+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.796470+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.796476+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.796794+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.796806+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.796814+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.796839+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.796898+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:13.796955+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.797173+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.797340+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.797407+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.797426+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.804663+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.807480+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:13.808432+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.809489+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.811030+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:13.839841+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:14.021893+00:00", "trade", 12.425, 200.0]
["2026-09-09T13:45:14.332712+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:18.160468+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:18.506417+00:00", "trade", 12.425, 100.0]
["2026-09-09T13:45:18.507217+00:00", "trade", 12.425, 20.0]
["2026-09-09T13:45:18.571428+00:00", "trade", 12.425, 300.0]
["2026-09-09T13:45:20.564470+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:20.567474+00:00", "trade", 12.41, 90.0]
["2026-09-09T13:45:20.567481+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:20.567672+00:00", "quote", 12.41, 12.44]
["2026-09-09T13:45:24.700774+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:24.701203+00:00", "trade", 12.42, 43.0]
["2026-09-09T13:45:24.701343+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:25.033463+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:45:25.033465+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:45:25.033465+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.033486+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.033497+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.033548+00:00", "trade", 12.41, 1.0]
["2026-09-09T13:45:25.033734+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.033869+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.033872+00:00", "trade", 12.41, 99.0]
["2026-09-09T13:45:25.034143+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.034349+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.034357+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.034450+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.034517+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.034528+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.034593+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.034765+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.034772+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.035016+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.035077+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.035286+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.035609+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.035624+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.035640+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.035650+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.035689+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.035747+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.035762+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.036427+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.036638+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.036937+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.037068+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.037100+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.037711+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.038293+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.038388+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.611152+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.885446+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:45:25.885446+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885447+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885448+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:25.885456+00:00", "trade", 12.42, 10.0]
["2026-09-09T13:45:25.885456+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:25.885456+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:45:25.885456+00:00", "trade", 12.43, 10.0]
["2026-09-09T13:45:25.885463+00:00", "trade", 12.43, 38.0]
["2026-09-09T13:45:25.885472+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885475+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885482+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885504+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885544+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885545+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.885613+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885638+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885645+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.885652+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.885662+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885667+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885669+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:25.885674+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:25.885679+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.885681+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.885681+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:25.885685+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.885687+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:25.885693+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.885699+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:25.885700+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.885700+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.885706+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.885709+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.885714+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.885715+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.885734+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885737+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.885744+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.885758+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885759+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.885761+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885773+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885775+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885776+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:25.885776+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:25.885776+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:25.885780+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:25.885784+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.885784+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.885784+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.885785+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885789+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885792+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:45:25.885794+00:00", "trade", 12.41, 72.0]
["2026-09-09T13:45:25.885795+00:00", "trade", 12.41, 18.0]
["2026-09-09T13:45:25.885806+00:00", "trade", 12.41, 2.0]
["2026-09-09T13:45:25.885813+00:00", "trade", 12.41, 3.0]
["2026-09-09T13:45:25.885826+00:00", "trade", 12.41, 298.0]
["2026-09-09T13:45:25.885835+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885851+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885874+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885880+00:00", "trade", 12.41, 21.0]
["2026-09-09T13:45:25.885892+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885906+00:00", "trade", 12.41, 125.0]
["2026-09-09T13:45:25.885920+00:00", "trade", 12.41, 48.0]
["2026-09-09T13:45:25.885933+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885937+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885954+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885964+00:00", "trade", 12.41, 82.0]
["2026-09-09T13:45:25.885967+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885971+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:45:25.885984+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.885990+00:00", "trade", 12.41, 82.0]
["2026-09-09T13:45:25.885991+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.885995+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:25.886004+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:25.886005+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:45:25.886008+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.886016+00:00", "trade", 12.43, 68.0]
["2026-09-09T13:45:25.886016+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886019+00:00", "trade", 12.43, 500.0]
["2026-09-09T13:45:25.886023+00:00", "trade", 12.42, 50.0]
["2026-09-09T13:45:25.886023+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886024+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.886029+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.886030+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886034+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:45:25.886037+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886038+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.886044+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.886045+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.886045+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886048+00:00", "trade", 12.43, 60.0]
["2026-09-09T13:45:25.886049+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886052+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886053+00:00", "trade", 12.43, 200.0]
["2026-09-09T13:45:25.886057+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.886058+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886059+00:00", "trade", 12.41, 18.0]
["2026-09-09T13:45:25.886064+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886071+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.886071+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886074+00:00", "trade", 12.43, 176.0]
["2026-09-09T13:45:25.886078+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886079+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.886080+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886082+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.886085+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886089+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886091+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886093+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.886097+00:00", "trade", 12.41, 39.0]
["2026-09-09T13:45:25.886105+00:00", "trade", 12.41, 23.0]
["2026-09-09T13:45:25.886109+00:00", "trade", 12.41, 39.0]
["2026-09-09T13:45:25.886141+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.886151+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:45:25.886165+00:00", "trade", 12.415, 75.0]
["2026-09-09T13:45:25.886188+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886203+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886222+00:00", "trade", 12.41, 182.0]
["2026-09-09T13:45:25.886231+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886268+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886329+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886357+00:00", "trade", 12.415, 25.0]
["2026-09-09T13:45:25.886375+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:25.886377+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.886378+00:00", "trade", 12.41, 25.0]
["2026-09-09T13:45:25.886378+00:00", "trade", 12.41, 50.0]
["2026-09-09T13:45:25.886378+00:00", "trade", 12.41, 84.0]
["2026-09-09T13:45:25.886381+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.886390+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.886396+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886443+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886452+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886465+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886472+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886485+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886486+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886524+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.886524+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886576+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886585+00:00", "trade", 12.415, 22.0]
["2026-09-09T13:45:25.886597+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.886597+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886599+00:00", "trade", 12.41, 50.0]
["2026-09-09T13:45:25.886603+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.886603+00:00", "trade", 12.41, 152.0]
["2026-09-09T13:45:25.886605+00:00", "trade", 12.41, 17.0]
["2026-09-09T13:45:25.886606+00:00", "trade", 12.41, 71.0]
["2026-09-09T13:45:25.886606+00:00", "trade", 12.41, 900.0]
["2026-09-09T13:45:25.886612+00:00", "trade", 12.41, 34.0]
["2026-09-09T13:45:25.886612+00:00", "trade", 12.41, 9.0]
["2026-09-09T13:45:25.886612+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886618+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886632+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886640+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886650+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886660+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886660+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886670+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886692+00:00", "trade", 12.41, 28.0]
["2026-09-09T13:45:25.886729+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886731+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886775+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.886818+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.886929+00:00", "trade", 12.415, 278.0]
["2026-09-09T13:45:25.886974+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.887177+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.887179+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:45:25.887179+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.887192+00:00", "trade", 12.41, 9.0]
["2026-09-09T13:45:25.887193+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.887289+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.887315+00:00", "trade", 12.41, 24.0]
["2026-09-09T13:45:25.887404+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.887405+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.887405+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.887455+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.887469+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.887488+00:00", "trade", 12.41, 91.0]
["2026-09-09T13:45:25.887495+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.887496+00:00", "trade", 12.42, 9.0]
["2026-09-09T13:45:25.887496+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.887505+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.887540+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.887541+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.887566+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.887566+00:00", "trade", 12.41, 34.0]
["2026-09-09T13:45:25.887628+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:25.887677+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.887908+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.887928+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.887935+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.888031+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.888121+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.888179+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.888234+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.888310+00:00", "trade", 12.41, 5.0]
["2026-09-09T13:45:25.888311+00:00", "trade", 12.41, 13.0]
["2026-09-09T13:45:25.888312+00:00", "trade", 12.41, 29.0]
["2026-09-09T13:45:25.888314+00:00", "trade", 12.41, 24.0]
["2026-09-09T13:45:25.888327+00:00", "trade", 12.42, 66.0]
["2026-09-09T13:45:25.888360+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.888448+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.888620+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.888667+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.888778+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.888950+00:00", "trade", 12.415, 84.0]
["2026-09-09T13:45:25.888989+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.889012+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.889247+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.889357+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.889456+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.889721+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.889734+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.889914+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.890196+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.892125+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.892263+00:00", "trade", 12.42, 50.0]
["2026-09-09T13:45:25.892293+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.892782+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.893814+00:00", "trade", 12.41, 109.0]
["2026-09-09T13:45:25.894241+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.895011+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:25.895141+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.895490+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.895548+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.895555+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.895594+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:25.895644+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.895737+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.895753+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.895796+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.895803+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.896004+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.896023+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.896136+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.896205+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:25.900695+00:00", "trade", 12.42, 91.0]
["2026-09-09T13:45:25.902341+00:00", "trade", 12.41, 27.0]
["2026-09-09T13:45:25.902352+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.902551+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:45:25.902633+00:00", "trade", 12.41, 34.0]
["2026-09-09T13:45:25.902771+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.903100+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.903232+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.904073+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.904533+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.906241+00:00", "trade", 12.4, 186.0]
["2026-09-09T13:45:25.906876+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913025+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:45:25.913029+00:00", "trade", 12.41, 12.0]
["2026-09-09T13:45:25.913029+00:00", "trade", 12.41, 899.0]
["2026-09-09T13:45:25.913258+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:25.913424+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913430+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913467+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913645+00:00", "trade", 12.4, 65.0]
["2026-09-09T13:45:25.913647+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:45:25.913664+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913671+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913678+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913684+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913712+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913718+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913732+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913739+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913745+00:00", "trade", 12.4, 91.0]
["2026-09-09T13:45:25.913749+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:25.913750+00:00", "trade", 12.41, 12.0]
["2026-09-09T13:45:25.913752+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:25.913755+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:25.913765+00:00", "trade", 12.4, 73.0]
["2026-09-09T13:45:25.913768+00:00", "trade", 12.4, 9.0]
["2026-09-09T13:45:25.913787+00:00", "trade", 12.4, 27.0]
["2026-09-09T13:45:25.913818+00:00", "trade", 12.4, 50.0]
["2026-09-09T13:45:25.913818+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:25.913836+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:25.913906+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:25.913906+00:00", "quote", 12.4, 12.4]
["2026-09-09T13:45:25.913915+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:25.914130+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:25.914176+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:25.914226+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:25.914266+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:25.914314+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:25.914338+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:25.914435+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:25.914630+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:25.914783+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:25.914840+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.915058+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.915268+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.915275+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.915316+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.915342+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.915645+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.915747+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.922442+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.922468+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.923682+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:25.932591+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:26.014467+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:26.015047+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:26.015138+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:26.038657+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:45:26.038955+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:26.039325+00:00", "trade", 12.395, 137.0]
["2026-09-09T13:45:26.041441+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:26.041494+00:00", "trade", 12.4, 34.0]
["2026-09-09T13:45:26.041497+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:26.041497+00:00", "trade", 12.4, 400.0]
["2026-09-09T13:45:26.041499+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:45:26.041502+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:26.041509+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:26.041516+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:26.041524+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:26.041530+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:26.041815+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:26.041971+00:00", "trade", 12.4, 40.0]
["2026-09-09T13:45:26.041971+00:00", "trade", 12.4, 60.0]
["2026-09-09T13:45:26.042010+00:00", "trade", 12.4, 80.0]
["2026-09-09T13:45:26.042072+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:26.042102+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:26.042131+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:26.042145+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042204+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042212+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042258+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042279+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042351+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042366+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042377+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042482+00:00", "trade", 12.41, 18.0]
["2026-09-09T13:45:26.042489+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:45:26.042543+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042616+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042654+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042671+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042731+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042748+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042767+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042827+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.042995+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.043115+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.043269+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.043283+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.043724+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.048843+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.048978+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.049064+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.051217+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.076670+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.077122+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.077133+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.078721+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:26.079094+00:00", "trade", 12.41, 18.0]
["2026-09-09T13:45:26.079150+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.079288+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.079423+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.266213+00:00", "trade", 12.41, 482.0]
["2026-09-09T13:45:26.266274+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:26.268474+00:00", "trade", 12.41, 400.0]
["2026-09-09T13:45:26.271005+00:00", "trade", 12.41, 8.0]
["2026-09-09T13:45:26.353809+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.354062+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.354650+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.416651+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:26.416710+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:45:26.418985+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.419437+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.463446+00:00", "trade", 12.41, 20.0]
["2026-09-09T13:45:26.466671+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.488235+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:26.588187+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:27.088719+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:27.089305+00:00", "trade", 12.4135, 20.0]
["2026-09-09T13:45:27.089432+00:00", "trade", 12.42, 181.0]
["2026-09-09T13:45:27.090074+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:27.099240+00:00", "trade", 12.41, 9.0]
["2026-09-09T13:45:27.100543+00:00", "trade", 12.41, 400.0]
["2026-09-09T13:45:27.238475+00:00", "trade", 12.42, 2.0]
["2026-09-09T13:45:27.282501+00:00", "trade", 12.416, 1.0]
["2026-09-09T13:45:27.589304+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:27.816019+00:00", "trade", 12.41, 11.0]
["2026-09-09T13:45:28.151870+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.152326+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.152567+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.153078+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.153139+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.153627+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.154702+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:28.155410+00:00", "trade", 12.42, 140.0]
["2026-09-09T13:45:28.156469+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.156930+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.169422+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:28.203175+00:00", "trade", 12.41, 30.0]
["2026-09-09T13:45:28.203522+00:00", "trade", 12.41, 30.0]
["2026-09-09T13:45:28.220738+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:28.306586+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:45:28.317750+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.322299+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:45:28.322686+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:28.428783+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:45:28.429200+00:00", "trade", 12.41, 20.0]
["2026-09-09T13:45:28.481271+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.481391+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.481887+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.482108+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.482375+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.482401+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.483050+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:28.531600+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:45:28.555356+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:28.697439+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:29.166550+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:29.188367+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:29.188453+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:29.188591+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:29.188744+00:00", "trade", 12.42, 132.0]
["2026-09-09T13:45:29.188795+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:29.188891+00:00", "trade", 12.415, 18.0]
["2026-09-09T13:45:29.188924+00:00", "trade", 12.415, 11.0]
["2026-09-09T13:45:29.193291+00:00", "trade", 12.415, 70.0]
["2026-09-09T13:45:29.193356+00:00", "trade", 12.415, 30.0]
["2026-09-09T13:45:29.193364+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:29.193393+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:29.195613+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:29.202814+00:00", "trade", 12.415, 63.0]
["2026-09-09T13:45:29.203190+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:29.203598+00:00", "trade", 12.415, 63.0]
["2026-09-09T13:45:29.203632+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:29.203736+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:29.204117+00:00", "trade", 12.415, 63.0]
["2026-09-09T13:45:29.204179+00:00", "trade", 12.415, 63.0]
["2026-09-09T13:45:29.204188+00:00", "trade", 12.415, 42.0]
["2026-09-09T13:45:29.204403+00:00", "trade", 12.415, 18.0]
["2026-09-09T13:45:29.267735+00:00", "trade", 12.415, 300.0]
["2026-09-09T13:45:29.440388+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:29.474762+00:00", "trade", 12.415, 1200.0]
["2026-09-09T13:45:29.484321+00:00", "trade", 12.415, 1200.0]
["2026-09-09T13:45:29.536501+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:29.543481+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:29.718230+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:29.738912+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:29.758972+00:00", "trade", 12.415, 1200.0]
["2026-09-09T13:45:29.828291+00:00", "trade", 12.415, 300.0]
["2026-09-09T13:45:29.883274+00:00", "trade", 12.415, 200.0]
["2026-09-09T13:45:29.885545+00:00", "trade", 12.415, 60.0]
["2026-09-09T13:45:30.089559+00:00", "trade", 12.415, 900.0]
["2026-09-09T13:45:30.090249+00:00", "trade", 12.42, 143.0]
["2026-09-09T13:45:30.092849+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:45:30.096871+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:30.096878+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:30.096879+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:30.096964+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:30.097347+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.097395+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.097696+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.097770+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.105783+00:00", "trade", 12.405, 40.0]
["2026-09-09T13:45:30.130637+00:00", "trade", 12.4, 157.0]
["2026-09-09T13:45:30.131400+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.131407+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.257803+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.257882+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.258236+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.258385+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.409693+00:00", "trade", 12.405, 14600.0]
["2026-09-09T13:45:30.409934+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:45:30.410277+00:00", "trade", 12.4085, 24.0]
["2026-09-09T13:45:30.410917+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:30.411044+00:00", "trade", 12.405, 63.0]
["2026-09-09T13:45:30.411629+00:00", "trade", 12.405, 37.0]
["2026-09-09T13:45:30.415390+00:00", "trade", 12.405, 26.0]
["2026-09-09T13:45:30.415449+00:00", "trade", 12.405, 63.0]
["2026-09-09T13:45:30.415514+00:00", "trade", 12.405, 63.0]
["2026-09-09T13:45:30.416103+00:00", "trade", 12.405, 63.0]
["2026-09-09T13:45:30.416375+00:00", "trade", 12.405, 63.0]
["2026-09-09T13:45:30.416586+00:00", "trade", 12.405, 63.0]
["2026-09-09T13:45:30.467071+00:00", "trade", 12.405, 260.0]
["2026-09-09T13:45:30.471818+00:00", "trade", 12.405, 140.0]
["2026-09-09T13:45:30.471879+00:00", "trade", 12.405, 563.0]
["2026-09-09T13:45:30.509640+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:31.280922+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:31.281759+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:31.411710+00:00", "trade", 12.41, 125.0]
["2026-09-09T13:45:31.411757+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:45:31.412509+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:31.412966+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:32.114867+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:32.115348+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:32.167133+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:32.167134+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:45:32.167135+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:32.167136+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:32.167140+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:32.167154+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:32.167181+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:32.167717+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:32.167833+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:32.167969+00:00", "trade", 12.42, 67.0]
["2026-09-09T13:45:32.168188+00:00", "trade", 12.415, 300.0]
["2026-09-09T13:45:32.168812+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:32.169997+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:32.178400+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:32.178430+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:32.178450+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:32.178816+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:32.179306+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:32.236032+00:00", "trade", 12.41, 80.0]
["2026-09-09T13:45:32.578209+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:32.681463+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:33.181649+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:33.681758+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:33.684932+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:33.698980+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:34.181725+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:45:34.907802+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:34.908233+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:34.908449+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:34.908716+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:34.908752+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:34.908774+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:34.909169+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:34.909197+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:35.238641+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:35.255667+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:35.255670+00:00", "trade", 12.4, 40.0]
["2026-09-09T13:45:35.255692+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.255707+00:00", "trade", 12.4, 11.0]
["2026-09-09T13:45:35.255757+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.255971+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.256011+00:00", "trade", 12.4, 2.0]
["2026-09-09T13:45:35.256025+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.256084+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.256084+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.256131+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:35.256131+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:35.256131+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.256437+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.256542+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.256640+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.256757+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.256847+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.256858+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.256874+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.256921+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.256961+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.256974+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.256986+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.257057+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.257068+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.257090+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.257256+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.257390+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.257723+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.260508+00:00", "trade", 12.39, 20.0]
["2026-09-09T13:45:35.260509+00:00", "trade", 12.39, 25.0]
["2026-09-09T13:45:35.260534+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.260578+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.260656+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.260664+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.260674+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.260887+00:00", "trade", 12.39, 76.0]
["2026-09-09T13:45:35.260896+00:00", "trade", 12.38, 84.0]
["2026-09-09T13:45:35.260900+00:00", "trade", 12.38, 365.0]
["2026-09-09T13:45:35.260906+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.260914+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.260925+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.260953+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.261014+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:45:35.261014+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.261016+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:45:35.261021+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:35.261034+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:45:35.261046+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:45:35.261108+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:45:35.261108+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261110+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261126+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261143+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261148+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261155+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261165+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261193+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261383+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261571+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261602+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261671+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261689+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261771+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261778+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261809+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261890+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261900+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.261928+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:35.262168+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.262233+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.262251+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.262348+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:35.262524+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.262621+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.262686+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.262820+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.262983+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.263132+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.316591+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:35.317332+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:35.319124+00:00", "trade", 12.4, 80.0]
["2026-09-09T13:45:35.319790+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.362834+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.516136+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.520860+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.532017+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.532805+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.676941+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.677340+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:35.677699+00:00", "trade", 12.42, 83.0]
["2026-09-09T13:45:35.677838+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:35.678296+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:35.678469+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:35.780910+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:35.864126+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:35.864140+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:35.864194+00:00", "trade", 12.41, 64.0]
["2026-09-09T13:45:35.864249+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:35.864378+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:45:35.864610+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:35.864617+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:35.866083+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:35.871247+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:35.871248+00:00", "trade", 12.41, 71.0]
["2026-09-09T13:45:35.871249+00:00", "trade", 12.41, 36.0]
["2026-09-09T13:45:35.871266+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:35.871274+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:35.871280+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:35.871301+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:35.871796+00:00", "trade", 12.41, 89.0]
["2026-09-09T13:45:35.871798+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:35.871798+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:35.871824+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:35.871860+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.871957+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.872176+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.872211+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.872250+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.872347+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.872367+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.872435+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.872546+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.872811+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.873267+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.873292+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.873303+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.873756+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.874128+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.874671+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.877096+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.936539+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.965680+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:35.965743+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:36.032241+00:00", "trade", 12.405, 300.0]
["2026-09-09T13:45:36.079198+00:00", "trade", 12.4175, 5.0]
["2026-09-09T13:45:36.376434+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:37.933754+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:37.933761+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:37.933863+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:37.933895+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:37.934107+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:37.934171+00:00", "trade", 12.4, 1.0]
["2026-09-09T13:45:37.934172+00:00", "trade", 12.4, 22.0]
["2026-09-09T13:45:37.934339+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:37.934409+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:37.934501+00:00", "trade", 12.4, 20.0]
["2026-09-09T13:45:37.934523+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:37.934562+00:00", "trade", 12.4, 23.0]
["2026-09-09T13:45:37.934848+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:37.934860+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:37.934868+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:37.938856+00:00", "trade", 12.4, 144.0]
["2026-09-09T13:45:37.941077+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:37.941522+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:38.039080+00:00", "trade", 12.4, 80.0]
["2026-09-09T13:45:38.100288+00:00", "trade", 12.4, 110.0]
["2026-09-09T13:45:38.101083+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.101619+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.121201+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:45:38.121897+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.122826+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.122835+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.123280+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.123288+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.123336+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.123757+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.148040+00:00", "trade", 12.405, 40.0]
["2026-09-09T13:45:38.154213+00:00", "trade", 12.405, 40.0]
["2026-09-09T13:45:38.167304+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.167974+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.168428+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.170650+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.170702+00:00", "trade", 12.41, 56.0]
["2026-09-09T13:45:38.170704+00:00", "trade", 12.41, 60.0]
["2026-09-09T13:45:38.171254+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.171293+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.171353+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:45:38.171378+00:00", "trade", 12.41, 7.0]
["2026-09-09T13:45:38.171379+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.171390+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.171404+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.171404+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.171405+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.171413+00:00", "trade", 12.41, 36.0]
["2026-09-09T13:45:38.171426+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.171526+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.171527+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.171527+00:00", "trade", 12.41, 119.0]
["2026-09-09T13:45:38.171679+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.171679+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.171771+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.171774+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.171779+00:00", "trade", 12.41, 3.0]
["2026-09-09T13:45:38.171826+00:00", "trade", 12.41, 90.0]
["2026-09-09T13:45:38.171827+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.171840+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.171854+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.171895+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:45:38.171974+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172080+00:00", "trade", 12.41, 36.0]
["2026-09-09T13:45:38.172101+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.172111+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.172143+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.172154+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.172155+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.172156+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.172189+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.172202+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.172210+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.172216+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.172221+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.172236+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:38.172240+00:00", "trade", 12.4, 41.0]
["2026-09-09T13:45:38.172298+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.172301+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.172334+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.172351+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.172406+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.172449+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.172495+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.172573+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.172580+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.172600+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.172601+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172604+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172622+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172641+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.172652+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.172655+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.172668+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172686+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172724+00:00", "trade", 12.41, 32.0]
["2026-09-09T13:45:38.172724+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172732+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172738+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172742+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172763+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.172772+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.172787+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.172801+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.172824+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.172831+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.172838+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.172901+00:00", "trade", 12.41, 68.0]
["2026-09-09T13:45:38.172907+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.172960+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.172974+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.172983+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.172984+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:45:38.173020+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.173054+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.173101+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.173145+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.173153+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.173177+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.174407+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.175396+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.178005+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:45:38.178290+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.178594+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:45:38.178672+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.178723+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:45:38.226085+00:00", "trade", 12.41, 44.0]
["2026-09-09T13:45:38.226103+00:00", "trade", 12.4, 26.0]
["2026-09-09T13:45:38.226130+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.226330+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.226452+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.226466+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.226516+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.226561+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.226588+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.226792+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.230413+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.230520+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.279283+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.299148+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:38.328745+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:40.379852+00:00", "trade", 12.4194, 22.0]
["2026-09-09T13:45:40.379887+00:00", "trade", 12.4303, 141.0]
["2026-09-09T13:45:42.014859+00:00", "trade", 12.4192, 1572.0]
["2026-09-09T13:45:42.037447+00:00", "trade", 12.4, 4.0]
["2026-09-09T13:45:42.037448+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:42.037455+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:45:42.037864+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:42.037966+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:42.038045+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:42.038083+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:42.038115+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:42.038186+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:42.038317+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:42.038367+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:42.038656+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:42.038671+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:45:42.038742+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.038757+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.038810+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:42.038821+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:45:42.038883+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:42.039071+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.039133+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.039216+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.039332+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.039360+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.039574+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.039697+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.039778+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.071403+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.292055+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.321384+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.321916+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.322136+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.322833+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.322865+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.323789+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:42.323803+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.092183+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.092493+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.092889+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.092948+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.093025+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.093033+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.093418+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.093508+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.093527+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.093774+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.093811+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.093931+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.094021+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.094030+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.094037+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.094052+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.094326+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.094410+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.094714+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.094937+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.094966+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.094985+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.095004+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.095414+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.095744+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.095912+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.095935+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.095954+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.096405+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.096495+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.096744+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.096910+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.096932+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.096952+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.096985+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.097404+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.097721+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.097900+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.097925+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.097944+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.098424+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.165081+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.165599+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:43.167393+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.168575+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.168714+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.477452+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:43.477906+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:45.113767+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:45:45.114575+00:00", "trade", 12.4, 35.0]
["2026-09-09T13:45:46.041179+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:46.441259+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:46.715217+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:46.715848+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:46.838993+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:46.839474+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:47.168793+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:47.241598+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:47.963146+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:47.963163+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:48.683767+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:45:48.683940+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:48.684246+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:48.685308+00:00", "trade", 12.4, 9.0]
["2026-09-09T13:45:48.685368+00:00", "trade", 12.4, 4.0]
["2026-09-09T13:45:48.686693+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:48.693877+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:49.025568+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:49.798266+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:49.798273+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:50.110935+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:50.111895+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:50.120864+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:50.540905+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:51.339946+00:00", "trade", 12.4, 23.0]
["2026-09-09T13:45:51.901220+00:00", "trade", 12.401, 54.0]
["2026-09-09T13:45:54.274389+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:45:54.275189+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:55.628984+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:55.676158+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:55.683320+00:00", "trade", 12.4, 3.0]
["2026-09-09T13:45:55.698229+00:00", "trade", 12.4, 3.0]
["2026-09-09T13:45:55.698275+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:45:55.698278+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.283204+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.284892+00:00", "trade", 12.4, 20.0]
["2026-09-09T13:45:57.285884+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.285907+00:00", "trade", 12.4, 292.0]
["2026-09-09T13:45:57.285946+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.285953+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.285998+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.286081+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.286105+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.286370+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.286540+00:00", "trade", 12.4, 127.0]
["2026-09-09T13:45:57.288308+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:57.288599+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.288729+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:57.288744+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:57.288787+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:45:57.288849+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.289315+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.289332+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.289340+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.289827+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.289834+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.290314+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.290324+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.290794+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.290804+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.291291+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.291297+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.291804+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.291810+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.292300+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.292307+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.292785+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.292981+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.293209+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.293260+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.293691+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.293731+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.293744+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.294207+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.294216+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.294687+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.294700+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.295169+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.295181+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.295652+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.295659+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.296144+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.296150+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.296622+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.296632+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.297107+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.297120+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.297589+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.297597+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.298073+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.298080+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.298551+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.298594+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.299059+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.299071+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.299540+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.299571+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.300019+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.300032+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.300502+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.300513+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.300987+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.301001+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.301474+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.301483+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.301958+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.301965+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.302439+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.302448+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.302919+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.302932+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.303401+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.303409+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.303877+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.303890+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.304361+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.304370+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.304845+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.304856+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.305335+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.305342+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.305825+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.305834+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.306309+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.306317+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.306790+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.306800+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.307279+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.307286+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.307753+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.307794+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.308231+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.308251+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:45:57.341574+00:00", "trade", 12.408, 100.0]
["2026-09-09T13:45:57.352433+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.352456+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.352635+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.352923+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:45:57.361680+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:45:58.001546+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:00.168807+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:00.169232+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:00.219068+00:00", "trade", 12.409, 200.0]
["2026-09-09T13:46:00.219727+00:00", "trade", 12.405, 14.0]
["2026-09-09T13:46:00.219801+00:00", "trade", 12.405, 13.0]
["2026-09-09T13:46:00.804434+00:00", "trade", 12.4179, 200.0]
["2026-09-09T13:46:00.854298+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:46:00.855974+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:46:01.568474+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:46:01.568887+00:00", "trade", 12.41, 82.0]
["2026-09-09T13:46:01.570201+00:00", "trade", 12.41, 9.0]
["2026-09-09T13:46:01.570202+00:00", "trade", 12.41, 53.0]
["2026-09-09T13:46:01.570203+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:01.570205+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:01.570208+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:01.570489+00:00", "trade", 12.41, 60.0]
["2026-09-09T13:46:01.570587+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:01.570668+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:01.570676+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:01.570749+00:00", "trade", 12.41, 170.0]
["2026-09-09T13:46:01.570750+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:01.570759+00:00", "trade", 12.41, 170.0]
["2026-09-09T13:46:01.570792+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:01.570815+00:00", "trade", 12.41, 40.0]
["2026-09-09T13:46:01.570831+00:00", "trade", 12.41, 170.0]
["2026-09-09T13:46:01.570838+00:00", "trade", 12.41, 250.0]
["2026-09-09T13:46:01.570842+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:01.570854+00:00", "trade", 12.41, 35.0]
["2026-09-09T13:46:01.570882+00:00", "trade", 12.41, 170.0]
["2026-09-09T13:46:01.570995+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.570997+00:00", "trade", 12.41, 35.0]
["2026-09-09T13:46:01.571053+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571134+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571134+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571141+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571142+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571150+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571175+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571199+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571223+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571254+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571315+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571390+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571457+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571482+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571643+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.571706+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.572054+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.572273+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.572771+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.572778+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.572971+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.573482+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.576154+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:46:01.577491+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.590275+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:01.590701+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:01.591156+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:01.591385+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:01.594962+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:01.595440+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.610580+00:00", "trade", 12.415, 9.0]
["2026-09-09T13:46:01.661506+00:00", "trade", 12.415, 300.0]
["2026-09-09T13:46:01.670976+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:01.671425+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:01.671451+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:01.678176+00:00", "trade", 12.418, 270.0]
["2026-09-09T13:46:01.678957+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.679775+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:01.680184+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:02.169546+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:04.141771+00:00", "trade", 12.42, 13.0]
["2026-09-09T13:46:04.183883+00:00", "trade", 12.415, 30.0]
["2026-09-09T13:46:04.566629+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:04.569762+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:04.570208+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:04.574432+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:04.624553+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:07.089742+00:00", "trade", 12.4099, 16.0]
["2026-09-09T13:46:08.058888+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:08.059347+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:08.070323+00:00", "trade", 12.41, 5.0]
["2026-09-09T13:46:08.070373+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:08.070594+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:46:08.070595+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:08.070601+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:08.070609+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:08.070696+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:08.070771+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.070887+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:08.070889+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:46:08.070890+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.070913+00:00", "trade", 12.41, 4.0]
["2026-09-09T13:46:08.071077+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:08.071080+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071105+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071188+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.071263+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.071279+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.071281+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:08.071286+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071299+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.071306+00:00", "trade", 12.405, 95.0]
["2026-09-09T13:46:08.071335+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:46:08.071445+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:46:08.071448+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.071449+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071499+00:00", "quote", 12.41, 12.41]
["2026-09-09T13:46:08.071512+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.071512+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071560+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071576+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.071581+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071582+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.071588+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071628+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.071630+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071700+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071715+00:00", "trade", 12.41, 102.0]
["2026-09-09T13:46:08.071737+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071767+00:00", "trade", 12.41, 198.0]
["2026-09-09T13:46:08.071767+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.071772+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.071775+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:08.071776+00:00", "trade", 12.41, 2.0]
["2026-09-09T13:46:08.071905+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.072009+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.072060+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.072110+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.072118+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.072276+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.072324+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.072399+00:00", "trade", 12.405, 20.0]
["2026-09-09T13:46:08.072553+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.072692+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.072701+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.072798+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.072833+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.072834+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.072937+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.072981+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.073125+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.073226+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.073238+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.073246+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.073500+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.073632+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.073718+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.073968+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:46:08.074080+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:08.075905+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.075945+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.105794+00:00", "trade", 12.41, 199.0]
["2026-09-09T13:46:08.106427+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:46:08.106489+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.106498+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.106533+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.106535+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.106536+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.106597+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:46:08.106644+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.106649+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.106841+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.106991+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107010+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107028+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107112+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107128+00:00", "trade", 12.4049, 20.0]
["2026-09-09T13:46:08.107157+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107243+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107265+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107283+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107315+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107321+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107417+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107439+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.107982+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.108013+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.108183+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.108491+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.108605+00:00", "trade", 12.41, 101.0]
["2026-09-09T13:46:08.108639+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.108895+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.108908+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.109060+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.109368+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.109859+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.109883+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.110353+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.110413+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.110544+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.111037+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.111044+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.111079+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.111494+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.187744+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:08.188327+00:00", "trade", 12.402, 26.0]
["2026-09-09T13:46:08.519362+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.519870+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.519902+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.519968+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.520422+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.520442+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.520528+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.520561+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.520702+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.520724+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.520801+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.520801+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.520903+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.520939+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.520984+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.521183+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.521204+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.521446+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.521505+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.521740+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.521768+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.522907+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.531348+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.558484+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558485+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558486+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:46:08.558487+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:46:08.558490+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558491+00:00", "trade", 12.4, 52.0]
["2026-09-09T13:46:08.558492+00:00", "trade", 12.4, 20.0]
["2026-09-09T13:46:08.558495+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558495+00:00", "trade", 12.4, 72.0]
["2026-09-09T13:46:08.558498+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558499+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558505+00:00", "trade", 12.4, 600.0]
["2026-09-09T13:46:08.558509+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558515+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558520+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558520+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558525+00:00", "trade", 12.4, 70.0]
["2026-09-09T13:46:08.558527+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558529+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558534+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558535+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:08.558540+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558546+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:08.558551+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:46:08.558558+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558582+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558650+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558655+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558655+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558660+00:00", "trade", 12.4, 301.0]
["2026-09-09T13:46:08.558662+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558663+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558674+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558679+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558684+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558686+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.558719+00:00", "trade", 12.39, 162.0]
["2026-09-09T13:46:08.558720+00:00", "trade", 12.39, 37.0]
["2026-09-09T13:46:08.558750+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558754+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558800+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558838+00:00", "trade", 12.39, 28.0]
["2026-09-09T13:46:08.558856+00:00", "trade", 12.39, 108.0]
["2026-09-09T13:46:08.558859+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558859+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558860+00:00", "trade", 12.39, 57.0]
["2026-09-09T13:46:08.558861+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558869+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558869+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558875+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558879+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:46:08.558887+00:00", "trade", 12.39, 21.0]
["2026-09-09T13:46:08.558889+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558900+00:00", "trade", 12.39, 34.0]
["2026-09-09T13:46:08.558901+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558907+00:00", "trade", 12.39, 3.0]
["2026-09-09T13:46:08.558907+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558913+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558914+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558917+00:00", "trade", 12.39, 11.0]
["2026-09-09T13:46:08.558940+00:00", "trade", 12.39, 7.0]
["2026-09-09T13:46:08.558946+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558957+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558960+00:00", "trade", 12.39, 57.0]
["2026-09-09T13:46:08.558966+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558967+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.558974+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.558975+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.558986+00:00", "trade", 12.39, 10.0]
["2026-09-09T13:46:08.558990+00:00", "trade", 12.39, 300.0]
["2026-09-09T13:46:08.558990+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.559004+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.559013+00:00", "trade", 12.395, 138.0]
["2026-09-09T13:46:08.559014+00:00", "trade", 12.39, 70.0]
["2026-09-09T13:46:08.559021+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.559033+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.559034+00:00", "trade", 12.4, 68.0]
["2026-09-09T13:46:08.559034+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.559036+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.559039+00:00", "trade", 12.39, 12.0]
["2026-09-09T13:46:08.559043+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.559046+00:00", "trade", 12.395, 58.0]
["2026-09-09T13:46:08.559050+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.559067+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.559069+00:00", "trade", 12.39, 30.0]
["2026-09-09T13:46:08.559069+00:00", "trade", 12.39, 20.0]
["2026-09-09T13:46:08.559070+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.559071+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.559095+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.559101+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559113+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559115+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559115+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559122+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559130+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559132+00:00", "trade", 12.3949, 20.0]
["2026-09-09T13:46:08.559138+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559145+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559146+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559190+00:00", "trade", 12.4, 44.0]
["2026-09-09T13:46:08.559195+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559214+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559226+00:00", "trade", 12.395, 11.0]
["2026-09-09T13:46:08.559254+00:00", "trade", 12.4, 24.0]
["2026-09-09T13:46:08.559267+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559304+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.559304+00:00", "trade", 12.39, 27.0]
["2026-09-09T13:46:08.559304+00:00", "trade", 12.39, 55.0]
["2026-09-09T13:46:08.559314+00:00", "trade", 12.4, 20.0]
["2026-09-09T13:46:08.559372+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559374+00:00", "trade", 12.4, 25.0]
["2026-09-09T13:46:08.559406+00:00", "quote", 12.39, 12.39]
["2026-09-09T13:46:08.559414+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.559421+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.559450+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.559460+00:00", "trade", 12.3983, 30.0]
["2026-09-09T13:46:08.559518+00:00", "trade", 12.3975, 20.0]
["2026-09-09T13:46:08.559579+00:00", "trade", 12.3926, 20.0]
["2026-09-09T13:46:08.559637+00:00", "trade", 12.39, 24.0]
["2026-09-09T13:46:08.559663+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.559692+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.559697+00:00", "trade", 12.39, 23.0]
["2026-09-09T13:46:08.559751+00:00", "trade", 12.39, 22.0]
["2026-09-09T13:46:08.559752+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.559800+00:00", "trade", 12.39, 26.0]
["2026-09-09T13:46:08.559852+00:00", "trade", 12.395, 24.0]
["2026-09-09T13:46:08.559876+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.559905+00:00", "trade", 12.3933, 21.0]
["2026-09-09T13:46:08.559909+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.560196+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.560692+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.560706+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.561225+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.561742+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.561824+00:00", "trade", 12.39, 93.0]
["2026-09-09T13:46:08.561825+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.561827+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.561829+00:00", "trade", 12.39, 108.0]
["2026-09-09T13:46:08.561831+00:00", "trade", 12.39, 50.0]
["2026-09-09T13:46:08.561833+00:00", "trade", 12.39, 30.0]
["2026-09-09T13:46:08.561836+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.561836+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.561838+00:00", "trade", 12.4, 68.0]
["2026-09-09T13:46:08.561839+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:46:08.561843+00:00", "trade", 12.4, 57.0]
["2026-09-09T13:46:08.561843+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.561845+00:00", "trade", 12.4, 2.0]
["2026-09-09T13:46:08.562039+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.562046+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.562096+00:00", "trade", 12.4, 60.0]
["2026-09-09T13:46:08.562107+00:00", "trade", 12.39, 30.0]
["2026-09-09T13:46:08.562114+00:00", "trade", 12.39, 1.0]
["2026-09-09T13:46:08.562115+00:00", "trade", 12.4, 60.0]
["2026-09-09T13:46:08.562117+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.562122+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.562149+00:00", "trade", 12.4, 180.0]
["2026-09-09T13:46:08.562184+00:00", "trade", 12.39, 37.0]
["2026-09-09T13:46:08.562186+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:46:08.562186+00:00", "trade", 12.4, 9.0]
["2026-09-09T13:46:08.562189+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.562199+00:00", "trade", 12.39, 3.0]
["2026-09-09T13:46:08.562200+00:00", "trade", 12.39, 25.0]
["2026-09-09T13:46:08.562200+00:00", "trade", 12.4, 58.0]
["2026-09-09T13:46:08.562209+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.562211+00:00", "trade", 12.39, 155.0]
["2026-09-09T13:46:08.562214+00:00", "trade", 12.39, 18.0]
["2026-09-09T13:46:08.562214+00:00", "trade", 12.39, 63.0]
["2026-09-09T13:46:08.562217+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.562217+00:00", "trade", 12.39, 11.0]
["2026-09-09T13:46:08.562220+00:00", "trade", 12.39, 64.0]
["2026-09-09T13:46:08.562221+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.562222+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.562224+00:00", "trade", 12.4, 56.0]
["2026-09-09T13:46:08.562224+00:00", "trade", 12.4, 27.0]
["2026-09-09T13:46:08.562227+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.562228+00:00", "trade", 12.4, 68.0]
["2026-09-09T13:46:08.562230+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.562231+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.562256+00:00", "trade", 12.39, 245.0]
["2026-09-09T13:46:08.562257+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.562263+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.562265+00:00", "quote", 12.38, 12.39]
["2026-09-09T13:46:08.562268+00:00", "trade", 12.39, 945.0]
["2026-09-09T13:46:08.562269+00:00", "trade", 12.39, 80.0]
["2026-09-09T13:46:08.562275+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.562278+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.562280+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.562347+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.562390+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.562397+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:08.562408+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.562415+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.562434+00:00", "trade", 12.39, 24.0]
["2026-09-09T13:46:08.562489+00:00", "trade", 12.3933, 21.0]
["2026-09-09T13:46:08.562559+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.562590+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.562597+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.562607+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.562650+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.562651+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:46:08.562679+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.562703+00:00", "trade", 12.3993, 23.0]
["2026-09-09T13:46:08.562730+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.562784+00:00", "trade", 12.3974, 20.0]
["2026-09-09T13:46:08.562804+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.562861+00:00", "trade", 12.3914, 21.0]
["2026-09-09T13:46:08.562865+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.562875+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.562910+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.562918+00:00", "trade", 12.3982, 21.0]
["2026-09-09T13:46:08.562955+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.562973+00:00", "trade", 12.3922, 22.0]
["2026-09-09T13:46:08.563031+00:00", "trade", 12.39, 47.0]
["2026-09-09T13:46:08.563037+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.563044+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.563103+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.563221+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.563235+00:00", "trade", 12.3952, 24.0]
["2026-09-09T13:46:08.563246+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:46:08.563251+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.563279+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.563387+00:00", "trade", 12.4, 103.0]
["2026-09-09T13:46:08.563387+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.563388+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.563404+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.563434+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.563616+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.563616+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.563694+00:00", "trade", 12.4, 65.0]
["2026-09-09T13:46:08.563775+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.563826+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.563842+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.564058+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.564308+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.564492+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.564702+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.564823+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.564834+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.564964+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.565166+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.565294+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.565628+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.565733+00:00", "trade", 12.395, 100.0]
["2026-09-09T13:46:08.566312+00:00", "trade", 12.3979, 23.0]
["2026-09-09T13:46:08.566917+00:00", "trade", 12.4, 41.0]
["2026-09-09T13:46:08.566924+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.566926+00:00", "trade", 12.4, 32.0]
["2026-09-09T13:46:08.566931+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.566994+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.567252+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.567325+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.567342+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.567439+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:08.567454+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.567623+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.567637+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.567690+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.567710+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.567811+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.567818+00:00", "quote", 12.4, 12.4]
["2026-09-09T13:46:08.567875+00:00", "quote", 12.4, 12.4]
["2026-09-09T13:46:08.567929+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.567968+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.568021+00:00", "trade", 12.4, 24.0]
["2026-09-09T13:46:08.568035+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.568293+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:46:08.568306+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.568355+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.568377+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.568389+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.568401+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.568781+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.568908+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.569061+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.569610+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.570083+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.570151+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.570202+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.570216+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.570593+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.571313+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.571318+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.571786+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.571880+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.571932+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.572420+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.572994+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.573471+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.574006+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.579292+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:08.580480+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.580486+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.599940+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:08.617575+00:00", "trade", 12.4, 71.0]
["2026-09-09T13:46:08.617665+00:00", "trade", 12.4, 488.0]
["2026-09-09T13:46:08.617749+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.617957+00:00", "trade", 12.4, 73.0]
["2026-09-09T13:46:08.618108+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.618180+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.618187+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.618250+00:00", "trade", 12.3993, 38.0]
["2026-09-09T13:46:08.618561+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.619178+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.619199+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.619225+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.619232+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.619717+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.622256+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.622747+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.623182+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.624701+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.625160+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.637408+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:08.637484+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.637622+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.637643+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.637920+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.637934+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.638170+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:08.638944+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.659297+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.660261+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.660423+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.661453+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.661463+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.662341+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:08.662784+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:08.662799+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:08.662806+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:08.662815+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:08.662866+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.663320+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.663769+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.675555+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:08.675568+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:09.055500+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:09.103037+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:09.103619+00:00", "trade", 12.4, 34.0]
["2026-09-09T13:46:09.103715+00:00", "trade", 12.4, 211.0]
["2026-09-09T13:46:09.593699+00:00", "trade", 12.4, 7.0]
["2026-09-09T13:46:09.603652+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:09.604233+00:00", "trade", 12.4, 26.0]
["2026-09-09T13:46:09.683746+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:09.683756+00:00", "trade", 12.39, 100.0]
["2026-09-09T13:46:09.683762+00:00", "trade", 12.39, 76.0]
["2026-09-09T13:46:09.683766+00:00", "trade", 12.39, 37.0]
["2026-09-09T13:46:09.683767+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:09.683944+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:09.684219+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:09.684550+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:09.684623+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:09.684636+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:09.684896+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:09.685087+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:09.685136+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:10.103361+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:10.578403+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:10.578853+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:10.578868+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:10.578947+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:10.578973+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:11.042838+00:00", "trade", 12.4, 150.0]
["2026-09-09T13:46:11.044279+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.043526+00:00", "trade", 12.41, 248.0]
["2026-09-09T13:46:12.044326+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.044380+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.044794+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.044812+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.044839+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.045300+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.045313+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.045783+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.045793+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.046268+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.046280+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.046745+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.046755+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.047238+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.047248+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.047722+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.047731+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.048208+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.048219+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.048688+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.048696+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.049172+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.049181+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.049650+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.049670+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.050131+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.050171+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.050619+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.050633+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.051102+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.051158+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.051586+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.051619+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.052073+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.052114+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.052552+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.052572+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.053062+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.053544+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.053576+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.054008+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.054062+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.054474+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.054545+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.054945+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.055028+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.055407+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.055511+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.055870+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.055986+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.056339+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.056467+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.056798+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.056947+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.057264+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.057428+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.057727+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.057904+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.058191+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.058382+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.058652+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.058861+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.059114+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.059342+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.059578+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.059819+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.060042+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.060298+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.060328+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.060783+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.060794+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.061276+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.061285+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.061756+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.061767+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.062246+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.062253+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.062725+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.062732+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.063214+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.063221+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.063697+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.063705+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:12.745964+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:13.001446+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:13.044202+00:00", "trade", 12.4, 74.0]
["2026-09-09T13:46:13.169485+00:00", "trade", 12.4, 13.0]
["2026-09-09T13:46:13.169486+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.169518+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.545857+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.546047+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:13.546261+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:13.546281+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:13.546296+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:13.546338+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:13.546440+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.546501+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.546510+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.546975+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.547019+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.547456+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.547478+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.547941+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.547953+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.548428+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.548437+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.548935+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.550696+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:13.984119+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:14.618597+00:00", "trade", 12.4168, 30.0]
["2026-09-09T13:46:15.231671+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:15.231686+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:15.231690+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:15.231695+00:00", "trade", 12.4, 200.0]
["2026-09-09T13:46:15.231728+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.232204+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.232215+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.232659+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.233130+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.240638+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.240812+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.241079+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.241095+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.241120+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.241139+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.241238+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.241327+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.241388+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.241707+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.241770+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.241791+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.242201+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.242229+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.242259+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.242661+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.242692+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.242722+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.242747+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.243155+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.243215+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.243228+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.243235+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.243311+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.243538+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.243607+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.243628+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.243698+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.243722+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.243750+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.244166+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.244196+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.244626+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.244653+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.244674+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.244700+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.253689+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.253771+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.254160+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.254294+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.254344+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.254656+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.254683+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:15.254803+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.254860+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:15.255856+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:15.256221+00:00", "quote", 12.39, 12.42]
["2026-09-09T13:46:15.256222+00:00", "trade", 12.4, 187.0]
["2026-09-09T13:46:15.256223+00:00", "trade", 12.4, 69.0]
["2026-09-09T13:46:15.256224+00:00", "trade", 12.4, 1.0]
["2026-09-09T13:46:15.256226+00:00", "trade", 12.4, 1.0]
["2026-09-09T13:46:15.256229+00:00", "trade", 12.4, 1.0]
["2026-09-09T13:46:15.256265+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256272+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256279+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256280+00:00", "trade", 12.4, 8.0]
["2026-09-09T13:46:15.256285+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256292+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256299+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256320+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256321+00:00", "trade", 12.4, 20.0]
["2026-09-09T13:46:15.256323+00:00", "trade", 12.4, 69.0]
["2026-09-09T13:46:15.256323+00:00", "trade", 12.4, 20.0]
["2026-09-09T13:46:15.256334+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256341+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256348+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256414+00:00", "trade", 12.4, 31.0]
["2026-09-09T13:46:15.256558+00:00", "trade", 12.4, 12.0]
["2026-09-09T13:46:15.256560+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:15.256561+00:00", "trade", 12.4, 298.0]
["2026-09-09T13:46:15.256661+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256801+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256807+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256833+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.256922+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:15.256923+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:15.256965+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:15.257035+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:15.257084+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257096+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:15.257271+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.257294+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.257304+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.257329+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.257339+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.257352+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.257377+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257443+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257463+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257499+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257572+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257618+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257629+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257657+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257746+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257846+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.257954+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.258150+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.258193+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.258317+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.258366+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.258429+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.258697+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.258838+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.259066+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.259116+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.259137+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.259191+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.259390+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.259452+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.259662+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.260176+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.260591+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.260646+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.261054+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.261132+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.261521+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.261605+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.261999+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.262085+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.262458+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.262566+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.262918+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.263046+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.263378+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.263525+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.263634+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.263851+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.263895+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.263902+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.264020+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.264042+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.264109+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.264132+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.264513+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.265034+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.265455+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.265507+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.265955+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.266006+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.266414+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.266491+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.266881+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.266970+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.267038+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.267444+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.267499+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.267927+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.267958+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.268408+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.268420+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.268911+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.268931+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.269391+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.269402+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.269893+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.270340+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.270372+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.270801+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.270865+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.271262+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.271348+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.271728+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.271866+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.272187+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.272335+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.272648+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.272813+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.273113+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.273299+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.273580+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.273771+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.274044+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.274248+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.274505+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.274726+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.274973+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.275209+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.275434+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.275687+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.275900+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.276164+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.276359+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.276644+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.276818+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.277124+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.277277+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.277603+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.277734+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.384102+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:15.385011+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:15.385647+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.392922+00:00", "trade", 12.4, 689.0]
["2026-09-09T13:46:15.392988+00:00", "trade", 12.4, 111.0]
["2026-09-09T13:46:15.393044+00:00", "trade", 12.4, 700.0]
["2026-09-09T13:46:15.395155+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.395616+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.396169+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.456864+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.457597+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:15.531470+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.578599+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.578880+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.578993+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.579388+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.579438+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.579453+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.579469+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:15.579521+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.579808+00:00", "trade", 12.41, 65.0]
["2026-09-09T13:46:15.592923+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.662351+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:15.867319+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:16.001544+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:16.092447+00:00", "trade", 12.4, 12.0]
["2026-09-09T13:46:16.092465+00:00", "trade", 12.4, 22.0]
["2026-09-09T13:46:16.092469+00:00", "trade", 12.4, 3.0]
["2026-09-09T13:46:16.092935+00:00", "trade", 12.4, 125.0]
["2026-09-09T13:46:16.093072+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:16.093433+00:00", "trade", 12.4, 38.0]
["2026-09-09T13:46:16.094933+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:16.095403+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.719204+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.719627+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.719721+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.719778+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.720056+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.720129+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:17.720132+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.720147+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.720202+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:17.720209+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:17.720248+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:17.720255+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:17.720279+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.720476+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.720595+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:17.720626+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:17.720657+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:17.720668+00:00", "trade", 12.41, 86.0]
["2026-09-09T13:46:17.720695+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.721163+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.721180+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.721225+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.721297+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.721345+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.721628+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.721653+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.721670+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.725037+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:17.725497+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:18.610723+00:00", "trade", 12.39, 1100.0]
["2026-09-09T13:46:19.889888+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:19.889988+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:19.890133+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:19.890216+00:00", "trade", 12.41, 19.0]
["2026-09-09T13:46:19.890264+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.890508+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.890543+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.890886+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.890920+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:19.890936+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:19.890979+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:19.890986+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:19.891008+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.891249+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:19.891274+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:19.891396+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:19.891419+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.891924+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.892359+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.892397+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.892598+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.892873+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.893058+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.893361+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.893526+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.893851+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.894002+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.894437+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.894505+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.894916+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.894972+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.895401+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.895435+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.895880+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.895895+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.896365+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.896374+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.896847+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.896856+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.897331+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.897343+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.897847+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.897862+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.898310+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.898319+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.898335+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.898354+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.898818+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.898827+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.899296+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.899306+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.899319+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.899329+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.899793+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.899816+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.900260+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.900278+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.900287+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.900307+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.900756+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.900767+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.901234+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.901277+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.901701+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.901718+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.901735+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.901758+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.902186+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.902202+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.902209+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.902691+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.902700+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.903175+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.903191+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.903650+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.903665+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.904138+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.904145+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.904625+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.904633+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.905114+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.905139+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.905599+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.905610+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.906088+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.906096+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.906578+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.906586+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.907073+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.907529+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.907564+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.907989+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.908044+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.908449+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.908526+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.908916+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.909020+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.909379+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.909503+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.909844+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.909979+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:19.910317+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:20.001404+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:20.348700+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:21.170155+00:00", "trade", 12.4, 12.0]
["2026-09-09T13:46:21.170374+00:00", "trade", 12.4, 50.0]
["2026-09-09T13:46:21.171327+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:21.313011+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:21.406244+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:21.406463+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:21.406490+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:21.406744+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:21.407208+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:21.411745+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:21.416183+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:21.709972+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.056091+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.056601+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.059044+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.066023+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.439396+00:00", "trade", 12.4, 61.0]
["2026-09-09T13:46:22.487868+00:00", "trade", 12.4, 27.0]
["2026-09-09T13:46:22.487912+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.488144+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:22.488145+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.488189+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.488288+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.488380+00:00", "trade", 12.4, 64.0]
["2026-09-09T13:46:22.488381+00:00", "trade", 12.4, 3.0]
["2026-09-09T13:46:22.488408+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.488452+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.488487+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.488523+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.488594+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.488664+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.488776+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.489361+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:46:22.489388+00:00", "trade", 12.405, 30.0]
["2026-09-09T13:46:22.489420+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.489537+00:00", "trade", 12.405, 3.0]
["2026-09-09T13:46:22.489539+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:46:22.489829+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.489842+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.489853+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.491303+00:00", "trade", 12.405, 3.0]
["2026-09-09T13:46:22.491304+00:00", "trade", 12.405, 29.0]
["2026-09-09T13:46:22.491500+00:00", "trade", 12.405, 4.0]
["2026-09-09T13:46:22.491560+00:00", "trade", 12.405, 29.0]
["2026-09-09T13:46:22.494311+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:22.494395+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.494684+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:46:22.494729+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.494798+00:00", "trade", 12.4, 18.0]
["2026-09-09T13:46:22.494829+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.494843+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.494857+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.494864+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.494875+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.495356+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.495369+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.498862+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.499065+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.499213+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.499370+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:22.499449+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.499468+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.499493+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.499825+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.499911+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.506500+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:22.594181+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.594192+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.673514+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:22.673607+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.673638+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.674023+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.674030+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.674071+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.674073+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.674103+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.674650+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.674827+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:22.675120+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:22.675191+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.675523+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.675530+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.675997+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.676005+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.676477+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.676484+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.676962+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.676969+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.677448+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.677455+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.677928+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.677935+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.678403+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.678410+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.678887+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.678899+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.679371+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.679379+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.679852+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.679860+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.680335+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.680377+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.680810+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.680836+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.681293+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.681301+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.681771+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.681786+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.682253+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.682261+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.682734+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.682747+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.683216+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.683224+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.683696+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.683708+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.684173+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.684205+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.684669+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.684687+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.685140+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.685151+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.685622+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.685630+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.686104+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.686114+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.686587+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.686596+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.687063+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.687075+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.687543+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.687557+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.688025+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.688033+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.688508+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.688514+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.688983+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.688993+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.689472+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.689483+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.689957+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.689965+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.690433+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.690445+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.690969+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.691414+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.691445+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.691885+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.691945+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.692341+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.692426+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.692801+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.692906+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.693259+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.693382+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:22.693715+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:23.000889+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:23.594811+00:00", "trade", 12.4, 56.0]
["2026-09-09T13:46:24.682490+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:25.320245+00:00", "trade", 12.3909, 2.0]
["2026-09-09T13:46:25.366555+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:25.550440+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:26.625329+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:27.204059+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:27.204086+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:27.206991+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:27.475551+00:00", "trade", 12.4, 161.0]
["2026-09-09T13:46:27.476308+00:00", "trade", 12.4, 30.0]
["2026-09-09T13:46:27.477446+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:27.477811+00:00", "trade", 12.4, 1.0]
["2026-09-09T13:46:27.989727+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:29.991998+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.992069+00:00", "trade", 12.4, 20.0]
["2026-09-09T13:46:29.992070+00:00", "trade", 12.4, 1.0]
["2026-09-09T13:46:29.992088+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:29.992564+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.992588+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.992639+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:29.992783+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.992844+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.992881+00:00", "trade", 12.395, 10.0]
["2026-09-09T13:46:29.992965+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.992982+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.992993+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.993016+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.993023+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.993049+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.993062+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.993470+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.993662+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.995377+00:00", "quote", 12.38, 12.4]
["2026-09-09T13:46:29.998408+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:29.998472+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.998551+00:00", "quote", 12.38, 12.41]
["2026-09-09T13:46:29.998702+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.998726+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.998971+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.999176+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.999183+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.999239+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.999249+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.999332+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.999929+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:29.999984+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.000215+00:00", "quote", 12.39, 12.4]
["2026-09-09T13:46:30.000478+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:30.000478+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.000834+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.000937+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.001291+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.001656+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.002436+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.012001+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.012162+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.012513+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.012627+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.012633+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.012661+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.017699+00:00", "trade", 12.4, 18.0]
["2026-09-09T13:46:30.017778+00:00", "trade", 12.4, 9.0]
["2026-09-09T13:46:30.018470+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.027002+00:00", "trade", 12.4, 100.0]
["2026-09-09T13:46:30.029398+00:00", "trade", 12.4, 10.0]
["2026-09-09T13:46:30.034800+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.035295+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.035320+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.035801+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.035812+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.036287+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.067515+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:46:30.068234+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.068545+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.068564+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.068760+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.068786+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.072224+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.072722+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.072748+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.073200+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.078185+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.078341+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.078628+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.078881+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.078891+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.079006+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.079301+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.079356+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.079461+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.079771+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.079926+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.080191+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.080393+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.080408+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.080466+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.080605+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.080659+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.080937+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.081062+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.081415+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.084173+00:00", "trade", 12.405, 10.0]
["2026-09-09T13:46:30.084634+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.085154+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.085510+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.085622+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.085636+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.085674+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.085798+00:00", "trade", 12.4, 300.0]
["2026-09-09T13:46:30.085816+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.086570+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.097349+00:00", "trade", 12.405, 9.0]
["2026-09-09T13:46:30.098113+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.171267+00:00", "trade", 12.405, 100.0]
["2026-09-09T13:46:30.200348+00:00", "trade", 12.405, 10.0]
["2026-09-09T13:46:30.307476+00:00", "trade", 12.405, 30.0]
["2026-09-09T13:46:30.314106+00:00", "trade", 12.405, 30.0]
["2026-09-09T13:46:30.314754+00:00", "trade", 12.41, 85.0]
["2026-09-09T13:46:30.316740+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.366771+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.367109+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.367245+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.367297+00:00", "quote", 12.39, 12.41]
["2026-09-09T13:46:30.367404+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.415493+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.415494+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:46:30.415495+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:30.415498+00:00", "trade", 12.41, 300.0]
["2026-09-09T13:46:30.415499+00:00", "trade", 12.41, 9.0]
["2026-09-09T13:46:30.415515+00:00", "trade", 12.41, 30.0]
["2026-09-09T13:46:30.415528+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.415534+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.415548+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.415555+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.415733+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.415777+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.415789+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:46:30.415794+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:30.415794+00:00", "trade", 12.41, 140.0]
["2026-09-09T13:46:30.415835+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.415919+00:00", "quote", 12.4, 12.41]
["2026-09-09T13:46:30.416050+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:30.416050+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:30.416071+00:00", "trade", 12.41, 200.0]
["2026-09-09T13:46:30.416072+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:30.416110+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.416232+00:00", "trade", 12.41, 100.0]
["2026-09-09T13:46:30.416318+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.416347+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.416354+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.416482+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.416515+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.416740+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.416751+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.416771+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.416800+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.417078+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.417102+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.417404+00:00", "trade", 12.41, 17.0]
["2026-09-09T13:46:30.417408+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.417441+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.417884+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.418187+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.418295+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.418341+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.418372+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.418438+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.418544+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.418911+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.418918+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.419364+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.419389+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.419573+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.420062+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.420512+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.420521+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.420973+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.428283+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.464563+00:00", "trade", 12.415, 10.0]
["2026-09-09T13:46:30.516040+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.516510+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:30.516617+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:30.516747+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:30.517007+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:30.517065+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:30.518155+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:30.526724+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:30.570753+00:00", "trade", 12.41, 20.0]
["2026-09-09T13:46:30.571145+00:00", "trade", 12.41, 20.0]
["2026-09-09T13:46:30.673339+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:30.683108+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:30.760570+00:00", "trade", 12.4157, 11.0]
["2026-09-09T13:46:30.789301+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:30.789608+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:30.895215+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:30.906519+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:30.909378+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:31.012907+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:31.013408+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:31.135024+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:31.157261+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:31.158044+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:31.158517+00:00", "trade", 12.41, 40.0]
["2026-09-09T13:46:31.158527+00:00", "trade", 12.41, 38.0]
["2026-09-09T13:46:31.158541+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:31.159055+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:31.242242+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:31.348911+00:00", "trade", 12.41, 10.0]
["2026-09-09T13:46:32.398765+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:34.507852+00:00", "trade", 12.4067, 18.0]
["2026-09-09T13:46:34.711624+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:34.712131+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:34.712588+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:34.712601+00:00", "quote", 12.4, 12.42]
["2026-09-09T13:46:35.170831+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:35.170874+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:35.170900+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:35.171478+00:00", "trade", 12.42, 84.0]
["2026-09-09T13:46:35.171605+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:35.172930+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:35.172957+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:36.394239+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:36.394265+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:36.397235+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:36.397289+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:38.152689+00:00", "trade", 12.4008, 2.0]
["2026-09-09T13:46:38.153613+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:38.368806+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:38.674988+00:00", "trade", 12.415, 10.0]
["2026-09-09T13:46:39.012626+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:39.116374+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:42.026089+00:00", "trade", 12.4002, 1327.0]
["2026-09-09T13:46:43.382424+00:00", "trade", 12.415, 24.0]
["2026-09-09T13:46:43.382578+00:00", "trade", 12.415, 25.0]
["2026-09-09T13:46:43.382609+00:00", "trade", 12.42, 39.0]
["2026-09-09T13:46:43.383160+00:00", "trade", 12.4129, 21.0]
["2026-09-09T13:46:43.422422+00:00", "trade", 12.415, 100.0]
["2026-09-09T13:46:43.864533+00:00", "trade", 12.415, 10.0]
["2026-09-09T13:46:44.722697+00:00", "trade", 12.42, 9.0]
["2026-09-09T13:46:44.722699+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:46:44.722700+00:00", "trade", 12.42, 400.0]
["2026-09-09T13:46:44.722705+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:44.722717+00:00", "trade", 12.42, 40.0]
["2026-09-09T13:46:44.722719+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:44.722726+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:44.722733+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:44.722739+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:44.722760+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:44.722980+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:46:44.723146+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:44.723162+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:44.723193+00:00", "quote", 12.41, 12.42]
["2026-09-09T13:46:44.723263+00:00", "trade", 12.42, 100.0]
["2026-09-09T13:46:44.723264+00:00", "trade", 12.42, 18.0]
["2026-09-09T13:46:44.723265+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:46:44.723276+00:00", "quote", 12.41, 12.43]
["2026-09-09T13:46:44.723294+00:00", "trade", 12.4192, 33.0]
["2026-09-09T13:46:44.723328+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.723334+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.723381+00:00", "trade", 12.42, 300.0]
["2026-09-09T13:46:44.723552+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.723598+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.723754+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.723922+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.723932+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.723952+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.723961+00:00", "trade", 12.42, 28.0]
["2026-09-09T13:46:44.723997+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.724058+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.724242+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.724288+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.724374+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.727147+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.730941+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.731071+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.731435+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790334+00:00", "trade", 12.43, 9.0]
["2026-09-09T13:46:44.790335+00:00", "trade", 12.43, 300.0]
["2026-09-09T13:46:44.790337+00:00", "trade", 12.43, 20.0]
["2026-09-09T13:46:44.790362+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790366+00:00", "trade", 12.43, 120.0]
["2026-09-09T13:46:44.790369+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790376+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790383+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790396+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790403+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790417+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790424+00:00", "trade", 12.43, 9.0]
["2026-09-09T13:46:44.790424+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790427+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:46:44.790431+00:00", "trade", 12.43, 100.0]
["2026-09-09T13:46:44.790607+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790615+00:00", "quote", 12.42, 12.43]
["2026-09-09T13:46:44.790665+00:00", "quote", 12.42, 12.44]
["2026-09-09T13:46:44.790707+00:00", "trade", 12.43, 10.0]
["2026-09-09T13:46:44.790725+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.790875+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.790904+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.790917+00:00", "trade", 12.43, 5.0]
["2026-09-09T13:46:44.790948+00:00", "trade", 12.43, 22.0]
["2026-09-09T13:46:44.791087+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.791145+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.791433+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.791624+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.791885+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.791891+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.791919+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.791955+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.793594+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.793755+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.794243+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.794343+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.794570+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.794740+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.804585+00:00", "trade", 12.4275, 100.0]
["2026-09-09T13:46:44.818963+00:00", "trade", 12.44, 27.0]
["2026-09-09T13:46:44.818964+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:46:44.818965+00:00", "trade", 12.44, 9.0]
["2026-09-09T13:46:44.818988+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.818995+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.819080+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.819086+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.819095+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:46:44.819101+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.819104+00:00", "trade", 12.44, 62.0]
["2026-09-09T13:46:44.819109+00:00", "trade", 12.44, 30.0]
["2026-09-09T13:46:44.819111+00:00", "trade", 12.44, 30.0]
["2026-09-09T13:46:44.819113+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:46:44.819118+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:46:44.819119+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:46:44.819124+00:00", "trade", 12.44, 200.0]
["2026-09-09T13:46:44.819129+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:46:44.819135+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:46:44.819158+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.819181+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:44.819277+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:46:44.819279+00:00", "trade", 12.44, 20.0]
["2026-09-09T13:46:44.819279+00:00", "trade", 12.44, 160.0]
["2026-09-09T13:46:44.819279+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.819363+00:00", "trade", 12.44, 10.0]
["2026-09-09T13:46:44.819498+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.819527+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.819626+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.819679+00:00", "trade", 12.4326, 24.0]
["2026-09-09T13:46:44.819701+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.819741+00:00", "trade", 12.44, 21.0]
["2026-09-09T13:46:44.819800+00:00", "trade", 12.44, 20.0]
["2026-09-09T13:46:44.819829+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.819940+00:00", "trade", 12.44, 20.0]
["2026-09-09T13:46:44.820065+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.820075+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.820085+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.829380+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.829533+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.829777+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.829984+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.830001+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.830018+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.830118+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.832030+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.832101+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:46:44.832132+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:46:44.832156+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:46:44.832386+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:46:44.832515+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:46:44.832738+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:46:44.832766+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.832795+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.832995+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.833011+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.833417+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.833481+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.833505+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.833517+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.833849+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.833870+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.833877+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.833900+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.834088+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.834318+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.834350+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.835771+00:00", "quote", 12.43, 12.46]
["2026-09-09T13:46:44.844117+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:46:44.844895+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:44.909408+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:46:44.993315+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.065901+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.065920+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.067117+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.067305+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.067813+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.068120+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.068253+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.068280+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.070893+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.910091+00:00", "trade", 12.45, 143.0]
["2026-09-09T13:46:45.910867+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:45.910938+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:46.500165+00:00", "trade", 12.4161, 1.0]
["2026-09-09T13:46:47.321558+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.321668+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.321715+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:46:47.321999+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:46:47.322017+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:46:47.322024+00:00", "quote", 12.42, 12.45]
["2026-09-09T13:46:47.322049+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.322115+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.322153+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.322160+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.322293+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.322333+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.322586+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.322627+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.322639+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.323152+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.326475+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:47.335648+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:48.570456+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:49.634176+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.634637+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.634649+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.635039+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.636405+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.636836+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.638184+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.644996+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.684002+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.684583+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.684631+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.684875+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.684971+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.685114+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.685125+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.685427+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.686008+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.686043+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:49.691738+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:49.692233+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:49.692685+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:50.102371+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.102825+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.102852+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.152932+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.152986+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.153692+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.153751+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.154195+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.154207+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.154233+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.154403+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.154799+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.154946+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:50.155279+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:46:50.198993+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.199445+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.199467+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.199981+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.230526+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.230580+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.419688+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.655384+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.655459+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.655879+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.655891+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.655922+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.656357+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.656400+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.656424+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.656624+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.656777+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.657091+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.657174+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.657262+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.657301+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.657326+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.657470+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.657808+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.658179+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.658290+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.689957+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:50.690360+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.785935+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.786397+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.786577+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.787077+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.787310+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.787399+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.787945+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.788101+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.788450+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.788634+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.788948+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.789072+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.789118+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.789224+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.790142+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.790226+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.790643+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.790965+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.791192+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.791414+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.791453+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.791556+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.792014+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.792098+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.792511+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.792836+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.793245+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.793288+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.794342+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.794424+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.794851+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.795073+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.795385+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.795550+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.796152+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.796235+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.796650+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.796893+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.797303+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.797349+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.798401+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.798485+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.799134+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.837508+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.837588+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.838148+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.865293+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:46:52.865877+00:00", "trade", 12.4444, 22.0]
["2026-09-09T13:46:52.937965+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:52.938555+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:53.021698+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:53.578842+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:55.060603+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:46:55.166655+00:00", "trade", 12.44, 38.0]
["2026-09-09T13:46:57.539063+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:00.616262+00:00", "trade", 12.4038, 2.0]
["2026-09-09T13:47:00.617229+00:00", "trade", 12.45, 25.0]
["2026-09-09T13:47:01.632078+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:01.637602+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:01.638421+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:01.692787+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:02.021997+00:00", "trade", 12.4076, 58.0]
["2026-09-09T13:47:02.023497+00:00", "trade", 12.4076, 82.0]
["2026-09-09T13:47:02.028872+00:00", "trade", 12.4314, 82.0]
["2026-09-09T13:47:02.029271+00:00", "trade", 12.44, 64.0]
["2026-09-09T13:47:02.335157+00:00", "trade", 12.441, 54.0]
["2026-09-09T13:47:02.560179+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:47:02.829178+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.212621+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.214182+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:47:05.215324+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.215781+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.215855+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.225558+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:47:05.226138+00:00", "trade", 12.4391, 23.0]
["2026-09-09T13:47:05.253154+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.268294+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.268613+00:00", "quote", 12.43, 12.44]
["2026-09-09T13:47:05.268932+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.269103+00:00", "trade", 12.435, 31.0]
["2026-09-09T13:47:05.269154+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.270122+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.270491+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.271284+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.271360+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.271408+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.272168+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.327835+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.615849+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:05.672258+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:08.556331+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:11.596359+00:00", "trade", 12.44, 13.0]
["2026-09-09T13:47:12.629411+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:13.915464+00:00", "trade", 12.4114, 615.0]
["2026-09-09T13:47:13.916260+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:13.920233+00:00", "trade", 12.4114, 19.0]
["2026-09-09T13:47:14.805840+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:47:14.806918+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:47:14.807318+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:14.807686+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:14.809820+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:47:14.809884+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:47:14.809951+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:47:14.810011+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:47:14.810467+00:00", "trade", 12.4464, 22.0]
["2026-09-09T13:47:14.810827+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:14.811742+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:47:15.380752+00:00", "trade", 12.4132, 17.0]
["2026-09-09T13:47:17.864830+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:47:19.175152+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:47:19.175485+00:00", "trade", 12.445, 28.0]
["2026-09-09T13:47:19.175637+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:47:19.176267+00:00", "trade", 12.445, 13.0]
["2026-09-09T13:47:19.510120+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:47:19.510123+00:00", "trade", 12.45, 32.0]
["2026-09-09T13:47:19.510124+00:00", "trade", 12.45, 16.0]
["2026-09-09T13:47:19.510125+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:47:19.510129+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:47:19.510131+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:47:19.510131+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:47:19.510175+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:47:19.510189+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:47:19.510203+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:47:19.510210+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:47:19.510219+00:00", "trade", 12.45, 250.0]
["2026-09-09T13:47:19.510224+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:47:19.510272+00:00", "trade", 12.45, 120.0]
["2026-09-09T13:47:19.510278+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:47:19.510349+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:47:19.510364+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:47:19.510377+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:47:19.510432+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:47:19.510467+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:47:19.510509+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:47:19.510530+00:00", "trade", 12.45, 5.0]
["2026-09-09T13:47:19.510584+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:47:19.510588+00:00", "trade", 12.46, 45.0]
["2026-09-09T13:47:19.510589+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:47:19.510591+00:00", "trade", 12.46, 36.0]
["2026-09-09T13:47:19.510592+00:00", "trade", 12.46, 6.0]
["2026-09-09T13:47:19.510620+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:47:19.510627+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:47:19.510642+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:47:19.510698+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:47:19.510708+00:00", "trade", 12.4495, 22.0]
["2026-09-09T13:47:19.510809+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:47:19.510854+00:00", "trade", 12.45, 21.0]
["2026-09-09T13:47:19.510875+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:47:19.510876+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:47:19.510895+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:47:19.510928+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:47:19.510958+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:47:19.510989+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:19.511035+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:19.511087+00:00", "trade", 12.45, 20.0]
["2026-09-09T13:47:19.511159+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:19.511262+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:47:19.511320+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:47:19.511346+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:19.511378+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:19.511429+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:19.511439+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:19.511455+00:00", "trade", 12.4532, 30.0]
["2026-09-09T13:47:19.511490+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:19.511493+00:00", "trade", 12.46, 9.0]
["2026-09-09T13:47:19.511541+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.511590+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.511763+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:47:19.511805+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.511838+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.511890+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.511916+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.511949+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.512365+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.512511+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.513187+00:00", "trade", 12.47, 72.0]
["2026-09-09T13:47:19.513188+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:19.513188+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.513228+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.513238+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.513276+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.513291+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.513296+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.513298+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.513319+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.513327+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:19.513688+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.513717+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.513750+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.514111+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.514113+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.514147+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.514181+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.514193+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.514631+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.514642+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.517520+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:47:19.517640+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.517687+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.517872+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.517950+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.517987+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.518102+00:00", "trade", 12.4594, 24.0]
["2026-09-09T13:47:19.518288+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.518340+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.518346+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.518353+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.518370+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.518742+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.518770+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.520014+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:47:19.523912+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:19.526781+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.552489+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.552566+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.553010+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:19.553484+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:19.553518+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.553988+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.554030+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.554072+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.554198+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.554237+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.554263+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.554279+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.554425+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.554452+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.554546+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.554821+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.554871+00:00", "trade", 12.47, 63.0]
["2026-09-09T13:47:19.559236+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.559593+00:00", "trade", 12.47, 37.0]
["2026-09-09T13:47:19.561091+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:19.562145+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:47:19.562505+00:00", "trade", 12.47, 266.0]
["2026-09-09T13:47:19.568904+00:00", "trade", 12.47, 2200.0]
["2026-09-09T13:47:19.569486+00:00", "trade", 12.47, 128.0]
["2026-09-09T13:47:19.571047+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.579301+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:19.579304+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:19.580334+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:19.580577+00:00", "trade", 12.47, 50.0]
["2026-09-09T13:47:19.581157+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:47:19.590687+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.590764+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.590968+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.591220+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.591242+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.591443+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.591684+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.591705+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.591757+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.591785+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.591795+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.591802+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.591931+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.591949+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.591964+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.592004+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.592028+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.592164+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.592270+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.592286+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.592376+00:00", "trade", 12.465, 53.0]
["2026-09-09T13:47:19.592503+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.592511+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.592534+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.592643+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.592657+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.592691+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.592997+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.593034+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.593052+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.593113+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.593139+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.593489+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.593531+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.593553+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.593559+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.593586+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.593973+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.594016+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.594030+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.594051+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.594091+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.594098+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.594488+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.594524+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.594531+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.594569+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.594588+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.594988+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.594996+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.595012+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.595036+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.595062+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.595068+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.595549+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.595557+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.595908+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.595931+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.596029+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.596039+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.596336+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.596359+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.596417+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.596434+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.596450+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.596472+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.596506+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.596522+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.596940+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.597019+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.597026+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.597310+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.597422+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.597464+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.597470+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.597504+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.597511+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.597766+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.597896+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.598027+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.598037+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.598043+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.598050+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.598487+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.598518+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.598528+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.598534+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.598542+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.598653+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.599013+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.599025+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.599031+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.599038+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.599103+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.599416+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.599528+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.599548+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.599554+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.599599+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.600014+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.600024+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.600059+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.600073+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.600091+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.600483+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.600556+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.600589+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.600610+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.600620+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.600627+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.600943+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.600968+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.601033+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.601094+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.601101+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.601373+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.601557+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.601572+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.601593+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.601611+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.601625+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.601658+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.601911+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.602082+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.602089+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.602098+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.602105+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.602344+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.602386+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.602422+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.602523+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.602543+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.602592+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.602598+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.602890+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.603112+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.603120+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.603355+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.603453+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.603471+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.603600+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.603623+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.603645+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.603664+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.603691+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.603699+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.604059+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.604160+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.604167+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.604496+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.604635+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.604653+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.604675+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.604688+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.604704+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.604737+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.605119+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.605172+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.605179+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.605533+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.605653+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.605663+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.605681+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.605998+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.606013+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.606036+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.606115+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.606171+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.606182+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.606558+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.606655+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.606669+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.606689+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.606707+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.606722+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.606752+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.607139+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.607165+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.607218+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.607550+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.607635+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.607642+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.608171+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.608591+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.761190+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:47:19.762421+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.762448+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.762459+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.762738+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.762850+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.763176+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.763204+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:47:19.763293+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:47:19.763309+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:47:19.763318+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:47:19.763326+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:47:19.763915+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:47:19.782284+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:19.782330+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.782367+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.806702+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.806762+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.814207+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.814663+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.855367+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:19.855444+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.855751+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.855885+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.855920+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.855933+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.856535+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:19.867059+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:19.880843+00:00", "trade", 12.46, 800.0]
["2026-09-09T13:47:19.881295+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.881430+00:00", "trade", 12.4608, 48.0]
["2026-09-09T13:47:19.881772+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.882227+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.882341+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.882680+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.882941+00:00", "trade", 12.46, 25.0]
["2026-09-09T13:47:19.898795+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:47:19.901708+00:00", "trade", 12.46, 103.0]
["2026-09-09T13:47:19.904232+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:47:19.904820+00:00", "trade", 12.46, 21.0]
["2026-09-09T13:47:19.922177+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:47:19.962755+00:00", "trade", 12.46, 800.0]
["2026-09-09T13:47:19.963383+00:00", "trade", 12.46, 45.0]
["2026-09-09T13:47:19.977056+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:47:19.977510+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.977975+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.978423+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.978556+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.978612+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.978874+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.979203+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:19.979329+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.979344+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.979363+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.979782+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.980069+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.980131+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.980233+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.980890+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:19.981650+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:47:20.001552+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.002056+00:00", "trade", 12.46, 297.0]
["2026-09-09T13:47:20.002175+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.003118+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.012005+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.250245+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:20.250706+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:20.250724+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:20.250768+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.250913+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.251030+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:20.251185+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:47:20.251226+00:00", "trade", 12.46, 41.0]
["2026-09-09T13:47:20.251395+00:00", "trade", 12.46, 50.0]
["2026-09-09T13:47:20.251652+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:20.252542+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:20.252661+00:00", "trade", 12.46, 50.0]
["2026-09-09T13:47:20.253024+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:20.253060+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.253570+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.253577+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.254043+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.254074+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.254552+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.254565+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.266038+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.266492+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.266519+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.266953+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.266988+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.267416+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.273973+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.274430+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.274457+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.274890+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.275382+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.275834+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.275862+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.276296+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.278647+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.279105+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.279167+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.279572+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.279650+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.280032+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.281574+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.282039+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.287582+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.304049+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.304233+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.305222+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.305230+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.305264+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.305726+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.305835+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.306262+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.306308+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.306713+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.306733+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.306755+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.306765+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.307199+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.307214+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.307669+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.307685+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.308126+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.308134+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.308142+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.308151+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.338468+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:20.568883+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:21.073475+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:21.253383+00:00", "trade", 12.47, 181.0]
["2026-09-09T13:47:21.560866+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:22.174262+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:47:22.174262+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:22.174301+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:22.203450+00:00", "trade", 12.465, 700.0]
["2026-09-09T13:47:22.543501+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:22.543817+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:47:22.543929+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.544261+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.544378+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.544388+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.544401+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.596354+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.810744+00:00", "trade", 12.47, 500.0]
["2026-09-09T13:47:22.812619+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:22.813020+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.813060+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.813347+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.813378+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.813420+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:22.813448+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:22.813704+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:22.813889+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:22.815131+00:00", "trade", 12.46, 183.0]
["2026-09-09T13:47:23.013483+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:47:23.815818+00:00", "trade", 12.47, 119.0]
["2026-09-09T13:47:24.465800+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:24.465940+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:24.465977+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:24.466238+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:24.466261+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:24.466324+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:24.466696+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:24.466977+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:24.467418+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:24.511435+00:00", "trade", 12.45, 1100.0]
["2026-09-09T13:47:25.174710+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:25.174761+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:25.174782+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:25.174825+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:25.175829+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:25.175874+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:25.512143+00:00", "trade", 12.48, 126.0]
["2026-09-09T13:47:25.512292+00:00", "trade", 12.47, 23.0]
["2026-09-09T13:47:25.512931+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:26.941728+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:27.476610+00:00", "trade", 12.47, 14.0]
["2026-09-09T13:47:28.220499+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:28.221473+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.044017+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044071+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.044213+00:00", "trade", 12.475, 300.0]
["2026-09-09T13:47:29.044231+00:00", "trade", 12.475, 300.0]
["2026-09-09T13:47:29.044268+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:29.044304+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.044313+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:29.044320+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044328+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.044394+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044471+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.044601+00:00", "trade", 12.48, 1200.0]
["2026-09-09T13:47:29.044622+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:47:29.044630+00:00", "trade", 12.47, 1409.0]
["2026-09-09T13:47:29.044636+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044639+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044641+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044642+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.044654+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044662+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044679+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:29.044694+00:00", "trade", 12.48, 109.0]
["2026-09-09T13:47:29.044720+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:47:29.044721+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:47:29.044725+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:47:29.044728+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:47:29.044787+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044798+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044836+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.044853+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044913+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044915+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044937+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.044992+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.045012+00:00", "trade", 12.47, 75.0]
["2026-09-09T13:47:29.045270+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:47:29.045445+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.046825+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.046883+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.047226+00:00", "trade", 12.465, 12.0]
["2026-09-09T13:47:29.047281+00:00", "trade", 12.465, 160.0]
["2026-09-09T13:47:29.047319+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.047328+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.047335+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.047371+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.047378+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.047391+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.047454+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.047479+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.047794+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.048129+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.048153+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.048266+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.048567+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.049041+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.049048+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.049056+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.049063+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:47:29.049511+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.049987+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.050017+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.050024+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.050270+00:00", "trade", 12.47, 190.0]
["2026-09-09T13:47:29.050391+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.050492+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.050503+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.050510+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.050617+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.050731+00:00", "trade", 12.47, 286.0]
["2026-09-09T13:47:29.050935+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.051007+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.051184+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.051222+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.051253+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.051455+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.051491+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.051917+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.051972+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.052175+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.052378+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.052453+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.052837+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.052939+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.052953+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.053428+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.053443+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.053527+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.053913+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.053926+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.054309+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.054396+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.054411+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.054808+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.054878+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.054891+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.055154+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.055262+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.055358+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.055371+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.055572+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.055693+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.055710+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.055854+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.055861+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.055867+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.056025+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.056164+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.056340+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.056357+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.056364+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.056479+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.056521+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.056615+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.056841+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.056854+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.056924+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.057063+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.057295+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.057329+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.057343+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.057521+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.057618+00:00", "trade", 12.47, 10.0]
["2026-09-09T13:47:29.057620+00:00", "trade", 12.47, 115.0]
["2026-09-09T13:47:29.057822+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.057829+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.058296+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.058307+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.058383+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.058589+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.058673+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.058782+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.058790+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.059077+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.059256+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.059273+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.059280+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.059303+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.059360+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.059423+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.059526+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.059717+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.059754+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.059765+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.059773+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.059815+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.060017+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.060055+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.060109+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.060174+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.060240+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.060250+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.060278+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.060311+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.060474+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.060722+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.060738+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.060754+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.060889+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.061206+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.061217+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.061598+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.061689+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.061700+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.062166+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.062183+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.062191+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.062310+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.062666+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.062678+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.062926+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.063086+00:00", "trade", 12.47, 600.0]
["2026-09-09T13:47:29.063108+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.063154+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.063165+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.063600+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.063632+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.063647+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.063691+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.064105+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.064115+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.064455+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.064588+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.064597+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.065066+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.065075+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.065555+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.065562+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.065741+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.066058+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.066501+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:47:29.066508+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.066543+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.066992+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.067026+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.067455+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.067506+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.067795+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.067924+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.067951+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.068005+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.068398+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.068491+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.068864+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:29.074059+00:00", "trade", 12.47, 800.0]
["2026-09-09T13:47:29.074188+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.074895+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.074935+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.074962+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.074997+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.076999+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.085277+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:47:29.086718+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.087027+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.087127+00:00", "trade", 12.47, 225.0]
["2026-09-09T13:47:29.087135+00:00", "trade", 12.47, 575.0]
["2026-09-09T13:47:29.087183+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.088139+00:00", "trade", 12.47, 500.0]
["2026-09-09T13:47:29.089220+00:00", "trade", 12.47, 70.0]
["2026-09-09T13:47:29.096952+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:29.112677+00:00", "trade", 12.47, 1700.0]
["2026-09-09T13:47:29.130218+00:00", "trade", 12.47, 800.0]
["2026-09-09T13:47:29.130400+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.130421+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:29.130428+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:29.130435+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:29.130449+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:29.130456+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:29.130462+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:29.130552+00:00", "trade", 12.48, 76.0]
["2026-09-09T13:47:29.130556+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:29.130556+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.130559+00:00", "trade", 12.48, 20.0]
["2026-09-09T13:47:29.130562+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.130566+00:00", "trade", 12.48, 70.0]
["2026-09-09T13:47:29.130571+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:29.130586+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.130604+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:29.130766+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:29.130767+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:29.130978+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:29.131034+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:29.131087+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:29.131152+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.131201+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.131232+00:00", "trade", 12.48, 70.0]
["2026-09-09T13:47:29.131241+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.131399+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.131485+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.131497+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.131586+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.131630+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.131881+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.135806+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.136199+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.136473+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.136518+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.136547+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.136638+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.136652+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.136713+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:47:29.136780+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.136827+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.136865+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.136902+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.137085+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.137360+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.137539+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.137559+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.137809+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.137990+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.137998+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.139533+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.166434+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.166781+00:00", "trade", 12.49, 68.0]
["2026-09-09T13:47:29.166830+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.166868+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:47:29.166873+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.166931+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.166950+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.167013+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.167031+00:00", "trade", 12.49, 90.0]
["2026-09-09T13:47:29.167032+00:00", "trade", 12.49, 10.0]
["2026-09-09T13:47:29.167307+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.167325+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.167332+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.167367+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.167442+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.167532+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.167582+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.167675+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.167881+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.167963+00:00", "trade", 12.49, 32.0]
["2026-09-09T13:47:29.168031+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.168151+00:00", "trade", 12.49, 68.0]
["2026-09-09T13:47:29.168353+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.169090+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.171552+00:00", "trade", 12.49, 37.0]
["2026-09-09T13:47:29.192955+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.193899+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.193947+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.193971+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.194060+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.194357+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.194374+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.194426+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.194483+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.194485+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.194502+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.194518+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.194581+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.194670+00:00", "quote", 12.47, 12.51]
["2026-09-09T13:47:29.194891+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.194932+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.194965+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.194978+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.194994+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:47:29.195131+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.195159+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.195211+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.195392+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.195479+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.195496+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.195740+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:47:29.195856+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.195936+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.195973+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.195989+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.195997+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.196423+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.196519+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.197071+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.197134+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.197714+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.197855+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.198254+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.198275+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.198348+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.198742+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.205506+00:00", "trade", 12.49, 36.0]
["2026-09-09T13:47:29.285760+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.285799+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.285805+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.285806+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.285959+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:29.285980+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:47:29.285980+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.285997+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:29.286000+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:47:29.286005+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:29.286012+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.286026+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.286033+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.286049+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.286232+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.286398+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.286409+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.286420+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.286485+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:47:29.286808+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.287106+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.287133+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.287562+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.287568+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.326316+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.386607+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.386921+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.563035+00:00", "trade", 12.49, 900.0]
["2026-09-09T13:47:29.758927+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.759407+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:29.759838+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:30.563699+00:00", "trade", 12.49, 130.0]
["2026-09-09T13:47:30.564674+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:47:31.255276+00:00", "trade", 12.48, 21.0]
["2026-09-09T13:47:31.255278+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:31.255281+00:00", "trade", 12.47, 79.0]
["2026-09-09T13:47:31.255300+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255307+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255313+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255327+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255341+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255678+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255689+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255724+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255766+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:31.255771+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:31.255774+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:31.255774+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:31.255774+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:31.255774+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255778+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:31.255782+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:31.255789+00:00", "trade", 12.47, 84.0]
["2026-09-09T13:47:31.255791+00:00", "trade", 12.47, 400.0]
["2026-09-09T13:47:31.255800+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:47:31.255804+00:00", "trade", 12.47, 76.0]
["2026-09-09T13:47:31.255809+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:47:31.255810+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255818+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:31.255821+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.255856+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.256006+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.256023+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:31.256115+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:31.256127+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:31.256220+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.256229+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.256255+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.256279+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.256493+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.256535+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.256543+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.256561+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.256586+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.256869+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.256933+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.256959+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.256965+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.256986+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.257074+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.257282+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.257306+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.257365+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.257388+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:31.257427+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:31.257454+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:31.257710+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.257723+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:31.257754+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.257761+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.257768+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.257769+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.258599+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.258612+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.258808+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.259255+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.260283+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.260501+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.260686+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.260729+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.260975+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.263739+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.264250+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.264677+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.264723+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.265140+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.265203+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.265600+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.265680+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.266063+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.266158+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.266379+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.266641+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.266837+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.267116+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.267296+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.267593+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.267758+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.268073+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.268216+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.268552+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.268694+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.269030+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.269152+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.269509+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.269610+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.269995+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.270072+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.270473+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.270532+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.270948+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.270992+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.271428+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.271477+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.271907+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.271937+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.272385+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.272420+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.272866+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.272878+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.273347+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.273360+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.273833+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.273842+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.274340+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.274784+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.274817+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.274894+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.275306+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.275371+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.275798+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.275844+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.276561+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.276626+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.277196+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.277292+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.277701+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.277764+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.278174+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.278225+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.278679+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.278703+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.279147+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.279163+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.279629+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.279642+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.280113+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.280127+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.280594+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.280607+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.281076+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.281086+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.281553+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.281566+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.282059+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.282511+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.282536+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.282972+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.283024+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.283437+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:31.297142+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:31.356143+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.356602+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.356606+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.356622+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:31.356992+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:31.357528+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:31.358777+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:47:31.380951+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:31.569790+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:31.569843+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:31.570369+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:31.571329+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:31.619508+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:31.619509+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:31.813550+00:00", "trade", 12.47, 800.0]
["2026-09-09T13:47:32.000849+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:47:32.174994+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:32.175031+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:32.175057+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:32.198721+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:32.199140+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:32.199868+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:33.199393+00:00", "trade", 12.48, 153.0]
["2026-09-09T13:47:35.200154+00:00", "trade", 12.48, 147.0]
["2026-09-09T13:47:35.200265+00:00", "trade", 12.48, 45.0]
["2026-09-09T13:47:35.200298+00:00", "trade", 12.475, 8.0]
["2026-09-09T13:47:35.200325+00:00", "trade", 12.475, 44.0]
["2026-09-09T13:47:35.206903+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:35.207374+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:36.778673+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:37.200842+00:00", "trade", 12.48, 110.0]
["2026-09-09T13:47:37.547160+00:00", "trade", 12.476, 54.0]
["2026-09-09T13:47:37.631722+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:37.632232+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:37.841758+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:37.856349+00:00", "trade", 12.475, 27.0]
["2026-09-09T13:47:37.856387+00:00", "trade", 12.475, 310.0]
["2026-09-09T13:47:37.856408+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:37.879662+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:37.880764+00:00", "trade", 12.475, 40.0]
["2026-09-09T13:47:40.200866+00:00", "trade", 12.48, 205.0]
["2026-09-09T13:47:40.201532+00:00", "trade", 12.48, 6.0]
["2026-09-09T13:47:40.988286+00:00", "trade", 12.4658, 43.0]
["2026-09-09T13:47:43.043844+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:43.044039+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:43.044048+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:43.044067+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:43.044119+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:43.044212+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:43.044379+00:00", "trade", 12.48, 688.0]
["2026-09-09T13:47:43.044554+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:43.044612+00:00", "trade", 12.475, 592.0]
["2026-09-09T13:47:43.044816+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:43.054123+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:43.061120+00:00", "trade", 12.475, 108.0]
["2026-09-09T13:47:43.068391+00:00", "trade", 12.475, 200.0]
["2026-09-09T13:47:43.069810+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:43.104853+00:00", "trade", 12.48, 700.0]
["2026-09-09T13:47:43.105963+00:00", "trade", 12.475, 24.0]
["2026-09-09T13:47:43.106033+00:00", "trade", 12.475, 4.0]
["2026-09-09T13:47:43.106103+00:00", "trade", 12.475, 36.0]
["2026-09-09T13:47:43.106153+00:00", "trade", 12.475, 5456.0]
["2026-09-09T13:47:43.106537+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:43.307738+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:43.307805+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:43.308026+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:43.308173+00:00", "trade", 12.475, 183.0]
["2026-09-09T13:47:43.308342+00:00", "trade", 12.475, 4.0]
["2026-09-09T13:47:43.327758+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:43.356647+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:43.560404+00:00", "trade", 12.475, 600.0]
["2026-09-09T13:47:43.574603+00:00", "trade", 12.475, 1070.0]
["2026-09-09T13:47:43.769544+00:00", "trade", 12.4678, 468.0]
["2026-09-09T13:47:43.774331+00:00", "trade", 12.4678, 182.0]
["2026-09-09T13:47:44.060437+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.417744+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.417746+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.417760+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.417765+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.417767+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.417769+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.417770+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.417773+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.417921+00:00", "trade", 12.475, 484.0]
["2026-09-09T13:47:44.418137+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.418153+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.418170+00:00", "trade", 12.475, 400.0]
["2026-09-09T13:47:44.418450+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:47:44.425982+00:00", "trade", 12.475, 700.0]
["2026-09-09T13:47:44.426051+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:44.426078+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426093+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426100+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426195+00:00", "trade", 12.475, 700.0]
["2026-09-09T13:47:44.426303+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426318+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426334+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:44.426334+00:00", "trade", 12.48, 36.0]
["2026-09-09T13:47:44.426336+00:00", "trade", 12.48, 250.0]
["2026-09-09T13:47:44.426346+00:00", "trade", 12.48, 34.0]
["2026-09-09T13:47:44.426347+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426355+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426376+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426378+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426382+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426389+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426438+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426500+00:00", "trade", 12.48, 58.0]
["2026-09-09T13:47:44.426508+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426537+00:00", "trade", 12.48, 40.0]
["2026-09-09T13:47:44.426537+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426544+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:47:44.426549+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426574+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426591+00:00", "trade", 12.48, 36.0]
["2026-09-09T13:47:44.426605+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426606+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:47:44.426613+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426621+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:44.426639+00:00", "trade", 12.48, 34.0]
["2026-09-09T13:47:44.426670+00:00", "trade", 12.48, 36.0]
["2026-09-09T13:47:44.426670+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.426674+00:00", "trade", 12.48, 164.0]
["2026-09-09T13:47:44.426681+00:00", "trade", 12.48, 84.0]
["2026-09-09T13:47:44.426719+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426723+00:00", "trade", 12.48, 64.0]
["2026-09-09T13:47:44.426732+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:44.426739+00:00", "trade", 12.48, 66.0]
["2026-09-09T13:47:44.426749+00:00", "trade", 12.48, 300.0]
["2026-09-09T13:47:44.426750+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426772+00:00", "trade", 12.48, 36.0]
["2026-09-09T13:47:44.426788+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426790+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426831+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.426844+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:47:44.426874+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.426895+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.426913+00:00", "trade", 12.48, 63.0]
["2026-09-09T13:47:44.426915+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.426956+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.426985+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427013+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427016+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427033+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427065+00:00", "trade", 12.48, 5200.0]
["2026-09-09T13:47:44.427105+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427150+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427198+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427206+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427247+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427271+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427316+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427421+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427468+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:47:44.427522+00:00", "trade", 12.49, 1021.0]
["2026-09-09T13:47:44.427529+00:00", "trade", 12.485, 2.0]
["2026-09-09T13:47:44.427559+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427809+00:00", "trade", 12.48, 300.0]
["2026-09-09T13:47:44.427814+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427824+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427914+00:00", "trade", 12.48, 11.0]
["2026-09-09T13:47:44.427916+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427923+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.427965+00:00", "trade", 12.49, 50.0]
["2026-09-09T13:47:44.428228+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.428249+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.428265+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.428284+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.428304+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.428366+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.428550+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.428770+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:47:44.428802+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:47:44.428803+00:00", "trade", 12.49, 42.0]
["2026-09-09T13:47:44.428806+00:00", "trade", 12.49, 40.0]
["2026-09-09T13:47:44.428821+00:00", "quote", 12.49, 12.49]
["2026-09-09T13:47:44.428828+00:00", "quote", 12.49, 12.49]
["2026-09-09T13:47:44.428852+00:00", "quote", 12.49, 12.49]
["2026-09-09T13:47:44.428914+00:00", "quote", 12.49, 12.49]
["2026-09-09T13:47:44.428998+00:00", "quote", 12.49, 12.49]
["2026-09-09T13:47:44.429037+00:00", "quote", 12.49, 12.49]
["2026-09-09T13:47:44.429174+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429379+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429399+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429421+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429446+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429516+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429582+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429646+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429663+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429746+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429791+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:47:44.429792+00:00", "trade", 12.5, 78.0]
["2026-09-09T13:47:44.429804+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.429806+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:47:44.429813+00:00", "trade", 12.495, 200.0]
["2026-09-09T13:47:44.430178+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:47:44.430178+00:00", "trade", 12.5, 5.0]
["2026-09-09T13:47:44.430305+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.430324+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.430362+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:47:44.430364+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:47:44.430370+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:47:44.430370+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.430405+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430485+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430486+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.430494+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.430494+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:47:44.430504+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.430508+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.430509+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.430511+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.430512+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430515+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.430516+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.430535+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430610+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430611+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430629+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430667+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430673+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430711+00:00", "trade", 12.505, 157.0]
["2026-09-09T13:47:44.430718+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430731+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430740+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430767+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430841+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.430881+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.430892+00:00", "trade", 12.51, 30.0]
["2026-09-09T13:47:44.430899+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:47:44.430899+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.431013+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.431056+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.431057+00:00", "trade", 12.51, 157.0]
["2026-09-09T13:47:44.431057+00:00", "trade", 12.51, 135.0]
["2026-09-09T13:47:44.431063+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.431066+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.431078+00:00", "trade", 12.51, 165.0]
["2026-09-09T13:47:44.431079+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.431244+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:47:44.431263+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.431304+00:00", "trade", 12.505, 43.0]
["2026-09-09T13:47:44.431524+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.431627+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.431715+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.431732+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.431761+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.431796+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.431959+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432011+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432040+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432079+00:00", "trade", 12.51, 43.0]
["2026-09-09T13:47:44.432135+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432191+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432240+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432269+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432416+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432426+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432451+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432497+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432558+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432581+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432588+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432606+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432782+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432794+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432811+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432892+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.432963+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.433002+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.433149+00:00", "trade", 12.48, 63.0]
["2026-09-09T13:47:44.433240+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.433362+00:00", "trade", 12.505, 165.0]
["2026-09-09T13:47:44.433447+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.433564+00:00", "trade", 12.48, 300.0]
["2026-09-09T13:47:44.433589+00:00", "trade", 12.505, 135.0]
["2026-09-09T13:47:44.433851+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.434072+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.434136+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:47:44.434394+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.434679+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.436725+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.437407+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:44.438063+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.438064+00:00", "trade", 12.51, 2.0]
["2026-09-09T13:47:44.438074+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.438075+00:00", "trade", 12.51, 150.0]
["2026-09-09T13:47:44.438075+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.438126+00:00", "trade", 12.51, 75.0]
["2026-09-09T13:47:44.438126+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.438172+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.438218+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.438463+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.438465+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.438496+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:47:44.438598+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.438635+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.438673+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.438772+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.438899+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.438938+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.438972+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.439031+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.440814+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.441640+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.442247+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.442753+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.443205+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.443215+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.445654+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.445837+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.445839+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.445992+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446021+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446153+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446245+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446278+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446312+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446332+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446347+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446745+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446757+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446765+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446773+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446793+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446846+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.446898+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.452689+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.453212+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.453229+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.453281+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.453368+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.453410+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.453645+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.453665+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.453710+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.453737+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.453744+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.453751+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.453775+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.453802+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.453931+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.453939+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.453947+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.454077+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.454119+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.454141+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.454295+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.454454+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.454606+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.454628+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.454681+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.454691+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.455088+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.455124+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.455130+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.455561+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.455571+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.455585+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.455592+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.455605+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.455617+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.455996+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.456029+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.456063+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.456478+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.457578+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.458393+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.458478+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.458858+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.458869+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.458941+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.458996+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.459318+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.459342+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.459359+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.459368+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.459437+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.459451+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.459458+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.459465+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.459545+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.459791+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.459818+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.460160+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.460283+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.460298+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.460307+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.460314+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.460320+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.460609+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.460750+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.460795+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.460806+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.460812+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.460819+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.461069+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.461210+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.461269+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.461296+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.461308+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.461324+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.461337+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.461349+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.461652+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.461678+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.461688+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.461772+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.461794+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.461810+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.462119+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.462131+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.462166+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.462268+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.462288+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.462313+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.462323+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.462605+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.462744+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.462754+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.462761+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.463060+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.463213+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.463220+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.463237+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.463253+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.463266+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.463654+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.463680+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.463853+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.464099+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.464125+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.464147+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.464168+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.464295+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.464322+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.464333+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.464593+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.464615+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.464637+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.464680+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.465051+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.465110+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.465135+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.465152+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.465161+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.465596+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.465611+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.466065+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.466535+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.466542+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.466561+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.466579+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.466586+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.466909+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.467025+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.467036+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.467043+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.467499+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.467507+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.467799+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.467959+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.467971+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.467990+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.468008+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.468017+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.468402+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.468420+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.468431+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.468455+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.468864+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.468911+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.468918+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.468935+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.468952+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.468974+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.469352+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.469405+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.469428+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.469445+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.469454+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.469885+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.469903+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.470373+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.470458+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.470772+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.470828+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.470839+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.470861+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.470923+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.470934+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.471265+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.471393+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.471725+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.471851+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.471872+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.472193+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.472203+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.472329+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.472361+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.472655+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.472778+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.472821+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.472843+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.473130+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.473139+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.473299+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.473327+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.473867+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.474244+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.474265+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.474276+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.474321+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.474332+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.474353+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.474724+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.474735+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.474763+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.474791+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.475222+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.475280+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.475318+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.475695+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.475705+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.475772+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.476087+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.476557+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.476658+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.476683+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.476693+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.477016+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.477023+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.477043+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.477128+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.477139+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.477461+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.477485+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.477923+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.477941+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.477961+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.478404+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.478425+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.478432+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.478453+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.478905+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.478912+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.478943+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.479333+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.479343+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.479398+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.479839+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.479862+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.480298+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.480332+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.480376+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.480783+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.480816+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.521217+00:00", "trade", 12.495, 300.0]
["2026-09-09T13:47:44.521681+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.523068+00:00", "trade", 12.495, 300.0]
["2026-09-09T13:47:44.523843+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.526626+00:00", "trade", 12.495, 200.0]
["2026-09-09T13:47:44.533615+00:00", "trade", 12.495, 30.0]
["2026-09-09T13:47:44.534285+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.534295+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:44.577608+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.577609+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.577611+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:47:44.577612+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:47:44.577615+00:00", "trade", 12.51, 490.0]
["2026-09-09T13:47:44.577636+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:44.577643+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.577664+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.577768+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.577778+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.577783+00:00", "trade", 12.51, 70.0]
["2026-09-09T13:47:44.577783+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.577788+00:00", "trade", 12.51, 130.0]
["2026-09-09T13:47:44.577826+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.577831+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.578058+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:44.578110+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.578110+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.578111+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.578111+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.578275+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.578344+00:00", "trade", 12.52, 85.0]
["2026-09-09T13:47:44.578386+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.578458+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.578683+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.578790+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.578808+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.578898+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.579049+00:00", "trade", 12.51, 900.0]
["2026-09-09T13:47:44.579418+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.582024+00:00", "trade", 12.51, 294.0]
["2026-09-09T13:47:44.582214+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:47:44.582327+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.582393+00:00", "trade", 12.495, 30.0]
["2026-09-09T13:47:44.582449+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.582958+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.583383+00:00", "trade", 12.51, 400.0]
["2026-09-09T13:47:44.583462+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.583902+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.589948+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.678152+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.678553+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.678986+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.679000+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.679016+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.679033+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.679051+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.679079+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.679453+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.679490+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.679972+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.696788+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.696865+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.697202+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.697359+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.697516+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.697702+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.698154+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.701986+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.702362+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.730966+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.731246+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.731405+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.731415+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.731427+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.731729+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.731876+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.732161+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.732232+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.732610+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.733068+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.733169+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.733298+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.733629+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.733685+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.733813+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.733875+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.733891+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.733956+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.733966+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.734317+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.747006+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.747094+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.747148+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.747700+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.770242+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:47:44.770586+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.770679+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.770812+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.778221+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.778353+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.778390+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.778441+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.778791+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.778802+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.778816+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.778885+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.779071+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.779081+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.779377+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.779609+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.797313+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.797404+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.797461+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.798021+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.798170+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.798215+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.798562+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.798640+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.798774+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.798783+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.799540+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.852789+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.852836+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.852907+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.853373+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.864425+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.864514+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.864568+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.865127+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.877963+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.878654+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.881817+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.882093+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.882324+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.882468+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.882939+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.885595+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.890333+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.891190+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.892766+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.893412+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.893472+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.893548+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.893705+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.894513+00:00", "trade", 12.51, 56.0]
["2026-09-09T13:47:44.894720+00:00", "trade", 12.51, 56.0]
["2026-09-09T13:47:44.894791+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.894910+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.894951+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.894961+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.894996+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.895347+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.895370+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.895377+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.895466+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.895738+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.895747+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.895821+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.897977+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:47:44.898188+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.898213+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.898223+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.898476+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.898570+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.899419+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.899486+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.899823+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.899835+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.900121+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.900264+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:44.921054+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.921861+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:47:44.921912+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.924358+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.936353+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.937138+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:44.939898+00:00", "trade", 12.51, 180.0]
["2026-09-09T13:47:45.001025+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:45.001493+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:45.038621+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:47:45.060249+00:00", "trade", 12.51, 500.0]
["2026-09-09T13:47:45.146900+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:45.154038+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:47:45.154476+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:45.339186+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:47:45.339877+00:00", "trade", 12.52, 140.0]
["2026-09-09T13:47:45.340031+00:00", "trade", 12.51, 2.0]
["2026-09-09T13:47:45.340644+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:45.379203+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:47:45.613053+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:46.075085+00:00", "trade", 12.52, 4.0]
["2026-09-09T13:47:46.082108+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:46.082763+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:46.082835+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:46.086124+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:46.086826+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:46.086836+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:46.087309+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:46.087773+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:46.283188+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:46.283250+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:46.761581+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:46.763936+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:46.764382+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:47.075762+00:00", "trade", 12.52, 2.0]
["2026-09-09T13:47:47.075793+00:00", "trade", 12.52, 152.0]
["2026-09-09T13:47:47.076788+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:47.096735+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:47:47.197910+00:00", "trade", 12.5103, 1.0]
["2026-09-09T13:47:48.097459+00:00", "trade", 12.515, 2.0]
["2026-09-09T13:47:48.097583+00:00", "trade", 12.515, 79.0]
["2026-09-09T13:47:48.639896+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:49.053830+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:49.098269+00:00", "trade", 12.515, 225.0]
["2026-09-09T13:47:50.772549+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:50.773230+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:50.773286+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:52.188647+00:00", "trade", 12.519, 110.0]
["2026-09-09T13:47:54.897570+00:00", "trade", 12.51, 1200.0]
["2026-09-09T13:47:54.897651+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:54.898694+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:54.898853+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:54.899151+00:00", "trade", 12.51, 600.0]
["2026-09-09T13:47:54.899213+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:54.899284+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:54.899523+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:54.899532+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:54.899598+00:00", "trade", 12.51, 23.0]
["2026-09-09T13:47:54.899600+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:54.899667+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:54.899692+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:54.899696+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:54.899765+00:00", "trade", 12.515, 160.0]
["2026-09-09T13:47:54.899915+00:00", "trade", 12.515, 53.0]
["2026-09-09T13:47:54.899945+00:00", "trade", 12.515, 32.0]
["2026-09-09T13:47:54.900334+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:54.900437+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:54.900534+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:47:54.900557+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:47:54.900559+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:47:54.900564+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:54.900605+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:54.900903+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:47:54.900922+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:54.901292+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:54.901373+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901393+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901427+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901463+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901542+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901664+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901810+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901820+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901827+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901848+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901878+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.901892+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.902015+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.902271+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.902306+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.902351+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.903014+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.903704+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.904427+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.911553+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:47:54.919106+00:00", "trade", 12.49, 129.0]
["2026-09-09T13:47:54.919874+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.920328+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.941199+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.941987+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.942153+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:54.943522+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:47:54.984017+00:00", "trade", 12.5, 300.0]
["2026-09-09T13:47:55.052075+00:00", "trade", 12.5, 10.0]
["2026-09-09T13:47:55.088940+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:47:55.091153+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.153613+00:00", "trade", 12.5, 20.0]
["2026-09-09T13:47:55.168459+00:00", "trade", 12.5, 40.0]
["2026-09-09T13:47:55.280723+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:55.280901+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.280927+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.281184+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.281460+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:55.281535+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:55.281722+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:55.281748+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.281763+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.281848+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.281898+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.281913+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.281928+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:55.281940+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:47:55.282006+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.282452+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.388118+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.388645+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.388725+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.388953+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.389116+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.389161+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.389593+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.389622+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.390072+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.390081+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.390570+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.391007+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.391042+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.391472+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.391525+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.391935+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.392011+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.392393+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.392489+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.392858+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.392967+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.393316+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.393446+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.393779+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.393925+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.394237+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.394403+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.394697+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.394889+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.395158+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.395364+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.395619+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.395844+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.396077+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.396322+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.396537+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.396796+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.396997+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.397281+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.397456+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.397775+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.397917+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.398280+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.398378+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.398760+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.398835+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.399238+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.399292+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.399717+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.399766+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.400198+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.400241+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.400686+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.400704+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.401162+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.401173+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.401660+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.402091+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.402129+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.402549+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.402600+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.403022+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.403087+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.403484+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.403566+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.403943+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.404044+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.404402+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.404524+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.404859+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.405027+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.405317+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.405513+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.405775+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.405983+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.406236+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.406462+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.406697+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.406938+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.407158+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:55.413375+00:00", "trade", 12.5, 300.0]
["2026-09-09T13:47:55.416413+00:00", "trade", 12.5, 300.0]
["2026-09-09T13:47:55.416477+00:00", "trade", 12.5, 284.0]
["2026-09-09T13:47:55.417284+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:47:55.417338+00:00", "trade", 12.5, 19.0]
["2026-09-09T13:47:55.440857+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:47:55.492588+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:47:55.913202+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:47:55.913872+00:00", "trade", 12.5, 111.0]
["2026-09-09T13:47:55.914090+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:47:56.000877+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:56.001349+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:47:57.177855+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:47:57.934755+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:00.001178+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:03.775180+00:00", "trade", 12.505, 2.0]
["2026-09-09T13:48:04.177285+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:04.178696+00:00", "trade", 12.5, 600.0]
["2026-09-09T13:48:04.178795+00:00", "trade", 12.5, 400.0]
["2026-09-09T13:48:04.178855+00:00", "trade", 12.5, 700.0]
["2026-09-09T13:48:04.180151+00:00", "trade", 12.5, 400.0]
["2026-09-09T13:48:04.181021+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:04.181542+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:48:04.181542+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:04.181625+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.181679+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.181880+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:48:04.181964+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182007+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.182012+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.182025+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.182061+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.182080+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.182142+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182180+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182257+00:00", "trade", 12.5, 61.0]
["2026-09-09T13:48:04.182496+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182543+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182545+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182572+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182623+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182632+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182691+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182775+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182842+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182881+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182940+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:04.182959+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.183092+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.183111+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.183384+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.183783+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.183920+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.183950+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.183987+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.184278+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.184299+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.184617+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.184927+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.184940+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.184990+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.185101+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.185277+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.185295+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.185395+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.186942+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.245740+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.245876+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:04.246044+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:04.246213+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:04.246344+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:04.246441+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:04.246454+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:04.246891+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:04.554576+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:04.700244+00:00", "trade", 12.49, 200.0]
["2026-09-09T13:48:05.071433+00:00", "trade", 12.49, 8.0]
["2026-09-09T13:48:05.071483+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.071607+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:05.071629+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:48:05.071662+00:00", "trade", 12.48, 3992.0]
["2026-09-09T13:48:05.071821+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:05.071852+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.071998+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.072146+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.072171+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.072255+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.072318+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.072330+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.072635+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.072702+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.072775+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.072785+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.072798+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.072804+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.072811+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.072862+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.073095+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.073288+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.073319+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.074259+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.074332+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.076120+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.076564+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.076594+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.076630+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.078312+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.080156+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.080177+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.080410+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.080666+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.080685+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.080873+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.081347+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:05.177638+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.177912+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.178096+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.178123+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.178200+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.178207+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.178473+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.180245+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:48:05.180915+00:00", "trade", 12.49, 162.0]
["2026-09-09T13:48:05.180963+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.197193+00:00", "trade", 12.49, 400.0]
["2026-09-09T13:48:05.223579+00:00", "trade", 12.49, 300.0]
["2026-09-09T13:48:05.399564+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.400502+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.400513+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:05.449743+00:00", "trade", 12.49, 300.0]
["2026-09-09T13:48:05.449804+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:48:05.460125+00:00", "trade", 12.49, 40.0]
["2026-09-09T13:48:05.695243+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:48:06.072069+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.072581+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.072667+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.072945+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.072974+00:00", "trade", 12.49, 68.0]
["2026-09-09T13:48:06.073090+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.073227+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.073295+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.073534+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.073790+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.074315+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.074538+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.176653+00:00", "trade", 12.49, 260.0]
["2026-09-09T13:48:06.176713+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:48:06.176791+00:00", "trade", 12.49, 232.0]
["2026-09-09T13:48:06.176804+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:48:06.176809+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:48:06.177326+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:48:06.177870+00:00", "trade", 12.49, 63.0]
["2026-09-09T13:48:06.178112+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:06.178163+00:00", "trade", 12.49, 77.0]
["2026-09-09T13:48:06.178918+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.178952+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.178978+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.179354+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.179670+00:00", "trade", 12.4607, 22.0]
["2026-09-09T13:48:06.180070+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.180127+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.180153+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.188263+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.190021+00:00", "trade", 12.495, 168.0]
["2026-09-09T13:48:06.200279+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:48:06.292168+00:00", "trade", 12.495, 10.0]
["2026-09-09T13:48:06.293246+00:00", "trade", 12.495, 10.0]
["2026-09-09T13:48:06.632490+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.632494+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:48:06.632494+00:00", "trade", 12.5, 129.0]
["2026-09-09T13:48:06.632497+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.632511+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.632512+00:00", "trade", 12.5, 207.0]
["2026-09-09T13:48:06.632519+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.632526+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.632533+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.632556+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.632561+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.632870+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.632887+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.632892+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.632900+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.632921+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.632935+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.633153+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.633170+00:00", "trade", 12.5, 522.0]
["2026-09-09T13:48:06.633196+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.633200+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.633239+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.633271+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.633285+00:00", "trade", 12.5, 400.0]
["2026-09-09T13:48:06.633335+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.633368+00:00", "trade", 12.5, 178.0]
["2026-09-09T13:48:06.633427+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.633461+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.633734+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.633796+00:00", "trade", 12.5, 126.0]
["2026-09-09T13:48:06.633858+00:00", "trade", 12.5, 35.0]
["2026-09-09T13:48:06.633936+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.633937+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.633974+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.634008+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.634284+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.634305+00:00", "trade", 12.495, 290.0]
["2026-09-09T13:48:06.634680+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.638694+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.638695+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.638726+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.639010+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.639712+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.639915+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.639916+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.639948+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.639960+00:00", "trade", 12.5, 125.0]
["2026-09-09T13:48:06.640133+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.640146+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.640147+00:00", "trade", 12.5, 150.0]
["2026-09-09T13:48:06.640166+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.640173+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.640178+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.640203+00:00", "trade", 12.5, 3.0]
["2026-09-09T13:48:06.640205+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:06.640212+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.640223+00:00", "trade", 12.5, 97.0]
["2026-09-09T13:48:06.640244+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:06.640245+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.640245+00:00", "trade", 12.5, 25.0]
["2026-09-09T13:48:06.640253+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.640260+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.640262+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.640263+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.640264+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:06.640267+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:06.640269+00:00", "trade", 12.5, 1589.0]
["2026-09-09T13:48:06.640270+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:48:06.640274+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:06.640281+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:06.640288+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:06.640297+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:06.641033+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:06.641108+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:06.641112+00:00", "trade", 12.51, 74.0]
["2026-09-09T13:48:06.641537+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.641541+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.641581+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:06.641599+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.641619+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.641975+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.641976+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:06.641978+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.641999+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.642022+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.642048+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:06.642068+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.642466+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.643236+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:06.644654+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.644730+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.666022+00:00", "trade", 12.495, 306.0]
["2026-09-09T13:48:06.666786+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.675924+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.740223+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:06.740343+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.740759+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:06.741658+00:00", "trade", 12.51, 400.0]
["2026-09-09T13:48:06.749081+00:00", "trade", 12.51, 620.0]
["2026-09-09T13:48:06.749713+00:00", "trade", 12.51, 292.0]
["2026-09-09T13:48:06.749856+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.071650+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.077936+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.078388+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.078417+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.078670+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.078890+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.079132+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.079361+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.079594+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.079831+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.080056+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.080297+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.080520+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.080774+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.080980+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.081242+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.081440+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.081714+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.081896+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.132545+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.224451+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:07.225181+00:00", "trade", 12.51, 127.0]
["2026-09-09T13:48:07.225346+00:00", "trade", 12.51, 33.0]
["2026-09-09T13:48:07.282808+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.283082+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.283329+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.283341+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.283380+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.284178+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.284539+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.284579+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.284632+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.426488+00:00", "trade", 12.51, 113.0]
["2026-09-09T13:48:07.440737+00:00", "trade", 12.51, 9675.0]
["2026-09-09T13:48:07.440767+00:00", "trade", 12.51, 600.0]
["2026-09-09T13:48:07.561629+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:07.562397+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.562686+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.564212+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:07.564268+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:07.583992+00:00", "trade", 12.52, 40.0]
["2026-09-09T13:48:07.583994+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:07.583995+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:07.583995+00:00", "trade", 12.52, 649.0]
["2026-09-09T13:48:07.584004+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.584374+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.584393+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.584461+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.584545+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.584872+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.588226+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.588520+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.588581+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.588684+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.588692+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.588699+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.588813+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.588824+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.589021+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.589032+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.589145+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.589615+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.590064+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.590088+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.590132+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.590577+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.590607+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.591054+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.591066+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.591519+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.591542+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.591549+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.592000+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.595931+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.596098+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.596158+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.596234+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.596375+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.596397+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.596414+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.596438+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.596572+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.596633+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.596657+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.596676+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.596708+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.597180+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.597187+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.597627+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:07.602511+00:00", "trade", 12.515, 300.0]
["2026-09-09T13:48:07.603434+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.603880+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.603887+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.603895+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.603910+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.604331+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.604362+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.612873+00:00", "trade", 12.51, 80.0]
["2026-09-09T13:48:07.697068+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:07.697091+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:07.697093+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:07.697280+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:07.697356+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:07.697461+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:07.697473+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:07.697481+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:07.701742+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:07.789551+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.790009+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.790673+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.791184+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.791307+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.791636+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.791753+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.791796+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:07.832894+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.071775+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:48:08.072239+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:48:08.072240+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.072266+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.072279+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.072345+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.073384+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.073394+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.236083+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.340374+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.340873+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.340884+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.341328+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.341470+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.341960+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.342382+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.342408+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.638924+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.702462+00:00", "trade", 12.52, 176.0]
["2026-09-09T13:48:08.705569+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.805907+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:48:08.806604+00:00", "trade", 12.51, 220.0]
["2026-09-09T13:48:08.806670+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.811791+00:00", "trade", 12.51, 300.0]
["2026-09-09T13:48:08.818270+00:00", "trade", 12.51, 300.0]
["2026-09-09T13:48:08.819132+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:48:08.820004+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.820454+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.820748+00:00", "trade", 12.51, 300.0]
["2026-09-09T13:48:08.820749+00:00", "trade", 12.51, 50.0]
["2026-09-09T13:48:08.836656+00:00", "trade", 12.52, 10.0]
["2026-09-09T13:48:08.836657+00:00", "trade", 12.52, 54.0]
["2026-09-09T13:48:08.836658+00:00", "trade", 12.52, 5.0]
["2026-09-09T13:48:08.836660+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:08.836664+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:08.836664+00:00", "trade", 12.52, 200.0]
["2026-09-09T13:48:08.836684+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.836704+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.836711+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.836725+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.836732+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.836831+00:00", "trade", 12.52, 80.0]
["2026-09-09T13:48:08.836849+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:08.836854+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:08.836861+00:00", "trade", 12.52, 200.0]
["2026-09-09T13:48:08.836875+00:00", "trade", 12.52, 20.0]
["2026-09-09T13:48:08.836878+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.836879+00:00", "trade", 12.52, 200.0]
["2026-09-09T13:48:08.836879+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.836909+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:08.836911+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.836932+00:00", "trade", 12.52, 50.0]
["2026-09-09T13:48:08.837072+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.837235+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.837284+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.837286+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:08.837311+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.837325+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.837380+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.837387+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.837389+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.837508+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.837513+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:08.837695+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:08.837697+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837698+00:00", "trade", 12.51, 78.0]
["2026-09-09T13:48:08.837699+00:00", "trade", 12.51, 126.0]
["2026-09-09T13:48:08.837701+00:00", "trade", 12.51, 126.0]
["2026-09-09T13:48:08.837703+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837705+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837705+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:48:08.837705+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837707+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:08.837746+00:00", "quote", 12.52, 12.52]
["2026-09-09T13:48:08.837759+00:00", "quote", 12.52, 12.52]
["2026-09-09T13:48:08.837765+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837766+00:00", "quote", 12.52, 12.52]
["2026-09-09T13:48:08.837768+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837768+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837773+00:00", "quote", 12.52, 12.52]
["2026-09-09T13:48:08.837774+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837775+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:48:08.837776+00:00", "trade", 12.51, 5.0]
["2026-09-09T13:48:08.837778+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837780+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837780+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837780+00:00", "quote", 12.52, 12.52]
["2026-09-09T13:48:08.837781+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837785+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837786+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837794+00:00", "quote", 12.52, 12.52]
["2026-09-09T13:48:08.837808+00:00", "quote", 12.52, 12.52]
["2026-09-09T13:48:08.837850+00:00", "quote", 12.52, 12.52]
["2026-09-09T13:48:08.837858+00:00", "quote", 12.52, 12.52]
["2026-09-09T13:48:08.837877+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837953+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.837955+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.837957+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.837975+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:48:08.837996+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838017+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:08.838026+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838041+00:00", "trade", 12.51, 50.0]
["2026-09-09T13:48:08.838041+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.838048+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.838081+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838094+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.838107+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838111+00:00", "trade", 12.51, 24.0]
["2026-09-09T13:48:08.838111+00:00", "trade", 12.51, 127.0]
["2026-09-09T13:48:08.838113+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838113+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838118+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838147+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.838162+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838174+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:48:08.838175+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.838181+00:00", "trade", 12.51, 400.0]
["2026-09-09T13:48:08.838184+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838207+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838217+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.838274+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.838615+00:00", "trade", 12.51, 140.0]
["2026-09-09T13:48:08.838647+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838674+00:00", "trade", 12.51, 60.0]
["2026-09-09T13:48:08.838779+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:08.838788+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838799+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.838970+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:48:08.838970+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:08.838989+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.838998+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.839004+00:00", "quote", 12.51, 12.51]
["2026-09-09T13:48:08.839022+00:00", "quote", 12.51, 12.51]
["2026-09-09T13:48:08.839031+00:00", "quote", 12.51, 12.51]
["2026-09-09T13:48:08.839186+00:00", "trade", 12.51, 40.0]
["2026-09-09T13:48:08.839229+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.839348+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.839452+00:00", "trade", 12.515, 115.0]
["2026-09-09T13:48:08.839729+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.839795+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.839844+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.840387+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.840660+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.840799+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.840807+00:00", "trade", 12.51, 31.0]
["2026-09-09T13:48:08.841298+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.841455+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.842606+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:48:08.842921+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.843060+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.843091+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.846987+00:00", "trade", 12.51, 30.0]
["2026-09-09T13:48:08.847596+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.851862+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.855705+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:08.859265+00:00", "trade", 12.505, 6.0]
["2026-09-09T13:48:08.859326+00:00", "trade", 12.505, 57.0]
["2026-09-09T13:48:08.872646+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.872833+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.872840+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.872856+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.925587+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:08.938999+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:09.238264+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:09.245830+00:00", "trade", 12.5, 50.0]
["2026-09-09T13:48:09.337450+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:09.337450+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:09.337460+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:09.337469+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:09.337476+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:09.337481+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:09.337483+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:09.337484+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:09.337491+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:09.337513+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:09.337520+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:09.337526+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:09.337533+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:09.337541+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:09.337741+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:09.337765+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:09.338107+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:09.338113+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:09.338174+00:00", "trade", 12.49, 37.0]
["2026-09-09T13:48:09.338189+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:09.338193+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.338216+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.338223+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.338249+00:00", "quote", 12.49, 12.49]
["2026-09-09T13:48:09.338283+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.338343+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.338437+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.338582+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.338593+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.338604+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.338890+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.339536+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.353232+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.356134+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.531747+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.532083+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.532109+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.544059+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.544089+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:09.860007+00:00", "trade", 12.49, 167.0]
["2026-09-09T13:48:10.178243+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:10.178272+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:10.178596+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:10.179017+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:10.860675+00:00", "trade", 12.49, 126.0]
["2026-09-09T13:48:10.882041+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:48:11.038359+00:00", "trade", 12.4347, 10.0]
["2026-09-09T13:48:11.039997+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:11.578610+00:00", "trade", 12.485, 490.0]
["2026-09-09T13:48:11.882437+00:00", "trade", 12.485, 133.0]
["2026-09-09T13:48:12.942827+00:00", "trade", 12.4899, 38.0]
["2026-09-09T13:48:12.943750+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:12.944205+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:12.945970+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:12.955699+00:00", "trade", 12.485, 90.0]
["2026-09-09T13:48:13.047029+00:00", "trade", 12.485, 50.0]
["2026-09-09T13:48:13.050379+00:00", "trade", 12.485, 50.0]
["2026-09-09T13:48:13.153154+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:48:13.153183+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:48:13.153266+00:00", "trade", 12.49, 58.0]
["2026-09-09T13:48:13.153268+00:00", "trade", 12.49, 78.0]
["2026-09-09T13:48:13.153269+00:00", "trade", 12.49, 829.0]
["2026-09-09T13:48:13.153270+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:48:13.153274+00:00", "trade", 12.49, 2.0]
["2026-09-09T13:48:13.153274+00:00", "trade", 12.49, 3.0]
["2026-09-09T13:48:13.153274+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:13.153276+00:00", "trade", 12.49, 5.0]
["2026-09-09T13:48:13.153281+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:13.153322+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:13.153325+00:00", "trade", 12.49, 32.0]
["2026-09-09T13:48:13.153328+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:13.153332+00:00", "trade", 12.49, 110.0]
["2026-09-09T13:48:13.153336+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:13.153384+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:48:13.153436+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:48:13.153499+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:13.153799+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:13.153835+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:13.153897+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:48:13.153917+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.153926+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.153965+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.153976+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.153979+00:00", "trade", 12.5, 90.0]
["2026-09-09T13:48:13.154026+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.154044+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.154086+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.154135+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.154214+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.154297+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.154329+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.154379+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.154388+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.154706+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.154785+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.158960+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.160538+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:48:13.169646+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.170594+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.170605+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.170637+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.170986+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.171930+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.171945+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.172473+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.172725+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.172950+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.173184+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.173197+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.173428+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.173644+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.173898+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.174105+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.174370+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.174549+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.174813+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.178087+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:13.188725+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:48:13.189117+00:00", "trade", 12.52, 95.0]
["2026-09-09T13:48:13.189182+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:48:13.189189+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:48:13.189202+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:48:13.189218+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:48:13.189261+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.189721+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.189753+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.189771+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.189777+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.190253+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.190261+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.190334+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:13.190756+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:13.190763+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:13.191189+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:13.191281+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:13.191297+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:13.191563+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.191662+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.191734+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.191770+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.191810+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.191986+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.192000+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.192024+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.192073+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.192097+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:48:13.192222+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:48:13.192271+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.192340+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:48:13.192372+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.192453+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.192522+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.199573+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.271981+00:00", "trade", 12.5, 70.0]
["2026-09-09T13:48:13.286138+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.286584+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.310294+00:00", "trade", 12.5, 70.0]
["2026-09-09T13:48:13.310461+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.310730+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.310955+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311113+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311127+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311135+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311403+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311449+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311465+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311572+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311579+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311875+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311919+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311943+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.311970+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.312045+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.312057+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.312526+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.312536+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.313007+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.313020+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.313489+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.313498+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.313993+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.314303+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.314471+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.314767+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.314951+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.315227+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.315430+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.315690+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.315921+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.316167+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.316473+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.316761+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.317410+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.317817+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.318634+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.318914+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.319170+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.319177+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.319658+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.319670+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.320140+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.320146+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.320631+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.320637+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.321116+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.321136+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.321609+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.321623+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.322094+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.322120+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.322579+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.322592+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.323063+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.323074+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.323552+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.323560+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.324033+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.324041+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.324521+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.324538+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.325009+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.325016+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.482530+00:00", "trade", 12.5, 10.0]
["2026-09-09T13:48:13.603042+00:00", "trade", 12.5, 20.0]
["2026-09-09T13:48:13.604006+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.604493+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.604500+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.604551+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.604945+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.604955+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.604962+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.604989+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.605075+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.605163+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.605446+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.605458+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.608137+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.608547+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.608598+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.609018+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.609034+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.609052+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.609493+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.610604+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.650602+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:13.669916+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:48:13.926604+00:00", "trade", 12.4875, 615.0]
["2026-09-09T13:48:13.931312+00:00", "trade", 12.4875, 19.0]
["2026-09-09T13:48:14.001386+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:15.161673+00:00", "trade", 12.4403, 11.0]
["2026-09-09T13:48:15.163118+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:15.163302+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:15.163615+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:15.164071+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:15.164199+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:15.164788+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:15.165240+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:15.173600+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:15.386478+00:00", "trade", 12.4878, 16.0]
["2026-09-09T13:48:15.520664+00:00", "trade", 12.4969, 15.0]
["2026-09-09T13:48:17.183362+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.183375+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.183596+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.183874+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.184001+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.184079+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.184264+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.184503+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.184524+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.184534+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.184969+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.184996+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.185057+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.185457+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.185489+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.185548+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.185659+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.185887+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.185914+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.185926+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.185933+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.185947+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.186274+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.186463+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.186486+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.186932+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.187067+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.187539+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.187550+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.187589+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.188010+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.188019+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.188416+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.208717+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.209434+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.209956+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:17.210403+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648510+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:48:18.648523+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:18.648528+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:18.648533+00:00", "trade", 12.51, 60.0]
["2026-09-09T13:48:18.648561+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648601+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648602+00:00", "trade", 12.5, 20.0]
["2026-09-09T13:48:18.648603+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:48:18.648609+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648617+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648624+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648630+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648637+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648678+00:00", "trade", 12.51, 24.0]
["2026-09-09T13:48:18.648692+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:18.648692+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:18.648693+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648694+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:48:18.648702+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648753+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648776+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:18.648778+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:48:18.648790+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:18.656274+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:18.656623+00:00", "trade", 12.51, 22.0]
["2026-09-09T13:48:18.657002+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:18.657137+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:18.657167+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:18.657622+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:18.657635+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:18.657649+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:18.658116+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:18.658127+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:18.660920+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:48:18.661393+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:18.661404+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:18.662404+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:48:18.665415+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:48:18.667612+00:00", "trade", 12.51, 310.0]
["2026-09-09T13:48:18.668949+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:48:18.686327+00:00", "trade", 12.52, 678.0]
["2026-09-09T13:48:18.690382+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:18.690383+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:18.690526+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.690684+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.690747+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.690787+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.690813+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:18.690841+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:18.690848+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:18.691033+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:18.691078+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:18.691242+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.691260+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.691305+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.691319+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.691399+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:18.691447+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:18.691504+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:18.691707+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.691714+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.691724+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.691871+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.692142+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.692160+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.692203+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.692592+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.692600+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.697034+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.697508+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.697608+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.697692+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.698058+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.698080+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.698095+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.698144+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.698162+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.698197+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.698290+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.699044+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.700256+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.719546+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.722774+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.722913+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.723369+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.723432+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.723443+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.723450+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.723460+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.723469+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.732085+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.732173+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.732228+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.732576+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.732631+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.732728+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.737698+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.738078+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.751579+00:00", "trade", 12.52, 10.0]
["2026-09-09T13:48:18.752417+00:00", "trade", 12.52, 10.0]
["2026-09-09T13:48:18.769415+00:00", "trade", 12.52, 300.0]
["2026-09-09T13:48:18.769926+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.770388+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.770399+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.770421+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.770437+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.770452+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.770501+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.787958+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.788046+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.788102+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.788443+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.788496+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.788601+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.795346+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.796186+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.829559+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.829995+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.830020+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.830027+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.830033+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.830044+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.830180+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.830206+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.830508+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.830532+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.830874+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.830892+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.831208+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.831226+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.831269+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.831352+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.831430+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.831439+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.831656+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.831802+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.831824+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.832047+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.832260+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.832267+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.832299+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.832458+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.832513+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.832550+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.832767+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.833125+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.833288+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.833596+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.838299+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.838384+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.838431+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.838446+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.838835+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.838896+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.849037+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.849859+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.869271+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.869712+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.869726+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.869738+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.869745+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.869757+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.871860+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.871950+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.872001+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.872406+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.872534+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.872981+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.889053+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.906905+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.907335+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.907348+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.907362+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.907390+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.907438+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.907737+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.917155+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.917249+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.917299+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.917307+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.917712+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.917824+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.918487+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.918567+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.922610+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.948315+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.948734+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.948748+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.948761+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:18.948782+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.948901+00:00", "trade", 12.52, 68.0]
["2026-09-09T13:48:18.949044+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.949147+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.954806+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.955184+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:18.965031+00:00", "trade", 12.52, 304.0]
["2026-09-09T13:48:19.025875+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.026344+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.026374+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.026382+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.026564+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.027119+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.027313+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.028222+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.028233+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.028240+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.028440+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.028873+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.067241+00:00", "trade", 12.52, 200.0]
["2026-09-09T13:48:19.067469+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.067898+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.067910+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.067925+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.067941+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.067955+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:48:19.067998+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.068010+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.073180+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.073272+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.073325+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.073340+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.073729+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.073823+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.087169+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.116585+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.116936+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.117084+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.117091+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.117102+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.117562+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.118302+00:00", "trade", 12.52, 68.0]
["2026-09-09T13:48:19.118305+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.119237+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.119258+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:48:19.119327+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.119375+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.119387+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.119730+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.195266+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.195366+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:48:19.195607+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.196445+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.196455+00:00", "trade", 12.53, 60.0]
["2026-09-09T13:48:19.196458+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.196460+00:00", "trade", 12.53, 68.0]
["2026-09-09T13:48:19.196914+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.196950+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.197236+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.197435+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.203679+00:00", "trade", 12.525, 125.0]
["2026-09-09T13:48:19.203729+00:00", "trade", 12.525, 125.0]
["2026-09-09T13:48:19.203757+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:48:19.203762+00:00", "trade", 12.525, 50.0]
["2026-09-09T13:48:19.203921+00:00", "trade", 12.525, 50.0]
["2026-09-09T13:48:19.203967+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:48:19.204012+00:00", "trade", 12.525, 150.0]
["2026-09-09T13:48:19.204036+00:00", "trade", 12.525, 300.0]
["2026-09-09T13:48:19.204040+00:00", "trade", 12.525, 300.0]
["2026-09-09T13:48:19.204043+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:48:19.204048+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.204067+00:00", "trade", 12.525, 125.0]
["2026-09-09T13:48:19.204142+00:00", "trade", 12.525, 125.0]
["2026-09-09T13:48:19.204153+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:48:19.204203+00:00", "trade", 12.525, 50.0]
["2026-09-09T13:48:19.204250+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:48:19.204262+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:48:19.204323+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:48:19.204336+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:48:19.204444+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:48:19.204445+00:00", "trade", 12.525, 125.0]
["2026-09-09T13:48:19.204534+00:00", "trade", 12.525, 178.0]
["2026-09-09T13:48:19.204634+00:00", "trade", 12.53, 20.0]
["2026-09-09T13:48:19.204709+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.204737+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.204737+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.204738+00:00", "trade", 12.53, 58.0]
["2026-09-09T13:48:19.204739+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.204741+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.204741+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.204742+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.204744+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.204744+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.204747+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.204790+00:00", "trade", 12.53, 42.0]
["2026-09-09T13:48:19.204807+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.204817+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.204836+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.204836+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.204872+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.204891+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.205060+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.205084+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.205092+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.205110+00:00", "trade", 12.53, 125.0]
["2026-09-09T13:48:19.205124+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.205147+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205186+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205199+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205259+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205267+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205332+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205340+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205403+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205419+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205512+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.205518+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.205522+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205687+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.205721+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.205849+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.205867+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.205936+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.206130+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.206137+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.206250+00:00", "trade", 12.53, 50.0]
["2026-09-09T13:48:19.206285+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.206296+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.206303+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.206310+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.206361+00:00", "trade", 12.53, 200.0]
["2026-09-09T13:48:19.206408+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.206634+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:48:19.206714+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.206719+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:48:19.206722+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.206871+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.206927+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.207024+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:48:19.207106+00:00", "trade", 12.53, 63.0]
["2026-09-09T13:48:19.207141+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.207194+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.207207+00:00", "trade", 12.53, 48.0]
["2026-09-09T13:48:19.207399+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.207643+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.207655+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.207681+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.207719+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.208182+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.208225+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:48:19.221304+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:19.221313+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.221822+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.221858+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.222061+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.225270+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.318748+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.329755+00:00", "trade", 12.535, 200.0]
["2026-09-09T13:48:19.330323+00:00", "trade", 12.54, 131.0]
["2026-09-09T13:48:19.330341+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.330793+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:19.562987+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.563443+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.563498+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.563501+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:19.563508+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.722367+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:48:20.722661+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.722684+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.722751+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.722835+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.722882+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.722927+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.722948+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.722993+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.723214+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.723233+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.723324+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.723332+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.723669+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.723779+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:20.726164+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:21.033734+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:21.033762+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:21.296398+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:21.874443+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:21.874870+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:21.874960+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:21.875405+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:21.875886+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:23.473387+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:48:24.176176+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:24.176879+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:24.184260+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:24.185756+00:00", "trade", 12.535, 300.0]
["2026-09-09T13:48:24.186098+00:00", "trade", 12.535, 32.0]
["2026-09-09T13:48:24.186235+00:00", "trade", 12.54, 109.0]
["2026-09-09T13:48:24.186691+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:24.186712+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:24.463078+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:24.463318+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:24.473031+00:00", "trade", 12.54, 38.0]
["2026-09-09T13:48:24.481832+00:00", "trade", 12.535, 100.0]
["2026-09-09T13:48:24.482548+00:00", "trade", 12.535, 100.0]
["2026-09-09T13:48:24.483042+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:24.483238+00:00", "trade", 12.535, 46.0]
["2026-09-09T13:48:24.483551+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:24.483595+00:00", "trade", 12.535, 100.0]
["2026-09-09T13:48:24.484018+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:24.491025+00:00", "trade", 12.54, 76.0]
["2026-09-09T13:48:24.493208+00:00", "trade", 12.54, 16.0]
["2026-09-09T13:48:26.888572+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:26.888630+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:26.979122+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:26.979781+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:27.994669+00:00", "trade", 12.535, 26.0]
["2026-09-09T13:48:27.994733+00:00", "trade", 12.535, 15.0]
["2026-09-09T13:48:29.239919+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:30.001978+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:30.040836+00:00", "trade", 12.535, 10.0]
["2026-09-09T13:48:30.040895+00:00", "trade", 12.535, 13.0]
["2026-09-09T13:48:30.044991+00:00", "trade", 12.535, 77.0]
["2026-09-09T13:48:30.150512+00:00", "trade", 12.535, 25.0]
["2026-09-09T13:48:30.726404+00:00", "trade", 12.54, 9.0]
["2026-09-09T13:48:32.227298+00:00", "trade", 12.4884, 34.0]
["2026-09-09T13:48:32.227336+00:00", "trade", 12.4884, 204.0]
["2026-09-09T13:48:32.232569+00:00", "trade", 12.5067, 15.0]
["2026-09-09T13:48:32.232608+00:00", "trade", 12.4928, 23.0]
["2026-09-09T13:48:32.232689+00:00", "trade", 12.49, 32.0]
["2026-09-09T13:48:32.710661+00:00", "trade", 12.53, 1100.0]
["2026-09-09T13:48:32.711771+00:00", "trade", 12.535, 63.0]
["2026-09-09T13:48:32.712570+00:00", "trade", 12.535, 12.0]
["2026-09-09T13:48:32.712626+00:00", "trade", 12.535, 51.0]
["2026-09-09T13:48:32.712688+00:00", "trade", 12.535, 49.0]
["2026-09-09T13:48:32.736679+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:33.179631+00:00", "trade", 12.4349, 10.0]
["2026-09-09T13:48:34.670912+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.671090+00:00", "trade", 12.535, 40.0]
["2026-09-09T13:48:34.671091+00:00", "trade", 12.54, 1.0]
["2026-09-09T13:48:34.671342+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.671704+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.671776+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.671827+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.672133+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.672140+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.672285+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.672356+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.672567+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.673005+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.673032+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.683343+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:48:34.785274+00:00", "trade", 12.54, 99.0]
["2026-09-09T13:48:34.785275+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.785276+00:00", "trade", 12.54, 9.0]
["2026-09-09T13:48:34.785277+00:00", "trade", 12.54, 20.0]
["2026-09-09T13:48:34.785365+00:00", "trade", 12.54, 3.0]
["2026-09-09T13:48:34.785860+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.785906+00:00", "trade", 12.55, 15.0]
["2026-09-09T13:48:34.785907+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:34.786176+00:00", "trade", 12.545, 26.0]
["2026-09-09T13:48:34.786362+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:34.786393+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:34.788765+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:34.795751+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:34.796209+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:34.796484+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.796725+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.796799+00:00", "trade", 12.54, 16.0]
["2026-09-09T13:48:34.796929+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.796947+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.796966+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.796987+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.797016+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.797388+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.797474+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.797480+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.801812+00:00", "trade", 12.54, 70.0]
["2026-09-09T13:48:34.802735+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.803251+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.806056+00:00", "trade", 12.54, 30.0]
["2026-09-09T13:48:34.823567+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:34.833041+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.833278+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:48:34.833718+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.834219+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.834564+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.834767+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.834776+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.834951+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.834978+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.835263+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.835271+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.835437+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.835463+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.835737+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.835752+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.835880+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.835920+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.835931+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.836227+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.836237+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.836319+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.836332+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.845688+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:48:34.846899+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:34.996273+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:35.298605+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:35.299488+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:35.300018+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:35.301404+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:36.489442+00:00", "trade", 12.457, 11.0]
["2026-09-09T13:48:37.500730+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:37.845295+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.180986+00:00", "trade", 12.54, 200.0]
["2026-09-09T13:48:38.180998+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:48:38.181003+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:48:38.181034+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.181116+00:00", "trade", 12.535, 100.0]
["2026-09-09T13:48:38.181474+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.181511+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:48:38.183704+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.186052+00:00", "trade", 12.54, 20.0]
["2026-09-09T13:48:38.186113+00:00", "trade", 12.54, 35.0]
["2026-09-09T13:48:38.186114+00:00", "trade", 12.54, 90.0]
["2026-09-09T13:48:38.186130+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.186191+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.186370+00:00", "trade", 12.535, 200.0]
["2026-09-09T13:48:38.186518+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.186588+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.186912+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.186926+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.186933+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.186950+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.187448+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.187905+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.187917+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.324915+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.324923+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.325365+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.327365+00:00", "trade", 12.535, 200.0]
["2026-09-09T13:48:38.644371+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.644390+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.645654+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.646109+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:38.646564+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:39.138458+00:00", "trade", 12.5005, 7.0]
["2026-09-09T13:48:39.140260+00:00", "trade", 12.5005, 6.0]
["2026-09-09T13:48:39.140472+00:00", "trade", 12.5005, 5.0]
["2026-09-09T13:48:39.141693+00:00", "trade", 12.5005, 2.0]
["2026-09-09T13:48:39.145519+00:00", "trade", 12.5005, 1.0]
["2026-09-09T13:48:39.146492+00:00", "trade", 12.5005, 56.0]
["2026-09-09T13:48:40.057177+00:00", "trade", 12.535, 100.0]
["2026-09-09T13:48:40.077751+00:00", "trade", 12.535, 10.0]
["2026-09-09T13:48:40.078903+00:00", "trade", 12.535, 100.0]
["2026-09-09T13:48:40.079283+00:00", "trade", 12.535, 289.0]
["2026-09-09T13:48:40.079320+00:00", "trade", 12.535, 10.0]
["2026-09-09T13:48:40.099247+00:00", "trade", 12.535, 300.0]
["2026-09-09T13:48:40.099870+00:00", "trade", 12.535, 207.0]
["2026-09-09T13:48:40.100232+00:00", "trade", 12.535, 26.0]
["2026-09-09T13:48:40.100425+00:00", "trade", 12.535, 170.0]
["2026-09-09T13:48:40.107875+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:48:40.108197+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:48:40.108223+00:00", "trade", 12.54, 200.0]
["2026-09-09T13:48:40.108225+00:00", "trade", 12.54, 90.0]
["2026-09-09T13:48:40.108238+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:48:40.108342+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.108423+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.108454+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.108484+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.108576+00:00", "trade", 12.54, 35.0]
["2026-09-09T13:48:40.108594+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.108636+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.108667+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.108680+00:00", "trade", 12.535, 106.0]
["2026-09-09T13:48:40.108716+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.108734+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.108778+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.108813+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.108848+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.108901+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.108987+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.109018+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.109045+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.109068+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.109088+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.109125+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.109155+00:00", "trade", 12.55, 60.0]
["2026-09-09T13:48:40.109177+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.109192+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.109203+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.109352+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.109376+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.109724+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.110130+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.111417+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.111865+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.112209+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.115212+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.115280+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:48:40.121963+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:48:40.510168+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:48:40.510630+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:48:40.510646+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:48:40.510662+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:48:40.510714+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:48:40.510938+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.511418+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.513287+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:40.625549+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:48:40.626004+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:48:40.626024+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:48:40.626040+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:48:40.626089+00:00", "quote", 12.53, 12.56]
["2026-09-09T13:48:40.626141+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.626193+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.626619+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.626640+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.626661+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.627092+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.627112+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.627124+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.627563+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.627812+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.627819+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.628280+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.628303+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.628747+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.628769+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.629220+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.629231+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.629237+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.629494+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.629971+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.630129+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.630570+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.630588+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.630610+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.631036+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.631044+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.631070+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.631524+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.631534+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.631788+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.632239+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.632251+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.632703+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.632724+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.633165+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.633186+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.633631+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.633642+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.633649+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.633916+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.634370+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.634386+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.634563+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.635004+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.635033+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.635470+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.635493+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.635936+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.635967+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.636395+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.636423+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.636862+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.637142+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.637590+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.637597+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.638047+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.638069+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.638508+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.638530+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.638971+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.639251+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.639692+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.639698+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.640146+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.640170+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.640608+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.640631+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.641078+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.641354+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.641799+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.642078+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:40.642529+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.684391+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.684841+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:48:40.685341+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:48:41.033111+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:48:41.033122+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:48:41.033127+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:48:41.033132+00:00", "trade", 12.55, 200.0]
["2026-09-09T13:48:41.033152+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.033267+00:00", "trade", 12.55, 2.0]
["2026-09-09T13:48:41.033322+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.033334+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.033485+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.033540+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.033600+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.033704+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.033791+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.033869+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.034122+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.034204+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.034211+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.034218+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.034238+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.034259+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.034280+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.034290+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.034302+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.034325+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.034362+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.034771+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.034777+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.034833+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.035784+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.035793+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.036219+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.036245+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.036273+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.036306+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.036397+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.036509+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.036542+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.036662+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.036671+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.036849+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.041455+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.041542+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.041697+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.041745+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.041745+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.041950+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.042020+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.042290+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.042470+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.042482+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.043549+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.043622+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.043636+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.043993+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.044002+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.044076+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.044212+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.044971+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.045028+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.045093+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.045405+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.045562+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.046014+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.090260+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.100330+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.100356+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.100643+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.100667+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.101025+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.101357+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.101389+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.101467+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.101482+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.101504+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.101528+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.101826+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.101861+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.101915+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.101973+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.102003+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.102014+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.102282+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.102297+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.102429+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.102489+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.102512+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.102757+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.102871+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.102962+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.103001+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.103438+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.103482+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.103886+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.103918+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.103944+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:48:41.104256+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:48:41.104349+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.104359+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.104430+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.104829+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.104907+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.105092+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.105359+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.105373+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.105388+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.105555+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.105872+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.106013+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.106357+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.106474+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.106842+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.106935+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.107363+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.107402+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.107868+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.107895+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.108403+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.108410+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.108897+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.108904+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.109394+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.109403+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.109872+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.109881+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.110354+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.110363+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.110841+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.110849+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.111319+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.111332+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.111607+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:41.115434+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.115882+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.115903+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.115919+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.115941+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.115964+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.180601+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.180675+00:00", "trade", 12.56, 2.0]
["2026-09-09T13:48:41.180676+00:00", "trade", 12.56, 98.0]
["2026-09-09T13:48:41.181100+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.181107+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.181155+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.181558+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.185166+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.188810+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.189730+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.199955+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:41.200425+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.200873+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.200881+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.200911+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.201364+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.202318+00:00", "quote", 12.54, 12.57]
["2026-09-09T13:48:41.202790+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.070934+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.070961+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.071477+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.071481+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.071504+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.071506+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.071538+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.071718+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.072029+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.072149+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.072171+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.072425+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.072467+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.072950+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.072985+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.073398+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.073442+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.073733+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.081413+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.175850+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.285358+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.286278+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.295295+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:42.527982+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:45.159097+00:00", "trade", 12.5094, 100.0]
["2026-09-09T13:48:46.172581+00:00", "trade", 12.56, 1.0]
["2026-09-09T13:48:46.173258+00:00", "trade", 12.56, 14.0]
["2026-09-09T13:48:46.972105+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:48:48.071647+00:00", "trade", 12.561, 54.0]
["2026-09-09T13:48:48.072404+00:00", "trade", 12.56, 23.0]
["2026-09-09T13:48:48.520933+00:00", "trade", 12.56, 3000.0]
["2026-09-09T13:48:48.521778+00:00", "trade", 12.57, 18.0]
["2026-09-09T13:48:48.522142+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.522587+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.522600+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.523114+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:48.527531+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:48.531924+00:00", "trade", 12.565, 49.0]
["2026-09-09T13:48:48.562593+00:00", "trade", 12.56, 50.0]
["2026-09-09T13:48:48.562787+00:00", "trade", 12.56, 50.0]
["2026-09-09T13:48:48.562789+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:48.563248+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:48.574282+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:48.581491+00:00", "trade", 12.565, 200.0]
["2026-09-09T13:48:48.640035+00:00", "trade", 12.5119, 693.0]
["2026-09-09T13:48:48.951579+00:00", "trade", 12.56, 5.0]
["2026-09-09T13:48:48.952338+00:00", "trade", 12.57, 17.0]
["2026-09-09T13:48:48.957847+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.957848+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:48:48.957896+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.957956+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.958149+00:00", "trade", 12.555, 62.0]
["2026-09-09T13:48:48.958249+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.958332+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.958404+00:00", "trade", 12.555, 2.0]
["2026-09-09T13:48:48.958467+00:00", "trade", 12.555, 62.0]
["2026-09-09T13:48:48.958481+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.958624+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:48:48.958714+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.958781+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.958793+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.958800+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.963395+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:48:48.963933+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:48:48.964136+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.964388+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.964395+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:48:48.964612+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:48.965071+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.965089+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.965137+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.965259+00:00", "trade", 12.56, 29.0]
["2026-09-09T13:48:48.965508+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.965534+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.965547+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.965966+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.975851+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:48:48.977557+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:48.977927+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.024694+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.436971+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.437387+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.437515+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.437793+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:49.437968+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:49.442211+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.442400+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.442456+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.442654+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.442673+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.442689+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.442703+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.442899+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.442909+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.442944+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.443084+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.443146+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.443435+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.443450+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.446664+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:48:49.447102+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.447164+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.447578+00:00", "trade", 12.56, 70.0]
["2026-09-09T13:48:49.447637+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:49.447668+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:49.447695+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:49.447883+00:00", "quote", 12.56, 12.57]
["2026-09-09T13:48:49.448046+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.448081+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.448494+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.449091+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.449541+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:49.494441+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.031495+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.032909+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.033089+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.033512+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.033966+00:00", "trade", 12.56, 34.0]
["2026-09-09T13:48:51.034397+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.034521+00:00", "trade", 12.57, 39.0]
["2026-09-09T13:48:51.034755+00:00", "trade", 12.56, 36.0]
["2026-09-09T13:48:51.035236+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.035504+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.035686+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.035966+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.081914+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:48:51.082384+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:48:51.082471+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:48:51.082478+00:00", "quote", 12.55, 12.58]
["2026-09-09T13:48:51.082505+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.082969+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.082997+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.083027+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.083485+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.083499+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.083966+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.083977+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.084449+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.084463+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.084934+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.084943+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.085415+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.085427+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.085893+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.085906+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.086373+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.086386+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.086855+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.086866+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.087338+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.087348+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.087820+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.087832+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.088309+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.088318+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.088787+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.088800+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.089271+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.089283+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.089754+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.089764+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.090241+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.090282+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.090723+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.090742+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.091201+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.091217+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.091682+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.091694+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.092188+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.092421+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.092670+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.092883+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.093150+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.093348+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.093632+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.093807+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.094118+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.094267+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.094593+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.094732+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.095079+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.095196+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.095560+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.095664+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.096044+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.096124+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.096525+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.096586+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.097009+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.097051+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.097489+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.097510+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.097970+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.097982+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.098462+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.098469+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.098939+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.098948+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.099421+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.099431+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.099909+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.099919+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.100395+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.100405+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.100879+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.100892+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.101361+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.101370+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.101845+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.101854+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.182009+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:48:51.205017+00:00", "trade", 12.55, 50.0]
["2026-09-09T13:48:51.215103+00:00", "trade", 12.56, 70.0]
["2026-09-09T13:48:51.215104+00:00", "trade", 12.56, 16.0]
["2026-09-09T13:48:51.223284+00:00", "trade", 12.55, 50.0]
["2026-09-09T13:48:51.320249+00:00", "trade", 12.4358, 14.0]
["2026-09-09T13:48:51.833551+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.833678+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:51.835481+00:00", "trade", 12.5127, 7.0]
["2026-09-09T13:48:51.836941+00:00", "trade", 12.5127, 1.0]
["2026-09-09T13:48:51.837901+00:00", "trade", 12.5127, 1.0]
["2026-09-09T13:48:51.838946+00:00", "trade", 12.5127, 1.0]
["2026-09-09T13:48:51.845110+00:00", "trade", 12.5127, 2.0]
["2026-09-09T13:48:52.001279+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:53.649713+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:55.979520+00:00", "trade", 12.4941, 9.0]
["2026-09-09T13:48:57.229167+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:57.229678+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:57.230127+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:57.230217+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:57.230708+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:57.230726+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:57.230956+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:57.231159+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:57.231191+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:57.231423+00:00", "quote", 12.55, 12.57]
["2026-09-09T13:48:58.730257+00:00", "trade", 12.56, 400.0]
["2026-09-09T13:49:00.885075+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.885794+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.885799+00:00", "trade", 12.56, 111.0]
["2026-09-09T13:49:00.886011+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.886038+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.886218+00:00", "trade", 12.555, 100.0]
["2026-09-09T13:49:00.886336+00:00", "trade", 12.555, 15.0]
["2026-09-09T13:49:00.886409+00:00", "trade", 12.555, 200.0]
["2026-09-09T13:49:00.888843+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:49:00.888889+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.888898+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.889000+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:49:00.889010+00:00", "trade", 12.56, 200.0]
["2026-09-09T13:49:00.889014+00:00", "trade", 12.56, 100.0]
["2026-09-09T13:49:00.889018+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.889478+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.889496+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.889514+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.889565+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.889948+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.902942+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.920030+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:00.920071+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:00.920072+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:00.920074+00:00", "trade", 12.55, 10.0]
["2026-09-09T13:49:00.920077+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.920092+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.920101+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.920117+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.920306+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.920322+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.920343+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.920346+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:00.920352+00:00", "trade", 12.55, 136.0]
["2026-09-09T13:49:00.920352+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:00.920353+00:00", "trade", 12.55, 6.0]
["2026-09-09T13:49:00.920353+00:00", "trade", 12.55, 1.0]
["2026-09-09T13:49:00.920461+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.920531+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:00.920632+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:00.920632+00:00", "trade", 12.55, 79.0]
["2026-09-09T13:49:00.920633+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:00.920634+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:00.920661+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:00.920694+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.920861+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.920937+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.920986+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.921011+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.921029+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.921045+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.921094+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.921108+00:00", "trade", 12.545, 29.0]
["2026-09-09T13:49:00.921313+00:00", "trade", 12.55, 35.0]
["2026-09-09T13:49:00.921338+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.921376+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.921483+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.921494+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.921574+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.922032+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.924558+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.924906+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.924913+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.924937+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.925452+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.925606+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.925829+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.926288+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.954098+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.994236+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.994467+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.994574+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.994588+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.994925+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.994939+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.995032+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:00.995397+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.020711+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.021037+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.021094+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.021202+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.021230+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.021237+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.021247+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.021647+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.021717+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.091281+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:01.091290+00:00", "trade", 12.55, 165.0]
["2026-09-09T13:49:01.091778+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.092228+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.201820+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:01.201821+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:01.201821+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:01.201842+00:00", "trade", 12.55, 100.0]
["2026-09-09T13:49:01.201842+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.202545+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.202555+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:01.202593+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.202669+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.202987+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.203048+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.203059+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.203080+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.203117+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.203535+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.203546+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.203553+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.203559+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.204065+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:01.410838+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:49:02.975167+00:00", "trade", 12.454, 100.0]
["2026-09-09T13:49:02.975938+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:03.118606+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:03.118614+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:03.118630+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:03.185579+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:03.186038+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:03.366998+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:03.367227+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:03.367459+00:00", "quote", 12.55, 12.56]
["2026-09-09T13:49:03.367486+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:03.367502+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:03.367688+00:00", "trade", 12.555, 17.0]
["2026-09-09T13:49:03.368002+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:03.369310+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:03.664616+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:05.146947+00:00", "trade", 12.55, 280.0]
["2026-09-09T13:49:09.518617+00:00", "quote", 12.54, 12.56]
["2026-09-09T13:49:09.518641+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:09.518648+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:09.518688+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:09.518714+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:49:09.518785+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:49:09.518827+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:09.518923+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.518996+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.519142+00:00", "trade", 12.54, 11.0]
["2026-09-09T13:49:09.519152+00:00", "trade", 12.54, 42.0]
["2026-09-09T13:49:09.519187+00:00", "trade", 12.54, 41.0]
["2026-09-09T13:49:09.519286+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.519345+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.519368+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.519442+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.519449+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.519463+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.519498+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:09.519524+00:00", "trade", 12.54, 21.0]
["2026-09-09T13:49:09.519733+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:09.519743+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:09.519800+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.520116+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.520252+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.520256+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.520587+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.521040+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.521838+00:00", "quote", 12.54, 12.55]
["2026-09-09T13:49:09.521861+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.521862+00:00", "trade", 12.54, 200.0]
["2026-09-09T13:49:09.521880+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.521887+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.521905+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522069+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522423+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522546+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522562+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522584+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522596+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:49:09.522627+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522638+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522649+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522669+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522680+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.522693+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.523030+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.523037+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.523092+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.525938+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.526616+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.527066+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.528838+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.529288+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.529411+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.529535+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.529746+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.529776+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.529787+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.529796+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.529900+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.529988+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.530231+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.530353+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.530365+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.530446+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.530687+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.530847+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.531295+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.534242+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:09.539267+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.539720+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.539841+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.539972+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.540199+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.540208+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.540252+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.540442+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.540646+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.540696+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.540718+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.540854+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.540924+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.541321+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.541770+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.541791+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.543277+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:49:09.550361+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.550362+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:49:09.550839+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.550846+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.550853+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.550895+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.552312+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.552357+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.552888+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.640228+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.745847+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.948197+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.948227+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:09.950523+00:00", "quote", 12.53, 12.55]
["2026-09-09T13:49:12.901442+00:00", "trade", 12.54, 100.0]
["2026-09-09T13:49:12.901547+00:00", "trade", 12.54, 49.0]
["2026-09-09T13:49:13.937457+00:00", "trade", 12.5381, 614.0]
["2026-09-09T13:49:13.942158+00:00", "trade", 12.5381, 19.0]
["2026-09-09T13:49:15.060224+00:00", "trade", 12.53, 30.0]
["2026-09-09T13:49:15.060258+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:15.060283+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:15.060305+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:15.060312+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:15.060385+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:49:15.060509+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:15.060642+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.060819+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.060864+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061018+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061112+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061113+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061120+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061264+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:15.061311+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061382+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061394+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061473+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061560+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061720+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061750+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.061774+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.062412+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.062443+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.062635+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.074321+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.074773+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.074804+00:00", "trade", 12.53, 62.0]
["2026-09-09T13:49:15.075014+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.075183+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.075215+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.075259+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:49:15.075416+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:49:15.075423+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:49:15.075430+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:49:15.075446+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:49:15.075461+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:49:15.075500+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.075517+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.075555+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:15.075577+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.075578+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:49:15.075581+00:00", "quote", 12.52, 12.55]
["2026-09-09T13:49:15.075597+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.075605+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.075618+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.075977+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.076158+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.076338+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.076417+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.076444+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.076897+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.079380+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:15.079813+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:15.082635+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:15.085780+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.085809+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.086697+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.457731+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.458152+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:15.458622+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:15.458706+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:15.458732+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:15.478689+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:15.479183+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.339513+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.339571+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.339973+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.340436+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.340483+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.340497+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.340602+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.340897+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.341112+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:49:18.341191+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.341274+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.341528+00:00", "trade", 12.54, 19.0]
["2026-09-09T13:49:18.341751+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.341786+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.341798+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.341805+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.342029+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.342500+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.343554+00:00", "quote", 12.53, 12.54]
["2026-09-09T13:49:18.343576+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.343578+00:00", "trade", 12.53, 100.0]
["2026-09-09T13:49:18.343595+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:49:18.344250+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.344335+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.344390+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.344433+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.344691+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.344705+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.344726+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.344807+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.344890+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.345534+00:00", "trade", 12.52, 200.0]
["2026-09-09T13:49:18.346673+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:49:18.347162+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:49:18.347626+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.347843+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.348001+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.348098+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.348137+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.348280+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.348298+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.348333+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.348344+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.350520+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.369913+00:00", "trade", 12.52, 24.0]
["2026-09-09T13:49:18.371346+00:00", "trade", 12.52, 70.0]
["2026-09-09T13:49:18.371361+00:00", "trade", 12.52, 6.0]
["2026-09-09T13:49:18.371364+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.371906+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:49:18.382309+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:49:18.723311+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:49:18.723340+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:49:18.723791+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.724249+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.724289+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.724347+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.725337+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.728071+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.728096+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:18.734704+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:19.126624+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:19.126651+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:19.127174+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:19.177786+00:00", "trade", 12.4962, 9.0]
["2026-09-09T13:49:19.325658+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:19.325682+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:19.522930+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:23.508324+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:23.692133+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:25.081446+00:00", "trade", 12.52, 3.0]
["2026-09-09T13:49:25.081446+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:49:25.081447+00:00", "trade", 12.52, 26.0]
["2026-09-09T13:49:25.081450+00:00", "trade", 12.52, 65.0]
["2026-09-09T13:49:25.081468+00:00", "quote", 12.52, 12.52]
["2026-09-09T13:49:25.081882+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.081977+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.081985+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082164+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082169+00:00", "trade", 12.515, 33.0]
["2026-09-09T13:49:25.082172+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082216+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082224+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082288+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082318+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082367+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082444+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082456+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082549+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082676+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082738+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082778+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082896+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082938+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.082959+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.083001+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.083221+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.083627+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.084116+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:25.085640+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:25.085960+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:25.085999+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:25.086453+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:25.086653+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:25.086673+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:25.089190+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:25.089197+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:25.089786+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:25.094050+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:49:27.346352+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:27.347509+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:27.347546+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:29.836754+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:49:29.837228+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:49:29.837241+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:49:29.837262+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:49:29.837309+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:29.837739+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:29.838975+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:49:29.962540+00:00", "trade", 12.515, 43.0]
["2026-09-09T13:49:30.558466+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:49:30.558506+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:49:30.558512+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:49:30.559017+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:30.559090+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:30.559584+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:30.559606+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:30.559644+00:00", "trade", 12.505, 200.0]
["2026-09-09T13:49:30.559659+00:00", "trade", 12.505, 200.0]
["2026-09-09T13:49:30.560062+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:49:30.560079+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:49:30.560411+00:00", "trade", 12.52, 18.0]
["2026-09-09T13:49:30.560559+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:49:30.561195+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:49:30.568965+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:49:32.181080+00:00", "trade", 12.51, 21.0]
["2026-09-09T13:49:32.181088+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.181097+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.181382+00:00", "trade", 12.51, 2.0]
["2026-09-09T13:49:32.181853+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.181885+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.181933+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.181947+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.182068+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.182361+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.182444+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.182857+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:49:32.182917+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.183055+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.183509+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.185211+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.210673+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:49:32.587845+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.589313+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.636196+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:32.743061+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:49:33.758003+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:36.210423+00:00", "trade", 12.4619, 1.0]
["2026-09-09T13:49:37.770394+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:37.771096+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:38.007830+00:00", "trade", 12.501, 45.0]
["2026-09-09T13:49:38.008496+00:00", "trade", 12.505, 23.0]
["2026-09-09T13:49:38.008622+00:00", "trade", 12.505, 28.0]
["2026-09-09T13:49:38.901295+00:00", "trade", 12.5454, 3.0]
["2026-09-09T13:49:40.332694+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:49:42.192382+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:42.192850+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:44.371762+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:44.372876+00:00", "trade", 12.5, 1300.0]
["2026-09-09T13:49:44.372958+00:00", "trade", 12.5, 1.0]
["2026-09-09T13:49:44.373040+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:49:44.373630+00:00", "trade", 12.505, 24.0]
["2026-09-09T13:49:44.373906+00:00", "trade", 12.505, 17.0]
["2026-09-09T13:49:44.374711+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:44.375599+00:00", "trade", 12.5, 1.0]
["2026-09-09T13:49:44.376612+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:44.376960+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:44.377066+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:44.377578+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:49:44.377580+00:00", "trade", 12.5, 85.0]
["2026-09-09T13:49:44.377610+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:44.377625+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:49:44.377878+00:00", "trade", 12.5, 2.0]
["2026-09-09T13:49:44.377948+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:49:44.377982+00:00", "trade", 12.5, 22.0]
["2026-09-09T13:49:44.378007+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378024+00:00", "trade", 12.5, 70.0]
["2026-09-09T13:49:44.378041+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378173+00:00", "trade", 12.5, 77.0]
["2026-09-09T13:49:44.378173+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:49:44.378238+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378270+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378407+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378446+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378495+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378557+00:00", "trade", 12.5, 36.0]
["2026-09-09T13:49:44.378715+00:00", "trade", 12.5, 41.0]
["2026-09-09T13:49:44.378720+00:00", "trade", 12.5, 36.0]
["2026-09-09T13:49:44.378730+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378739+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378750+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378750+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378775+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378788+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378794+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378856+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378918+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378919+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378930+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.378942+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379030+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379097+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379188+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379194+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379211+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379290+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379419+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379647+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379649+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379672+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379693+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.379841+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.380122+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.380176+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.380290+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.380367+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.380382+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.380608+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.380827+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.380840+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.380854+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.380865+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.381307+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.381323+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.381767+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.381799+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.383430+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.383440+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.383526+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.383841+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.383879+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.383910+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.383918+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.384286+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.384333+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.384862+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:49:44.385125+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:49:44.385561+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:49:44.385588+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:49:44.385649+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:49:44.385794+00:00", "trade", 12.49, 200.0]
["2026-09-09T13:49:44.396909+00:00", "trade", 12.49, 200.0]
["2026-09-09T13:49:44.397689+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.398209+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.400010+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:49:44.405870+00:00", "trade", 12.5, 11.0]
["2026-09-09T13:49:44.407857+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:49:44.408532+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.409758+00:00", "trade", 12.495, 300.0]
["2026-09-09T13:49:44.415983+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:49:44.416154+00:00", "trade", 12.495, 300.0]
["2026-09-09T13:49:44.424275+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:49:44.442753+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:49:44.520693+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.831955+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:49:44.832432+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:49:44.832453+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:49:44.832484+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:49:44.832510+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.832976+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.832999+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:44.890882+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:49:44.891031+00:00", "trade", 12.49, 200.0]
["2026-09-09T13:49:45.072014+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.072023+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.072465+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.072573+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.072834+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.073038+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.073315+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.073483+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.073758+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.073779+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.417407+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:49:45.418512+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.418972+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:45.428310+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:49:46.825975+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:46.826473+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:46.826929+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:46.826937+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:46.900052+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:46.900541+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.100538+00:00", "trade", 12.5139, 11.0]
["2026-09-09T13:49:48.101335+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.101807+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.106276+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.106724+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.132796+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.133294+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.734371+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.734387+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.734816+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.969470+00:00", "trade", 12.5244, 693.0]
["2026-09-09T13:49:48.970276+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:48.970748+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:49.378695+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:49.379154+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:50.392172+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:49:52.974055+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:49:52.974579+00:00", "trade", 12.495, 44.0]
["2026-09-09T13:49:52.975332+00:00", "trade", 12.495, 19.0]
["2026-09-09T13:49:53.059196+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:53.059214+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:53.254716+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:53.258519+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:53.258547+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:53.879034+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:53.879053+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:53.879559+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:55.114794+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:56.129564+00:00", "trade", 12.4637, 2.0]
["2026-09-09T13:49:56.231866+00:00", "trade", 12.495, 11.0]
["2026-09-09T13:49:58.388522+00:00", "trade", 12.496, 54.0]
["2026-09-09T13:49:58.391149+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:49:58.391541+00:00", "trade", 12.495, 125.0]
["2026-09-09T13:49:59.933480+00:00", "trade", 12.495, 89.0]
["2026-09-09T13:49:59.933481+00:00", "trade", 12.5, 163.0]
["2026-09-09T13:49:59.933483+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:59.933880+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:59.933887+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:59.935586+00:00", "trade", 12.495, 200.0]
["2026-09-09T13:49:59.936488+00:00", "trade", 12.495, 118.0]
["2026-09-09T13:49:59.938774+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:59.938927+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:59.939231+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:59.939253+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:49:59.942033+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:49:59.945429+00:00", "trade", 12.5, 16.0]
["2026-09-09T13:49:59.945929+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:01.853786+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:01.854237+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:02.186469+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:50:02.186478+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:02.186482+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:02.186536+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:02.187010+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:02.187290+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:02.188989+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:02.193330+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:50:04.390232+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:04.397187+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:04.397648+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.440443+00:00", "trade", 12.49, 1661.0]
["2026-09-09T13:50:05.441109+00:00", "trade", 12.495, 33.0]
["2026-09-09T13:50:05.441543+00:00", "trade", 12.495, 41.0]
["2026-09-09T13:50:05.442739+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442740+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442770+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442772+00:00", "trade", 12.5, 25.0]
["2026-09-09T13:50:05.442798+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442799+00:00", "trade", 12.5, 323.0]
["2026-09-09T13:50:05.442803+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442815+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442827+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442839+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442844+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442857+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442859+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442869+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442887+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442890+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442897+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442905+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442906+00:00", "trade", 12.5, 150.0]
["2026-09-09T13:50:05.442913+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442915+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442921+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442926+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442927+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442932+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442934+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442945+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442946+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442958+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.442972+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.442988+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443000+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443014+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443017+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443020+00:00", "trade", 12.5, 3112.0]
["2026-09-09T13:50:05.443343+00:00", "trade", 12.5, 137.0]
["2026-09-09T13:50:05.443345+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443349+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443405+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443419+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443466+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443480+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443483+00:00", "trade", 12.4955, 20.0]
["2026-09-09T13:50:05.443547+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443558+00:00", "trade", 12.5, 400.0]
["2026-09-09T13:50:05.443580+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443601+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443610+00:00", "trade", 12.5, 24.0]
["2026-09-09T13:50:05.443614+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443629+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443641+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443668+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443668+00:00", "trade", 12.4979, 26.0]
["2026-09-09T13:50:05.443674+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443677+00:00", "trade", 12.5, 50.0]
["2026-09-09T13:50:05.443684+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443697+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443714+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443725+00:00", "trade", 12.5, 400.0]
["2026-09-09T13:50:05.443756+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443785+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443803+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443827+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443847+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:05.443871+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443933+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.443961+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.444026+00:00", "trade", 12.5, 25.0]
["2026-09-09T13:50:05.444138+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:05.444156+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:05.444219+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:05.444232+00:00", "trade", 12.5, 50.0]
["2026-09-09T13:50:05.444248+00:00", "trade", 12.5, 50.0]
["2026-09-09T13:50:05.444248+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:05.444262+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:05.444274+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:05.444361+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:05.444465+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:05.444536+00:00", "trade", 12.51, 279.0]
["2026-09-09T13:50:05.444537+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:05.444556+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.444563+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.444569+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.444597+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.444651+00:00", "quote", 12.51, 12.51]
["2026-09-09T13:50:05.444753+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.444966+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.445003+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.445017+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.445024+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.445112+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.445296+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.445329+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.445780+00:00", "trade", 12.515, 400.0]
["2026-09-09T13:50:05.445790+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.445844+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:50:05.446432+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:50:05.446439+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.446441+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:50:05.446459+00:00", "trade", 12.515, 250.0]
["2026-09-09T13:50:05.446466+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:50:05.446590+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.446913+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.446924+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.446994+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.447086+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.447094+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.447599+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.447757+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.447996+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.448249+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.448790+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.449286+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.455976+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.456138+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.499528+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.536249+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:50:05.536758+00:00", "trade", 12.51, 500.0]
["2026-09-09T13:50:05.536822+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:50:05.537340+00:00", "trade", 12.5053, 21.0]
["2026-09-09T13:50:05.544577+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.545260+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.545716+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.546167+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:05.659879+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:06.006266+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:06.006607+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:06.444155+00:00", "trade", 12.52, 38.0]
["2026-09-09T13:50:07.132545+00:00", "trade", 12.5215, 32.0]
["2026-09-09T13:50:07.198779+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:07.198789+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:07.242157+00:00", "trade", 12.4659, 84.0]
["2026-09-09T13:50:07.572902+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:07.681590+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:08.444102+00:00", "trade", 12.52, 27.0]
["2026-09-09T13:50:09.861591+00:00", "trade", 12.5196, 9.0]
["2026-09-09T13:50:11.033880+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:11.444138+00:00", "trade", 12.52, 35.0]
["2026-09-09T13:50:12.081666+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:12.081667+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:50:12.081778+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:12.082145+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:12.082612+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:12.098165+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:12.310035+00:00", "trade", 12.515, 15.0]
["2026-09-09T13:50:12.310062+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:50:12.338197+00:00", "trade", 12.52, 4.0]
["2026-09-09T13:50:12.585409+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:13.444102+00:00", "trade", 12.515, 18.0]
["2026-09-09T13:50:14.444083+00:00", "trade", 12.515, 12.0]
["2026-09-09T13:50:15.115296+00:00", "trade", 12.4655, 2.0]
["2026-09-09T13:50:15.517032+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:15.993116+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:16.241479+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.041225+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.041247+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.041301+00:00", "trade", 12.51, 45.0]
["2026-09-09T13:50:17.041322+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:50:17.041433+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:50:17.041436+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.041468+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:50:17.041471+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.041748+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.041804+00:00", "trade", 12.51, 55.0]
["2026-09-09T13:50:17.041837+00:00", "trade", 12.52, 23.0]
["2026-09-09T13:50:17.041897+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.041914+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.041931+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.042206+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.042223+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.042254+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.042295+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.042356+00:00", "trade", 12.505, 50.0]
["2026-09-09T13:50:17.042369+00:00", "trade", 12.505, 8.0]
["2026-09-09T13:50:17.042375+00:00", "trade", 12.505, 23.0]
["2026-09-09T13:50:17.042378+00:00", "trade", 12.505, 3.0]
["2026-09-09T13:50:17.042437+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.042444+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.042934+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.044048+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.044287+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.044748+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.044757+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.044766+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.049922+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.049987+00:00", "trade", 12.5, 8.0]
["2026-09-09T13:50:17.049988+00:00", "trade", 12.5, 10.0]
["2026-09-09T13:50:17.049991+00:00", "trade", 12.5, 6.0]
["2026-09-09T13:50:17.050243+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.050269+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.050293+00:00", "trade", 12.5, 8.0]
["2026-09-09T13:50:17.050293+00:00", "trade", 12.5, 8.0]
["2026-09-09T13:50:17.050294+00:00", "trade", 12.5, 8.0]
["2026-09-09T13:50:17.050380+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.050386+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.050420+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.050827+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.050874+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.050884+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.051296+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.051839+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.052022+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.052362+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.052604+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.052783+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.052828+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.052853+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.052890+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.053222+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.053325+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.053361+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.053690+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.053763+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.053800+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.053849+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.053870+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.053894+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.054024+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.054182+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.054194+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.054315+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.054351+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.054359+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.054398+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.054471+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.054701+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.054844+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.054860+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.054881+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.054953+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.055331+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.055350+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.055669+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.055802+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.055857+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.055902+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.055909+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.056269+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.056349+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.056405+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.056424+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.056831+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.056890+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.056898+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.057173+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.057353+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.057370+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.057858+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.057877+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.057922+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.058229+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.058365+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.058382+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.058432+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.058619+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.058888+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.059079+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.059245+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.059397+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.059455+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.059462+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.059527+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.059696+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.059893+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.059966+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.059973+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.060271+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.060403+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.060446+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.060455+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.060470+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.060477+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.060904+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.060911+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.060944+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.060954+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.061354+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.061361+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.061384+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.061434+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.061816+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.061823+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.061915+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.062055+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.062289+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.062301+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.062406+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.062515+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.062770+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.062784+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.062909+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.062924+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.063256+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.063264+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.063389+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.063401+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.063791+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.063798+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.063867+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.063881+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.064300+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.064310+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.064344+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.064357+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.064782+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.198455+00:00", "trade", 12.505, 26.0]
["2026-09-09T13:50:17.216792+00:00", "trade", 12.505, 23.0]
["2026-09-09T13:50:17.216793+00:00", "trade", 12.505, 3.0]
["2026-09-09T13:50:17.216795+00:00", "trade", 12.505, 26.0]
["2026-09-09T13:50:17.217774+00:00", "trade", 12.505, 24.0]
["2026-09-09T13:50:17.217838+00:00", "trade", 12.505, 8.0]
["2026-09-09T13:50:17.217903+00:00", "trade", 12.505, 4.0]
["2026-09-09T13:50:17.217957+00:00", "trade", 12.505, 27.0]
["2026-09-09T13:50:17.218551+00:00", "trade", 12.505, 1.0]
["2026-09-09T13:50:17.220492+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:17.228766+00:00", "trade", 12.505, 36.0]
["2026-09-09T13:50:17.244549+00:00", "trade", 12.505, 64.0]
["2026-09-09T13:50:17.244707+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:17.245377+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.278355+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:17.290928+00:00", "trade", 12.505, 300.0]
["2026-09-09T13:50:17.313628+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:17.367382+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.367559+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:17.367828+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.367858+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.367871+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.373607+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.373656+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.374197+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.374254+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.374319+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.374625+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.374791+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.374985+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.375009+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.375461+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.375477+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.375767+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.377212+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.377859+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.378300+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.409473+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.409927+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.409977+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.409984+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.409995+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.410438+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.410450+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:17.411344+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:50:17.411928+00:00", "trade", 12.5059, 20.0]
["2026-09-09T13:50:17.412956+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.413005+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.413195+00:00", "trade", 12.5, 8.0]
["2026-09-09T13:50:17.413939+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.414346+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.414958+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.415414+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.416562+00:00", "trade", 12.5, 300.0]
["2026-09-09T13:50:17.419241+00:00", "trade", 12.5, 1300.0]
["2026-09-09T13:50:17.423572+00:00", "trade", 12.5, 500.0]
["2026-09-09T13:50:17.424155+00:00", "trade", 12.5037, 22.0]
["2026-09-09T13:50:17.424210+00:00", "trade", 12.5, 1600.0]
["2026-09-09T13:50:17.425747+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.427683+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:50:17.427724+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.427738+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.427926+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.427940+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:17.427974+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:50:17.428073+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.428095+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.428099+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:50:17.428254+00:00", "trade", 12.51, 125.0]
["2026-09-09T13:50:17.428379+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.428381+00:00", "trade", 12.51, 55.0]
["2026-09-09T13:50:17.428394+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428443+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428450+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428481+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428547+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428571+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428582+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428643+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428803+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428842+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428880+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.428966+00:00", "trade", 12.5014, 20.0]
["2026-09-09T13:50:17.428996+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.429025+00:00", "trade", 12.5014, 20.0]
["2026-09-09T13:50:17.429265+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.429585+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.429660+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.429893+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.430127+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.438587+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.439041+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.439050+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.439249+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.439682+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.439700+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.439707+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.439718+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.439748+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.461750+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.462224+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.462273+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.462372+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.462685+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.462855+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.463146+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.463308+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.463769+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.471715+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.472158+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.472609+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:50:17.946504+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.946775+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.946954+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.946980+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.946997+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.947037+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.993483+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.993909+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.993926+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.993996+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.994003+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.994013+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.994464+00:00", "trade", 12.505, 200.0]
["2026-09-09T13:50:17.994472+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.994486+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.995193+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.997980+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:50:17.998574+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:17.998637+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:18.029246+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:50:19.120167+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.120262+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.120994+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.121473+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.123883+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.131037+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.131048+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.150841+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.157676+00:00", "trade", 12.5007, 614.0]
["2026-09-09T13:50:19.162492+00:00", "trade", 12.5007, 18.0]
["2026-09-09T13:50:19.254428+00:00", "trade", 12.505, 236.0]
["2026-09-09T13:50:19.462000+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:19.470466+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.470876+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.471015+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.471692+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.472148+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.481275+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.481286+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:19.543077+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:20.163994+00:00", "trade", 12.505, 1.0]
["2026-09-09T13:50:20.164672+00:00", "trade", 12.51, 34.0]
["2026-09-09T13:50:20.164817+00:00", "trade", 12.505, 13.0]
["2026-09-09T13:50:20.215721+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:20.266495+00:00", "trade", 12.4672, 2.0]
["2026-09-09T13:50:22.188866+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:22.189320+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.927602+00:00", "trade", 12.51, 3.0]
["2026-09-09T13:50:24.927746+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.928117+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.928914+00:00", "trade", 12.505, 190.0]
["2026-09-09T13:50:24.929438+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.930139+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.930412+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.930762+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.931215+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.932155+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.937662+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.938118+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:24.970725+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:26.911688+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:26.911695+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:27.527241+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:29.376885+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:29.488819+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:50:33.642398+00:00", "trade", 12.506, 54.0]
["2026-09-09T13:50:34.012540+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:34.012998+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:34.030462+00:00", "trade", 12.505, 4.0]
["2026-09-09T13:50:34.040149+00:00", "trade", 12.505, 3.0]
["2026-09-09T13:50:34.102895+00:00", "trade", 12.504, 1153.0]
["2026-09-09T13:50:34.103480+00:00", "trade", 12.5034, 21.0]
["2026-09-09T13:50:34.103595+00:00", "trade", 12.505, 36.0]
["2026-09-09T13:50:34.103788+00:00", "trade", 12.51, 41.0]
["2026-09-09T13:50:34.129206+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:34.129590+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:34.129787+00:00", "trade", 12.5024, 20.0]
["2026-09-09T13:50:34.148873+00:00", "trade", 12.505, 3.0]
["2026-09-09T13:50:34.161348+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:34.161693+00:00", "trade", 12.505, 200.0]
["2026-09-09T13:50:34.175487+00:00", "trade", 12.505, 20.0]
["2026-09-09T13:50:34.175488+00:00", "trade", 12.505, 4.0]
["2026-09-09T13:50:34.279345+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:50:34.385448+00:00", "trade", 12.505, 60.0]
["2026-09-09T13:50:34.389446+00:00", "trade", 12.505, 60.0]
["2026-09-09T13:50:34.492376+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:50:34.599324+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:50:36.381907+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:36.382202+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:36.382299+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:37.159933+00:00", "trade", 12.505, 40.0]
["2026-09-09T13:50:37.160399+00:00", "trade", 12.505, 72.0]
["2026-09-09T13:50:37.160624+00:00", "trade", 12.505, 200.0]
["2026-09-09T13:50:37.160980+00:00", "trade", 12.505, 90.0]
["2026-09-09T13:50:37.162942+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:37.183280+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:38.184011+00:00", "trade", 12.505, 54.0]
["2026-09-09T13:50:38.184160+00:00", "trade", 12.51, 17.0]
["2026-09-09T13:50:38.184191+00:00", "trade", 12.505, 17.0]
["2026-09-09T13:50:38.190247+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:38.190360+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:38.190468+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:38.190993+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:38.191857+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:38.194992+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:39.146564+00:00", "trade", 12.505, 30.0]
["2026-09-09T13:50:39.321016+00:00", "trade", 12.5009, 3.0]
["2026-09-09T13:50:41.609609+00:00", "trade", 12.505, 200.0]
["2026-09-09T13:50:41.619687+00:00", "trade", 12.51, 774.0]
["2026-09-09T13:50:41.630513+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:41.631845+00:00", "trade", 12.505, 300.0]
["2026-09-09T13:50:41.640099+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:41.640220+00:00", "trade", 12.505, 30.0]
["2026-09-09T13:50:41.667983+00:00", "trade", 12.505, 41.0]
["2026-09-09T13:50:41.668283+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:50:41.744517+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:50:41.799980+00:00", "trade", 12.505, 217.0]
["2026-09-09T13:50:41.850929+00:00", "trade", 12.505, 80.0]
["2026-09-09T13:50:41.851586+00:00", "trade", 12.505, 200.0]
["2026-09-09T13:50:41.851867+00:00", "trade", 12.505, 49.0]
["2026-09-09T13:50:41.857238+00:00", "trade", 12.505, 31.0]
["2026-09-09T13:50:41.959994+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:50:41.981326+00:00", "trade", 12.505, 259.0]
["2026-09-09T13:50:42.070970+00:00", "trade", 12.505, 20.0]
["2026-09-09T13:50:42.136488+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:42.137071+00:00", "trade", 12.5059, 20.0]
["2026-09-09T13:50:43.071327+00:00", "trade", 12.505, 28.0]
["2026-09-09T13:50:44.152834+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:44.153290+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:44.222537+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:44.331230+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:44.346516+00:00", "trade", 12.505, 24.0]
["2026-09-09T13:50:46.994484+00:00", "trade", 12.505, 23.0]
["2026-09-09T13:50:47.430368+00:00", "trade", 12.5053, 6.0]
["2026-09-09T13:50:47.430468+00:00", "trade", 12.5053, 6.0]
["2026-09-09T13:50:48.980538+00:00", "trade", 12.502, 693.0]
["2026-09-09T13:50:49.636939+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:49.640436+00:00", "trade", 12.505, 20.0]
["2026-09-09T13:50:49.743199+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:53.268991+00:00", "trade", 12.505, 16.0]
["2026-09-09T13:50:59.101111+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.103044+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:59.103114+00:00", "trade", 12.5, 9.0]
["2026-09-09T13:50:59.103115+00:00", "trade", 12.5, 1.0]
["2026-09-09T13:50:59.103117+00:00", "trade", 12.5, 5.0]
["2026-09-09T13:50:59.103135+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.103431+00:00", "trade", 12.5, 1.0]
["2026-09-09T13:50:59.103432+00:00", "trade", 12.5, 3.0]
["2026-09-09T13:50:59.103432+00:00", "trade", 12.5, 2.0]
["2026-09-09T13:50:59.103591+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.103602+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.103614+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.103657+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:50:59.103657+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:59.103659+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.103679+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:59.103686+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:59.103706+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:50:59.103707+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.103709+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.103713+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:50:59.103727+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.103740+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:50:59.103747+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:50:59.103748+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:50:59.103754+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.103755+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:50:59.103790+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.103860+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.103910+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:50:59.103956+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.104108+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.104118+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.104139+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.104262+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.104275+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.104391+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.104452+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.104473+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.105777+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.105787+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.106228+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.106239+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.106248+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.110054+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:50:59.145111+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:50:59.145636+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.146084+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.156937+00:00", "trade", 12.495, 3.0]
["2026-09-09T13:50:59.167074+00:00", "trade", 12.495, 4.0]
["2026-09-09T13:50:59.201861+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:50:59.204610+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.204619+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.205076+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.205084+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.205097+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.205528+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.205573+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.205580+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.208200+00:00", "trade", 12.495, 5.0]
["2026-09-09T13:50:59.208968+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.242051+00:00", "trade", 12.495, 213.0]
["2026-09-09T13:50:59.285853+00:00", "trade", 12.495, 87.0]
["2026-09-09T13:50:59.333795+00:00", "trade", 12.495, 10.0]
["2026-09-09T13:50:59.349380+00:00", "trade", 12.495, 85.0]
["2026-09-09T13:50:59.407797+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:50:59.633109+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:00.189975+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:00.190002+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:00.190017+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:00.350019+00:00", "trade", 12.5, 30.0]
["2026-09-09T13:51:00.350350+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:00.351098+00:00", "trade", 12.495, 12.0]
["2026-09-09T13:51:00.351163+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:00.351588+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:00.351681+00:00", "trade", 12.5025, 20.0]
["2026-09-09T13:51:00.720066+00:00", "trade", 12.49, 1400.0]
["2026-09-09T13:51:00.720651+00:00", "trade", 12.495, 20.0]
["2026-09-09T13:51:00.744572+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:51:02.526120+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:02.839231+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:03.294739+00:00", "trade", 12.495, 20.0]
["2026-09-09T13:51:04.325944+00:00", "trade", 12.5026, 139.0]
["2026-09-09T13:51:04.918491+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:06.245709+00:00", "trade", 12.4833, 32.0]
["2026-09-09T13:51:09.465720+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:09.466181+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:09.878734+00:00", "trade", 12.4409, 24.0]
["2026-09-09T13:51:09.879874+00:00", "trade", 12.495, 41.0]
["2026-09-09T13:51:09.880060+00:00", "trade", 12.5, 76.0]
["2026-09-09T13:51:09.880504+00:00", "trade", 12.495, 21.0]
["2026-09-09T13:51:10.506277+00:00", "trade", 12.495, 378.0]
["2026-09-09T13:51:10.507624+00:00", "trade", 12.495, 936.0]
["2026-09-09T13:51:10.527006+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:10.527041+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:10.527071+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:10.527072+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:10.527074+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:51:10.527075+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:10.527094+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:10.527095+00:00", "trade", 12.5, 80.0]
["2026-09-09T13:51:10.527096+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:10.527105+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:10.527121+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:10.527131+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:10.527361+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:10.527368+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:51:10.527646+00:00", "trade", 12.5, 40.0]
["2026-09-09T13:51:10.527647+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:10.527655+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:10.527660+00:00", "trade", 12.5, 456.0]
["2026-09-09T13:51:10.527671+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:10.527673+00:00", "trade", 12.5, 144.0]
["2026-09-09T13:51:10.527758+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:10.527777+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:10.527786+00:00", "trade", 12.5, 4.0]
["2026-09-09T13:51:10.527786+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:10.527874+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:10.527886+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:10.527896+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:10.527905+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:10.527980+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.528056+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.528074+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.528132+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.528198+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.528251+00:00", "trade", 12.505, 23.0]
["2026-09-09T13:51:10.528300+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.528431+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.528475+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.528596+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.528682+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.528924+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.529063+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.529123+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.529202+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.529293+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.529522+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.529728+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.529794+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.530178+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:10.530458+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:51:10.531037+00:00", "trade", 12.4976, 20.0]
["2026-09-09T13:51:10.536944+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:51:10.537230+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:51:10.537238+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:51:10.537238+00:00", "trade", 12.51, 85.0]
["2026-09-09T13:51:10.537335+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:10.537397+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:10.537416+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:10.537500+00:00", "trade", 12.51, 9.0]
["2026-09-09T13:51:10.537708+00:00", "trade", 12.51, 15.0]
["2026-09-09T13:51:10.537722+00:00", "trade", 12.51, 80.0]
["2026-09-09T13:51:10.537728+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:10.537819+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.537860+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.537907+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.537926+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.537995+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.537998+00:00", "trade", 12.515, 40.0]
["2026-09-09T13:51:10.538044+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.538074+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.538107+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.538240+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.538251+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.538531+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.538584+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.539067+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.539475+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.539487+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.539972+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.553910+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.554153+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.554201+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.554359+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.554811+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.573083+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:51:10.573507+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:51:10.573514+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:51:10.573521+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:51:10.573528+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:51:10.573542+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:51:10.573574+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:51:10.574003+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:51:10.574031+00:00", "quote", 12.5, 12.53]
["2026-09-09T13:51:10.574125+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.574149+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.574164+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.574400+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.574630+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.574632+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:51:10.574845+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.575076+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.575164+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.575280+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.575290+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.575297+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.575319+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.575534+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.575554+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.576206+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.577119+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.577128+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.577191+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.577625+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.577661+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.577668+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.579962+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.580419+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.611093+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.611458+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.611544+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.611635+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.611745+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.611975+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.612073+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.612430+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.612503+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.613038+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.620287+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.620723+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.620745+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.621599+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:10.622423+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.622886+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.622907+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.623165+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.623381+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.623846+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.623854+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.624086+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.624326+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.624793+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.625010+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.625018+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.625262+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.625495+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.625739+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.626207+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.626436+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.626443+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.626679+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.626899+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.627158+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.627637+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.628098+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.880771+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.881526+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.881936+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.881947+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.913121+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.913531+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.914161+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.921138+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.921592+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:10.922020+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:11.029488+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:11.040085+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:11.437846+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:11.437848+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:51:11.437947+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:11.438099+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:11.438159+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:11.438160+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:51:11.438161+00:00", "trade", 12.51, 5.0]
["2026-09-09T13:51:11.438179+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.438346+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.438661+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.438931+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.438983+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.439293+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:51:11.439353+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.439392+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.439439+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.439544+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.440059+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.440063+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:51:11.440123+00:00", "trade", 12.505, 261.0]
["2026-09-09T13:51:11.440281+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.440591+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.440603+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.440728+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.473752+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:11.474211+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:11.474676+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:11.474683+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:11.474696+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:11.474734+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:11.474745+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:11.512903+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:12.243375+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:12.243503+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:12.243839+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:12.243911+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:12.244245+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:12.244354+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:12.244373+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:12.244382+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:12.244407+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:12.244432+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:12.244731+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:12.244754+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:12.244761+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:12.245093+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:12.245251+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:12.245288+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:12.245359+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:12.245360+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:51:12.245365+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:12.245396+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:51:12.245550+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:12.245798+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:12.245867+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:12.245875+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:12.246059+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:12.246073+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:12.246074+00:00", "trade", 12.5, 25.0]
["2026-09-09T13:51:12.246112+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:12.246251+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:12.246274+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:12.246352+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:12.246358+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:12.246520+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:12.246557+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:12.246577+00:00", "trade", 12.5, 24.0]
["2026-09-09T13:51:12.246578+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.246624+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.246701+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.246708+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.246735+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.246742+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.247072+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.247303+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.249036+00:00", "trade", 12.495, 224.0]
["2026-09-09T13:51:12.249336+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.257771+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.258208+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.258292+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.258744+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.261012+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:12.262438+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.367737+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:51:12.507224+00:00", "trade", 12.495, 17400.0]
["2026-09-09T13:51:12.507812+00:00", "trade", 12.4961, 98.0]
["2026-09-09T13:51:12.507874+00:00", "trade", 12.4961, 28.0]
["2026-09-09T13:51:12.507931+00:00", "trade", 12.4961, 28.0]
["2026-09-09T13:51:12.532284+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:51:12.532982+00:00", "trade", 12.5, 26.0]
["2026-09-09T13:51:12.583197+00:00", "trade", 12.495, 363.0]
["2026-09-09T13:51:12.583260+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:12.583323+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:12.583417+00:00", "trade", 12.495, 300.0]
["2026-09-09T13:51:12.583450+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:12.583867+00:00", "trade", 12.495, 300.0]
["2026-09-09T13:51:12.583925+00:00", "trade", 12.495, 181.0]
["2026-09-09T13:51:12.584394+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:12.630459+00:00", "trade", 12.495, 300.0]
["2026-09-09T13:51:12.812720+00:00", "trade", 12.495, 37.0]
["2026-09-09T13:51:12.812779+00:00", "trade", 12.495, 63.0]
["2026-09-09T13:51:12.813126+00:00", "trade", 12.495, 63.0]
["2026-09-09T13:51:12.814063+00:00", "trade", 12.495, 7137.0]
["2026-09-09T13:51:12.814660+00:00", "trade", 12.495, 46.0]
["2026-09-09T13:51:12.884771+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:12.884834+00:00", "trade", 12.495, 56.0]
["2026-09-09T13:51:12.884890+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:51:12.887459+00:00", "trade", 12.495, 137.0]
["2026-09-09T13:51:12.889782+00:00", "trade", 12.495, 300.0]
["2026-09-09T13:51:12.895730+00:00", "trade", 12.495, 300.0]
["2026-09-09T13:51:12.901636+00:00", "trade", 12.495, 207.0]
["2026-09-09T13:51:13.020938+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:51:13.020948+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:13.020953+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:51:13.020958+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:13.020978+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.021044+00:00", "trade", 12.5, 180.0]
["2026-09-09T13:51:13.021046+00:00", "trade", 12.5, 90.0]
["2026-09-09T13:51:13.021268+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.021347+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.021402+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.021430+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.021435+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.021469+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.021472+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.021478+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.021492+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.021506+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.021512+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.021542+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:13.021548+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:13.021558+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.021580+00:00", "trade", 12.5, 63.0]
["2026-09-09T13:51:13.021707+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.021726+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.021848+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.021865+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.021901+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.021922+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.021945+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.021964+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.021990+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.022018+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.022149+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.022166+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.022200+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.022327+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.022497+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.022796+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.022841+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.022922+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.022961+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.022991+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.023253+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.023287+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.023351+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.023375+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:51:13.023375+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.023383+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.023438+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.023744+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.023920+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.023947+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.023954+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.024113+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.024291+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:13.024541+00:00", "trade", 12.5, 300.0]
["2026-09-09T13:51:13.024579+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.024598+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:51:13.024606+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:51:13.024606+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.024609+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:51:13.024622+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.024779+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.024789+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.024924+00:00", "trade", 12.5, 17.0]
["2026-09-09T13:51:13.025209+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.025520+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.025680+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.025696+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.026134+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.026149+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.026281+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.026495+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.032059+00:00", "trade", 12.5, 500.0]
["2026-09-09T13:51:13.033455+00:00", "trade", 12.5, 40.0]
["2026-09-09T13:51:13.055996+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:13.056055+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:51:13.056636+00:00", "trade", 12.4978, 20.0]
["2026-09-09T13:51:13.074298+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.083784+00:00", "trade", 12.49, 32.0]
["2026-09-09T13:51:13.095754+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:13.148864+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.148870+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.149057+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.149235+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.149308+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.149337+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.149479+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.149486+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.149510+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.149524+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.149552+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:13.149639+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.149650+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:13.149801+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.149832+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:13.150016+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.150053+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.150364+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.150487+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.150514+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.150932+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.150967+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.150983+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.151004+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.151011+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.151371+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.151482+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.151497+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.151517+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:13.786823+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:14.032739+00:00", "trade", 12.51, 26.0]
["2026-09-09T13:51:14.148793+00:00", "trade", 12.505, 80.0]
["2026-09-09T13:51:14.191079+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:14.191520+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:14.191552+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:14.191559+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:14.191566+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:14.191578+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:14.192370+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:15.033434+00:00", "trade", 12.52, 23.0]
["2026-09-09T13:51:15.036178+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:15.258978+00:00", "trade", 12.4926, 21.0]
["2026-09-09T13:51:15.465794+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:15.607277+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:15.689473+00:00", "trade", 12.51, 22.0]
["2026-09-09T13:51:15.689482+00:00", "trade", 12.5, 78.0]
["2026-09-09T13:51:15.689489+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:15.689492+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:15.689499+00:00", "trade", 12.5, 200.0]
["2026-09-09T13:51:15.689528+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:15.689634+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.689689+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.689737+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.689922+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.690194+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.690230+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.690270+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:51:15.690272+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:51:15.690272+00:00", "trade", 12.51, 210.0]
["2026-09-09T13:51:15.690304+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.690369+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.690376+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.690384+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.690391+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.690493+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.690722+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.690739+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691171+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691206+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691267+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691326+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691344+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:51:15.691424+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:15.691494+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:51:15.691588+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:15.691651+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691737+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691748+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691760+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691772+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691781+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691866+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691943+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.691994+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.692173+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.692453+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.692906+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.693882+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:51:15.694473+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.699945+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.700899+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.708217+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.708384+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.708879+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.709339+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.742955+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:51:15.745314+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:51:15.776899+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:51:15.824966+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.825422+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:15.825439+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:16.136119+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:16.136290+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:16.136441+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:16.136486+00:00", "trade", 12.5, 10.0]
["2026-09-09T13:51:16.136545+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:51:16.136595+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:16.136728+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:16.136739+00:00", "trade", 12.5, 10.0]
["2026-09-09T13:51:16.136788+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:16.136935+00:00", "trade", 12.5, 28.0]
["2026-09-09T13:51:16.137678+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:16.139919+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:16.140390+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:16.140420+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:16.148743+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:16.764069+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:16.773792+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:51:16.773845+00:00", "trade", 12.51, 78.0]
["2026-09-09T13:51:16.773892+00:00", "trade", 12.51, 22.0]
["2026-09-09T13:51:16.774248+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:16.774264+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.774516+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.774563+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.774596+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.774634+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.774635+00:00", "trade", 12.51, 80.0]
["2026-09-09T13:51:16.774644+00:00", "trade", 12.51, 20.0]
["2026-09-09T13:51:16.774797+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.774804+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.774828+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.774868+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.775132+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.775269+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.775322+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.803649+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.804114+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.804618+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.804636+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.805101+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.805125+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.805137+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.805578+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.806043+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.806507+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.807404+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.807847+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.807854+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.807881+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.808017+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.808289+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.808523+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.808622+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.808636+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.808889+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.808924+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.810364+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.810825+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.811284+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.811328+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.811777+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.811784+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.811791+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.811805+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.811927+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.812248+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.812291+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.812411+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.812420+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.812574+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.812732+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.814425+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:16.814888+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:16.815350+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:17.774539+00:00", "trade", 12.515, 27.0]
["2026-09-09T13:51:17.846482+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.846853+00:00", "trade", 12.51, 11.0]
["2026-09-09T13:51:17.846856+00:00", "trade", 12.51, 11.0]
["2026-09-09T13:51:17.846858+00:00", "trade", 12.51, 11.0]
["2026-09-09T13:51:17.846866+00:00", "trade", 12.51, 89.0]
["2026-09-09T13:51:17.846867+00:00", "trade", 12.51, 89.0]
["2026-09-09T13:51:17.846947+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.846965+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.846985+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.847007+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.847062+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.847407+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.847520+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.883420+00:00", "trade", 12.51, 11.0]
["2026-09-09T13:51:17.883420+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.893946+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:17.894419+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:17.894475+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.894895+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.894935+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.894956+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.894975+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.895011+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.895045+00:00", "trade", 12.505, 30.0]
["2026-09-09T13:51:17.895268+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.895363+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:17.895392+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:17.895472+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:17.895501+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.895563+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.895584+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.895769+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.895795+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.895801+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.895819+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.895888+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.895898+00:00", "trade", 12.5, 11.0]
["2026-09-09T13:51:17.895901+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.895909+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.895920+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.895936+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.896053+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.896257+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.896264+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.896387+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.896395+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.896716+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.896732+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.896864+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.896872+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.896907+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.896974+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.897047+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.897091+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:17.897209+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:17.897428+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:17.897436+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:17.897442+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:17.897468+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.897831+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:17.897888+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:17.897901+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:17.897948+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.898249+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.898279+00:00", "quote", 12.49, 12.52]
["2026-09-09T13:51:17.898438+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:17.898715+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.898729+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.898746+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:17.898788+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:17.898926+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:17.899198+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:17.899205+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:17.899247+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:17.900271+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:51:17.900731+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.900762+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.900776+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.901195+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.901257+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.901474+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.901644+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.901657+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.901731+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.901933+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.902193+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.902213+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.902236+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.902243+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.902716+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.902724+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.902748+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.903153+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.903210+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.903228+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.903251+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.903558+00:00", "trade", 12.51, 26.0]
["2026-09-09T13:51:17.903613+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.903693+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.903700+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.904148+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.904169+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.904192+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.904201+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.904622+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.904665+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.904683+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.904701+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.905124+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.905132+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.905168+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.905179+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.905670+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.905677+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.906138+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.906156+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.906167+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.906627+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.906669+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.907094+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.907105+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.907124+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.907156+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.907555+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.907668+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.907877+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.907900+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.908013+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.908147+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.908339+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.908377+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.908471+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.908667+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.908802+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.908856+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.908930+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.909145+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.909261+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.909601+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.909615+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.909646+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.909725+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.910119+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.910126+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.910150+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.910184+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.910606+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.910648+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.911068+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.911080+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.911105+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.911115+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.911601+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.911609+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.911633+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.912051+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.912087+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.912095+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.912132+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.912512+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.912582+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.912595+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.913042+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.913058+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.913081+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.913088+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.913563+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.913594+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.913616+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.914004+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.914039+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.914055+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.914500+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.914516+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.914539+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.914545+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.914981+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.914992+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.915029+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.915429+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.915503+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.915917+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.915961+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.915980+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.916004+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.916375+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.916472+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.916482+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.916514+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.916835+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.916951+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.916964+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.916999+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.917297+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.917482+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.917762+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.917935+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.917951+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.917975+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.918224+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.918403+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.918414+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.918452+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.918685+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.918904+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:17.918916+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:18.000887+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:19.168618+00:00", "trade", 12.4975, 614.0]
["2026-09-09T13:51:19.173406+00:00", "trade", 12.4975, 18.0]
["2026-09-09T13:51:19.522667+00:00", "trade", 12.505, 28.0]
["2026-09-09T13:51:19.522729+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:51:20.193007+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.193149+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.193346+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.193423+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.193460+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.193467+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.193478+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.193484+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.193491+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.193506+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.196497+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:20.196963+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.197020+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.197033+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.197493+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.197504+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.197993+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.198011+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.198198+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.198223+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.198480+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.198493+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.198662+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.198684+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.198961+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.198973+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.199121+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.199146+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.199434+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.199452+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.199602+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.199626+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.199919+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.199930+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.200093+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.200387+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.200405+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.200416+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.200555+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.200566+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.200585+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.200856+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.200873+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.200901+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.201017+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.201026+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.201333+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.201384+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.201474+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.201865+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.201935+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.202351+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.202397+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.202829+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.202857+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.203309+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.203317+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.203788+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.203796+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.204279+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.204288+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.204768+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.204778+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.205249+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.205274+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.205732+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.205740+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.206213+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.206223+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.206700+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.206710+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.207179+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.207192+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.207663+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.207673+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.208143+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.208154+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.208629+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.208650+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.209115+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.209124+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.209620+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.209630+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.210112+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.210118+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.210598+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.210607+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.211083+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.211093+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.211567+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.211608+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.212043+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.212076+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.212522+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.212535+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.213005+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.213013+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.213496+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.213508+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.213975+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.213983+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.214459+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.214465+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.214974+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.215425+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.215458+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.215885+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.215945+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.216348+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.216424+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.216810+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.588166+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:20.839751+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:21.165513+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:23.135971+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:23.658022+00:00", "trade", 12.4987, 42.0]
["2026-09-09T13:51:24.545306+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:51:24.545343+00:00", "trade", 12.505, 26.0]
["2026-09-09T13:51:24.545512+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:51:24.547636+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:26.241076+00:00", "trade", 12.4945, 26.0]
["2026-09-09T13:51:26.242526+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:26.847735+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.243415+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.243824+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.243961+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.244093+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.244383+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.244945+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.244956+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.245020+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.245330+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.245628+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.245787+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.246086+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.246098+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.246245+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.246585+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.246670+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.246687+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.246709+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.247058+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.247174+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.247533+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.247632+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.247984+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.248003+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.248108+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.248431+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.248460+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.253744+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:28.703889+00:00", "trade", 12.505, 18.0]
["2026-09-09T13:51:28.710884+00:00", "trade", 12.505, 2.0]
["2026-09-09T13:51:28.887582+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:29.446501+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:51:29.446531+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:29.446582+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:29.446600+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:51:29.446718+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:29.446778+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.446785+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.446814+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:51:29.446819+00:00", "trade", 12.505, 10.0]
["2026-09-09T13:51:29.447032+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447039+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447199+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:51:29.447228+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447237+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447244+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447280+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447287+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447522+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447538+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447622+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447633+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.447643+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.448879+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.448967+00:00", "trade", 12.51, 80.0]
["2026-09-09T13:51:29.449116+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.449371+00:00", "trade", 12.515, 160.0]
["2026-09-09T13:51:29.449593+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.450590+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.451297+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.451527+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.451538+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.451990+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.452697+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:51:29.453123+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.454026+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:51:29.454083+00:00", "trade", 12.515, 40.0]
["2026-09-09T13:51:29.457113+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.458958+00:00", "trade", 12.515, 26.0]
["2026-09-09T13:51:29.459076+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.477954+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:51:29.477957+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:51:29.477957+00:00", "trade", 12.52, 68.0]
["2026-09-09T13:51:29.477979+00:00", "trade", 12.52, 32.0]
["2026-09-09T13:51:29.478347+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:29.478409+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.478726+00:00", "trade", 12.53, 22.0]
["2026-09-09T13:51:29.478730+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.478766+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:51:29.478848+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.478979+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.479032+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.479047+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.479072+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.479080+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.479139+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.479244+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.479495+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.479527+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.479618+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.479699+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.480531+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.480940+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.481791+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.483124+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.485679+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:51:29.499975+00:00", "trade", 12.52, 20.0]
["2026-09-09T13:51:29.503136+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:29.578594+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.579065+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:29.579081+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:29.579095+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:29.579110+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:29.579142+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:51:29.579168+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:29.579197+00:00", "trade", 12.515, 10.0]
["2026-09-09T13:51:29.579509+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:29.579567+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:29.589717+00:00", "trade", 12.52, 10.0]
["2026-09-09T13:51:29.601921+00:00", "trade", 12.52, 10.0]
["2026-09-09T13:51:29.602284+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:51:29.629476+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:29.629815+00:00", "trade", 12.52, 80.0]
["2026-09-09T13:51:29.629993+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:29.630437+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:29.904753+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:32.186177+00:00", "trade", 12.4989, 79.0]
["2026-09-09T13:51:33.192053+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:33.193247+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:33.205195+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:33.766469+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:34.380017+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:35.331496+00:00", "trade", 12.525, 39.0]
["2026-09-09T13:51:35.332081+00:00", "trade", 12.5104, 20.0]
["2026-09-09T13:51:35.366429+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:51:35.366593+00:00", "trade", 12.525, 100.0]
["2026-09-09T13:51:36.494175+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:36.494412+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:36.504578+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:38.051934+00:00", "trade", 12.525, 52.0]
["2026-09-09T13:51:38.052088+00:00", "trade", 12.525, 27.0]
["2026-09-09T13:51:38.709688+00:00", "trade", 12.525, 39.0]
["2026-09-09T13:51:38.765690+00:00", "trade", 12.4958, 30.0]
["2026-09-09T13:51:40.107047+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:40.334262+00:00", "trade", 12.499, 52.0]
["2026-09-09T13:51:40.339432+00:00", "trade", 12.499, 112.0]
["2026-09-09T13:51:40.340218+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:40.419233+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:40.927687+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:41.403958+00:00", "trade", 12.4979, 4.0]
["2026-09-09T13:51:41.509926+00:00", "trade", 12.525, 50.0]
["2026-09-09T13:51:41.510699+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:41.549143+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:42.110103+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:42.402046+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:42.447013+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:42.447477+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:42.447528+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:42.447537+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:42.448671+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:42.448698+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:42.455719+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:42.509367+00:00", "trade", 12.4997, 18.0]
["2026-09-09T13:51:42.509428+00:00", "trade", 12.4997, 18.0]
["2026-09-09T13:51:44.066396+00:00", "trade", 12.531, 53.0]
["2026-09-09T13:51:44.465051+00:00", "trade", 12.53, 159.0]
["2026-09-09T13:51:46.094808+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:47.623461+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:47.784279+00:00", "trade", 12.5262, 400.0]
["2026-09-09T13:51:47.786540+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:47.787490+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:48.991853+00:00", "trade", 12.4978, 693.0]
["2026-09-09T13:51:49.299662+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:50.669438+00:00", "trade", 12.53, 153.0]
["2026-09-09T13:51:51.796267+00:00", "trade", 12.497, 30.0]
["2026-09-09T13:51:52.197187+00:00", "trade", 12.53, 147.0]
["2026-09-09T13:51:52.197215+00:00", "trade", 12.53, 53.0]
["2026-09-09T13:51:54.396666+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:54.662049+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:55.152486+00:00", "trade", 12.52, 15.0]
["2026-09-09T13:51:55.152497+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:55.152751+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:55.152762+00:00", "quote", 12.52, 12.54]
["2026-09-09T13:51:55.152804+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.152818+00:00", "trade", 12.52, 30.0]
["2026-09-09T13:51:55.152825+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.152839+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.152847+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.152849+00:00", "trade", 12.52, 60.0]
["2026-09-09T13:51:55.152854+00:00", "trade", 12.52, 17.0]
["2026-09-09T13:51:55.153083+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:55.153199+00:00", "quote", 12.52, 12.53]
["2026-09-09T13:51:55.153204+00:00", "trade", 12.53, 16.0]
["2026-09-09T13:51:55.153234+00:00", "trade", 12.52, 39.0]
["2026-09-09T13:51:55.153346+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.153373+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.153397+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.153402+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.153445+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.153633+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.153644+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.153666+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.153755+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:51:55.153814+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.153821+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.155120+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.155583+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.185802+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.185924+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.186348+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.186383+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.186464+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.186470+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.186499+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.186557+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.186658+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.186697+00:00", "trade", 12.52, 100.0]
["2026-09-09T13:51:55.187038+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.187111+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.188631+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.189081+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.225253+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.225616+00:00", "trade", 12.525, 26.0]
["2026-09-09T13:51:55.225674+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.225701+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.225724+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.225765+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.225837+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.226143+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.226176+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.226194+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.228433+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.228812+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.228877+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.229002+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.230512+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.230645+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.230775+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.230860+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.230976+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.231114+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.231961+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.232943+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.272706+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.273141+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.273159+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.273176+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.273197+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.276268+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.276652+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.276714+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.276838+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.277359+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.277515+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.277831+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.277978+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.278418+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.278823+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.279408+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.279659+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.279789+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.280128+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.280191+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.280322+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.281895+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.282799+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.331478+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.332095+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.332421+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.332499+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.335392+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.337079+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.337087+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.337133+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.340594+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.340608+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.341664+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.388483+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.388914+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.394491+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.394545+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.394937+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.395073+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.398565+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.399035+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.449682+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.450111+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.453216+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.453270+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.453666+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.453785+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.457113+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.457781+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.488030+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.488468+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.488549+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.488618+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.488668+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.489036+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.489064+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.489140+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.489292+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.489386+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.489493+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.489670+00:00", "quote", 12.51, 12.54]
["2026-09-09T13:51:55.489694+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.489719+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.489959+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.489967+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.489980+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.490176+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.522207+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:55.523097+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:56.183959+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:56.252098+00:00", "trade", 12.4997, 36.0]
["2026-09-09T13:51:57.525801+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:57.526260+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:57.526434+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:57.526933+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:57.526959+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:57.527387+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:58.877785+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:58.877791+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:58.877793+00:00", "trade", 12.51, 1200.0]
["2026-09-09T13:51:58.877794+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:58.877798+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:58.877805+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:51:58.877887+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:51:58.877919+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.877949+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.878070+00:00", "trade", 12.51, 10.0]
["2026-09-09T13:51:58.878127+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.878272+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.878324+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.878388+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.878484+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.878505+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.878553+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.878628+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.878667+00:00", "trade", 12.52, 28.0]
["2026-09-09T13:51:58.878767+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.878790+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.879010+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.880314+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:51:58.880337+00:00", "trade", 12.51, 300.0]
["2026-09-09T13:51:58.883218+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.978579+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.978815+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.979093+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.979523+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:58.979554+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:59.299910+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:51:59.453377+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:00.373086+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.373116+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.374028+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:52:00.374312+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.374355+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.468659+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.468660+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:52:00.468754+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.469124+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.469146+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.473406+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.473929+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.474366+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.475578+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.845789+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.846310+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:00.846750+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:01.244829+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:02.586075+00:00", "trade", 12.4972, 25.0]
["2026-09-09T13:52:04.231487+00:00", "trade", 12.5002, 300.0]
["2026-09-09T13:52:04.231780+00:00", "trade", 12.5001, 300.0]
["2026-09-09T13:52:04.231876+00:00", "trade", 12.5002, 300.0]
["2026-09-09T13:52:04.232306+00:00", "trade", 12.5001, 600.0]
["2026-09-09T13:52:04.232370+00:00", "trade", 12.5149, 21.0]
["2026-09-09T13:52:04.234379+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:05.137660+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:05.140265+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:05.140781+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:05.141232+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:05.232958+00:00", "trade", 12.51, 32.0]
["2026-09-09T13:52:05.233123+00:00", "trade", 12.51, 28.0]
["2026-09-09T13:52:05.587607+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:06.446534+00:00", "trade", 12.4999, 8.0]
["2026-09-09T13:52:07.035530+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:52:07.035703+00:00", "trade", 12.5, 68.0]
["2026-09-09T13:52:07.035755+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:52:07.035809+00:00", "trade", 12.5, 114.0]
["2026-09-09T13:52:07.038992+00:00", "trade", 12.5, 11.0]
["2026-09-09T13:52:09.119873+00:00", "trade", 12.5, 1400.0]
["2026-09-09T13:52:09.122087+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:12.511370+00:00", "trade", 12.5082, 7.0]
["2026-09-09T13:52:12.511422+00:00", "trade", 12.5082, 7.0]
["2026-09-09T13:52:13.071786+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:13.150054+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:14.051367+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:52:14.055870+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:52:14.055898+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:14.055901+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:52:14.055916+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:14.055923+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:14.055947+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:14.056282+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:14.056345+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.056467+00:00", "trade", 12.51, 125.0]
["2026-09-09T13:52:14.056575+00:00", "trade", 12.51, 23.0]
["2026-09-09T13:52:14.056579+00:00", "trade", 12.51, 300.0]
["2026-09-09T13:52:14.056605+00:00", "trade", 12.52, 28.0]
["2026-09-09T13:52:14.056710+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.056721+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.056734+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.056741+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.056768+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.056831+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.056854+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.056955+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.056982+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.056999+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.057109+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.057195+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.057332+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.057367+00:00", "trade", 12.515, 161.0]
["2026-09-09T13:52:14.057374+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.057403+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.057430+00:00", "trade", 12.515, 94.0]
["2026-09-09T13:52:14.057454+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.057492+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.057521+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.057775+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.057793+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.057931+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.057971+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.058011+00:00", "trade", 12.5035, 20.0]
["2026-09-09T13:52:14.058099+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.058148+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.058153+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.058183+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.058255+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.058271+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.058307+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.058326+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.058419+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.063025+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:52:14.082523+00:00", "quote", 12.51, 12.53]
["2026-09-09T13:52:14.082992+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.083038+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.083450+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.090004+00:00", "trade", 12.505, 100.0]
["2026-09-09T13:52:14.090534+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.090784+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.090818+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.091258+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.091299+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.091729+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.091738+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.092219+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.092226+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.092723+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.093130+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.093149+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.093160+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.093202+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.093428+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.093685+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.093696+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.094164+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.094173+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.094650+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.094662+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.095131+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.095142+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.095612+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.095622+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.096093+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.096105+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.096573+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.096582+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.097056+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.097063+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.097539+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.097549+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.098030+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.098037+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.098509+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.098518+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.098994+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.099005+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.099475+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.099509+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.099955+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.099971+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.100435+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.100447+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.100918+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.100931+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.101397+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.101429+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.101673+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:52:14.101883+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.101894+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.102361+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.102372+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.102842+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.102854+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.103323+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.103331+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.103807+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.103815+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.104285+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.104297+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.104769+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.104780+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.105249+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.105258+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.105736+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.105743+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.106211+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.106220+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.106697+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.106706+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.107178+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.107192+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.107657+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.107673+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.107680+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.108128+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:14.156320+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:14.156772+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:14.156789+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:14.156801+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:14.156853+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:14.747091+00:00", "trade", 12.4974, 27.0]
["2026-09-09T13:52:15.289798+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.806390+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.806889+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.806906+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.806923+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.807153+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.807383+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.807629+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.807638+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.807657+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.807889+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.808117+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.808369+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.808579+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.808850+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.809050+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.816314+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:15.817872+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:16.105577+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:16.195523+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:52:16.195523+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:52:17.772960+00:00", "trade", 12.4975, 1.0]
["2026-09-09T13:52:18.943843+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:19.179838+00:00", "trade", 12.5104, 614.0]
["2026-09-09T13:52:19.180652+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:19.186397+00:00", "trade", 12.5104, 18.0]
["2026-09-09T13:52:19.671219+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:19.838453+00:00", "trade", 12.52, 17.0]
["2026-09-09T13:52:19.838780+00:00", "trade", 12.51, 38.0]
["2026-09-09T13:52:19.852298+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:52:19.867494+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:52:20.524560+00:00", "trade", 12.5101, 1.0]
["2026-09-09T13:52:20.525795+00:00", "trade", 12.51, 184.0]
["2026-09-09T13:52:23.491301+00:00", "trade", 12.51, 98.0]
["2026-09-09T13:52:23.512795+00:00", "trade", 12.51, 100.0]
["2026-09-09T13:52:23.512954+00:00", "trade", 12.51, 55.0]
["2026-09-09T13:52:23.530932+00:00", "trade", 12.51, 22.0]
["2026-09-09T13:52:23.530991+00:00", "trade", 12.51, 40.0]
["2026-09-09T13:52:23.533114+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:23.533599+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:23.535026+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:23.536370+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:23.542026+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:23.542312+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:23.543476+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:23.551175+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:52:24.065008+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:24.065461+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:26.208979+00:00", "trade", 12.515, 55.0]
["2026-09-09T13:52:26.392954+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:26.393198+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:26.393442+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:26.393891+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:26.394145+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:26.394156+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:26.402882+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:26.403334+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:28.215226+00:00", "trade", 12.4998, 29.0]
["2026-09-09T13:52:28.352863+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:28.353316+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:32.199478+00:00", "trade", 12.515, 25.0]
["2026-09-09T13:52:32.199824+00:00", "trade", 12.515, 7.0]
["2026-09-09T13:52:32.456849+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:32.457306+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:32.457321+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:32.457446+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:32.458501+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:32.458961+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:32.559667+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:33.121597+00:00", "trade", 12.5126, 280.0]
["2026-09-09T13:52:33.646013+00:00", "trade", 12.5, 9.0]
["2026-09-09T13:52:34.877994+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:35.760173+00:00", "trade", 12.518, 10.0]
["2026-09-09T13:52:36.984609+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:37.335755+00:00", "trade", 12.515, 1500.0]
["2026-09-09T13:52:37.339516+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:37.358986+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:52:37.359217+00:00", "trade", 12.515, 107.0]
["2026-09-09T13:52:37.368230+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:52:37.374769+00:00", "trade", 12.515, 1600.0]
["2026-09-09T13:52:37.375357+00:00", "trade", 12.5135, 26.0]
["2026-09-09T13:52:37.382021+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:52:37.382548+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:52:37.382555+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:52:37.382913+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:52:37.389058+00:00", "trade", 12.51, 30.0]
["2026-09-09T13:52:37.389059+00:00", "trade", 12.51, 200.0]
["2026-09-09T13:52:37.389102+00:00", "quote", 12.51, 12.52]
["2026-09-09T13:52:37.389205+00:00", "trade", 12.51, 16.0]
["2026-09-09T13:52:37.389460+00:00", "quote", 12.5, 12.52]
["2026-09-09T13:52:37.389522+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.389762+00:00", "trade", 12.51, 14.0]
["2026-09-09T13:52:37.389809+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.389845+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.389858+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.389868+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.389906+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.389919+00:00", "trade", 12.505, 31.0]
["2026-09-09T13:52:37.390094+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.390217+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.390309+00:00", "trade", 12.505, 214.0]
["2026-09-09T13:52:37.390329+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.390461+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.390537+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.390704+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.390716+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.390729+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.391032+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.391200+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.391562+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.393060+00:00", "trade", 12.515, 100.0]
["2026-09-09T13:52:37.393838+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.393848+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.397277+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.397736+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.397748+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.428583+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:52:37.428585+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:52:37.428586+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:52:37.428879+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:52:37.428980+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.429174+00:00", "trade", 12.5, 3.0]
["2026-09-09T13:52:37.429174+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:52:37.429175+00:00", "quote", 12.5, 12.51]
["2026-09-09T13:52:37.429278+00:00", "trade", 12.5, 100.0]
["2026-09-09T13:52:37.429292+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:52:37.429323+00:00", "quote", 12.49, 12.51]
["2026-09-09T13:52:37.429354+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429452+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429542+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429549+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429635+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429646+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429653+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429678+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429685+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429783+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429863+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429873+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429900+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.429912+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.430020+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.430041+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.430064+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.430475+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.430500+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.430803+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.431964+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.432118+00:00", "trade", 12.5, 228.0]
["2026-09-09T13:52:37.438197+00:00", "trade", 12.49, 18.0]
["2026-09-09T13:52:37.438217+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:52:37.438474+00:00", "trade", 12.49, 2.0]
["2026-09-09T13:52:37.438481+00:00", "trade", 12.49, 2.0]
["2026-09-09T13:52:37.438483+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:52:37.438663+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.438670+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.438677+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:52:37.438754+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:52:37.438755+00:00", "trade", 12.49, 1.0]
["2026-09-09T13:52:37.438763+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:52:37.438764+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:52:37.438774+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:52:37.438851+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:52:37.438866+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:52:37.438870+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:52:37.438874+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.438931+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.438991+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439082+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439128+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439165+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439350+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439397+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439457+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439482+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.439496+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439517+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439524+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439553+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439633+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.439678+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.439688+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439730+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439742+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439942+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.439975+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440030+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440100+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440125+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440133+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440140+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440391+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440398+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440450+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440471+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440493+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440566+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.440628+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.440954+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.441101+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.441142+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.441296+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.441549+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.476477+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.476618+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.477004+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.477341+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.477440+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.477451+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.477482+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.477765+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.477778+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.477844+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.477984+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.478217+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.478232+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.478247+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.478328+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.478454+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:37.478787+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.478922+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.479068+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.479221+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.479231+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.479254+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.515051+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.515541+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.515551+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.515562+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.515592+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.515827+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.516018+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.516266+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.516299+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.516362+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.516832+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.516932+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.517281+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.529549+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:52:37.529990+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:52:37.530004+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:52:37.530087+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.530105+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.530232+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:52:37.530474+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:52:37.530532+00:00", "quote", 12.48, 12.51]
["2026-09-09T13:52:37.530555+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.530596+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.530628+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.530646+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.530679+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.530708+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.531124+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.531134+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.531141+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.531147+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.531580+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.531595+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.531617+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.531625+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.531632+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.531638+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.532082+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.532092+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.809749+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.809797+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.811063+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:37.824460+00:00", "trade", 12.5099, 3.0]
["2026-09-09T13:52:37.857588+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:38.195001+00:00", "trade", 12.49, 180.0]
["2026-09-09T13:52:38.195003+00:00", "trade", 12.49, 120.0]
["2026-09-09T13:52:40.195648+00:00", "trade", 12.5, 120.0]
["2026-09-09T13:52:40.257171+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:52:40.843411+00:00", "trade", 12.5037, 28.0]
["2026-09-09T13:52:40.843545+00:00", "trade", 12.48, 23.0]
["2026-09-09T13:52:40.843547+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:52:40.843548+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:52:40.843549+00:00", "trade", 12.48, 30.0]
["2026-09-09T13:52:40.843573+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:40.843580+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:40.843588+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:40.843594+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:40.843602+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:40.843635+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:52:40.843641+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:40.843654+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:40.843662+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:40.843669+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:52:40.843842+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:52:40.843973+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:52:40.844035+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844154+00:00", "trade", 12.48, 65.0]
["2026-09-09T13:52:40.844157+00:00", "trade", 12.48, 2.0]
["2026-09-09T13:52:40.844157+00:00", "trade", 12.48, 2.0]
["2026-09-09T13:52:40.844257+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:52:40.844257+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:52:40.844259+00:00", "trade", 12.48, 35.0]
["2026-09-09T13:52:40.844311+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:52:40.844384+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:52:40.844392+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844436+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844476+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844486+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:52:40.844488+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:52:40.844489+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844588+00:00", "trade", 12.475, 97.0]
["2026-09-09T13:52:40.844595+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844596+00:00", "trade", 12.48, 21.0]
["2026-09-09T13:52:40.844599+00:00", "trade", 12.48, 65.0]
["2026-09-09T13:52:40.844633+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844652+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:52:40.844676+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844689+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844698+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844711+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844735+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844761+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844931+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844935+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.844967+00:00", "trade", 12.48, 300.0]
["2026-09-09T13:52:40.844969+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845013+00:00", "quote", 12.48, 12.48]
["2026-09-09T13:52:40.845033+00:00", "quote", 12.48, 12.48]
["2026-09-09T13:52:40.845053+00:00", "quote", 12.48, 12.48]
["2026-09-09T13:52:40.845059+00:00", "quote", 12.48, 12.48]
["2026-09-09T13:52:40.845065+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:52:40.845067+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845109+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845113+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845171+00:00", "trade", 12.4957, 20.0]
["2026-09-09T13:52:40.845450+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845545+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845558+00:00", "trade", 12.47, 10.0]
["2026-09-09T13:52:40.845560+00:00", "trade", 12.47, 35.0]
["2026-09-09T13:52:40.845653+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845699+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845840+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845853+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:52:40.845855+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:52:40.845863+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:52:40.845926+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845927+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845962+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.845968+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.846154+00:00", "trade", 12.47, 2.0]
["2026-09-09T13:52:40.846155+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:52:40.846156+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:52:40.846180+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:52:40.846203+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:52:40.846216+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846242+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846293+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846388+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846397+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846403+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846412+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846436+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846477+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846490+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846562+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846783+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846876+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846904+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846921+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846964+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.846996+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847011+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847423+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847508+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847612+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847891+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847947+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847954+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847964+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847971+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847985+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.847996+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.848092+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.848144+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.854124+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.854619+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.855094+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.859702+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.873175+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.873569+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:40.877993+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:41.116121+00:00", "trade", 12.465, 11.0]
["2026-09-09T13:52:41.156408+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:52:41.194807+00:00", "trade", 12.465, 200.0]
["2026-09-09T13:52:41.846235+00:00", "trade", 12.47, 76.0]
["2026-09-09T13:52:42.347659+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:42.348113+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:42.348192+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:42.348199+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:42.348207+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:42.348217+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:42.358887+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:52:42.513366+00:00", "trade", 12.5027, 12.0]
["2026-09-09T13:52:42.513425+00:00", "trade", 12.5027, 12.0]
["2026-09-09T13:52:42.548102+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:52:42.710366+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:52:43.359774+00:00", "trade", 12.5043, 2.0]
["2026-09-09T13:52:43.361006+00:00", "trade", 12.5043, 1.0]
["2026-09-09T13:52:43.361052+00:00", "trade", 12.5043, 1.0]
["2026-09-09T13:52:43.515536+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:52:43.536195+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:43.536659+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:43.537410+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:43.537469+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:43.537862+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:43.546794+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:44.188403+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:45.814549+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:45.815058+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:45.815327+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.065891+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.066525+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.067033+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.067056+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.067070+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.067187+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.067505+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.067676+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.067688+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.067825+00:00", "trade", 12.455, 30.0]
["2026-09-09T13:52:48.069129+00:00", "trade", 12.455, 3.0]
["2026-09-09T13:52:48.074150+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.076178+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.076482+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.076754+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.076852+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.077270+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.077293+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.077323+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.077804+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.077851+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.078258+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.078292+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.078321+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.078403+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.078438+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.078503+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.078569+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.078963+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.079370+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.079588+00:00", "trade", 12.455, 116.0]
["2026-09-09T13:52:48.081468+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.086730+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.677020+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.766683+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:52:48.767328+00:00", "trade", 12.455, 76.0]
["2026-09-09T13:52:48.769426+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.769510+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.770186+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.770248+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.779103+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.779497+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.780303+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.780310+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:48.780343+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.780437+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.784735+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:48.785122+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:49.015194+00:00", "trade", 12.5024, 43.0]
["2026-09-09T13:52:49.641157+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:50.480146+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:50.480242+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:50.480414+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:50.510728+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:50.510770+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:50.854742+00:00", "trade", 12.46, 5.0]
["2026-09-09T13:52:50.855537+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:52:51.895284+00:00", "trade", 12.502, 649.0]
["2026-09-09T13:52:52.083846+00:00", "trade", 12.5066, 24.0]
["2026-09-09T13:52:52.526666+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:52.924038+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:53.070625+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:54.535479+00:00", "trade", 12.461, 54.0]
["2026-09-09T13:52:54.536989+00:00", "trade", 12.46, 6.0]
["2026-09-09T13:52:54.986713+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:54.986740+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:55.172744+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:55.175026+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:56.638246+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.055338+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:52:57.055776+00:00", "trade", 12.46, 50.0]
["2026-09-09T13:52:57.056573+00:00", "trade", 12.46, 4.0]
["2026-09-09T13:52:57.182667+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.182670+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:52:57.182768+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.183161+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:57.183220+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:57.183226+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:57.183424+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:57.183462+00:00", "trade", 12.455, 20.0]
["2026-09-09T13:52:57.183515+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.183683+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:57.183703+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.183847+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:52:57.183866+00:00", "trade", 12.46, 26.0]
["2026-09-09T13:52:57.183892+00:00", "trade", 12.46, 24.0]
["2026-09-09T13:52:57.183946+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.183956+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.183967+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.184110+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:57.184199+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:57.184429+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:57.184448+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.184481+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.184530+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.184656+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.184712+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.190733+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.192726+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.200947+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.245642+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.484811+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:57.485292+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:58.935325+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.935471+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.935623+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.936213+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.937800+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.938126+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:58.938166+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:52:58.938278+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.938359+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.938777+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.955617+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:52:58.956084+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.956155+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.956538+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:58.956629+00:00", "trade", 12.46, 26.0]
["2026-09-09T13:52:58.956659+00:00", "trade", 12.46, 3.0]
["2026-09-09T13:52:58.956695+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:59.003951+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:59.102281+00:00", "trade", 12.4988, 8.0]
["2026-09-09T13:52:59.356995+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:52:59.433380+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:00.145938+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:00.147795+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.244625+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.244721+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.245234+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.245311+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:53:01.245311+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.245337+00:00", "trade", 12.46, 115.0]
["2026-09-09T13:53:01.245445+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.245708+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:53:01.245867+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:53:01.245885+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.245886+00:00", "trade", 12.46, 25.0]
["2026-09-09T13:53:01.245964+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.246015+00:00", "trade", 12.46, 41.0]
["2026-09-09T13:53:01.246074+00:00", "trade", 12.46, 125.0]
["2026-09-09T13:53:01.246131+00:00", "trade", 12.46, 62.0]
["2026-09-09T13:53:01.246334+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:01.253217+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:01.253644+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.253729+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.254119+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.264009+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.264057+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.277408+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:01.277461+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:02.214909+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:02.955367+00:00", "trade", 12.5063, 25.0]
["2026-09-09T13:53:04.078485+00:00", "trade", 12.46, 4.0]
["2026-09-09T13:53:04.122460+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:53:04.128255+00:00", "trade", 12.46, 34.0]
["2026-09-09T13:53:04.326778+00:00", "trade", 12.4986, 52.0]
["2026-09-09T13:53:07.784031+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:07.921291+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:53:07.922309+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:53:07.922371+00:00", "trade", 12.46, 22.0]
["2026-09-09T13:53:07.922772+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:07.923285+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:07.923650+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:53:07.923727+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:07.930572+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:53:07.932681+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:08.298537+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:53:08.299275+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:08.306160+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:53:10.074662+00:00", "trade", 12.46, 54.0]
["2026-09-09T13:53:10.075502+00:00", "trade", 12.46, 30.0]
["2026-09-09T13:53:10.075689+00:00", "trade", 12.47, 101.0]
["2026-09-09T13:53:10.076271+00:00", "trade", 12.4639, 20.0]
["2026-09-09T13:53:10.076463+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:10.082803+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:10.848466+00:00", "trade", 12.4696, 200.0]
["2026-09-09T13:53:10.887108+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:53:10.888404+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:53:12.515369+00:00", "trade", 12.4601, 3.0]
["2026-09-09T13:53:12.515430+00:00", "trade", 12.4601, 3.0]
["2026-09-09T13:53:13.159521+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:53:13.159583+00:00", "trade", 12.46, 60.0]
["2026-09-09T13:53:13.159717+00:00", "trade", 12.46, 7.0]
["2026-09-09T13:53:13.202568+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.202885+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:53:13.205145+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:53:13.215485+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:53:13.225682+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:53:13.231638+00:00", "trade", 12.47, 6.0]
["2026-09-09T13:53:13.231641+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:13.231641+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:13.231642+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:53:13.231645+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:13.231688+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.231695+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.231709+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.231876+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.231902+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.231909+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.231913+00:00", "trade", 12.47, 289.0]
["2026-09-09T13:53:13.231916+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.231953+00:00", "trade", 12.47, 3.0]
["2026-09-09T13:53:13.231961+00:00", "trade", 12.47, 90.0]
["2026-09-09T13:53:13.231970+00:00", "trade", 12.47, 289.0]
["2026-09-09T13:53:13.231975+00:00", "trade", 12.47, 11.0]
["2026-09-09T13:53:13.231980+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.232059+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.232086+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:13.232193+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:53:13.232194+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:13.232221+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:53:13.232236+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:53:13.232322+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:13.232355+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:13.232441+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:13.232470+00:00", "trade", 12.47, 50.0]
["2026-09-09T13:53:13.232505+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:13.232513+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:13.232535+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:13.232536+00:00", "trade", 12.47, 50.0]
["2026-09-09T13:53:13.232551+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:13.232598+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:13.232607+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:13.232677+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.232720+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.232817+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.232840+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.232871+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:13.233132+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:13.233170+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.233213+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.233224+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.233240+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.233288+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.233517+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:13.233623+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:13.233699+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:13.233792+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.233843+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.233867+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.234498+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.234507+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.235132+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.235580+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.239670+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.239822+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.240507+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.241052+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.241449+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.242818+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.250456+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.251063+00:00", "trade", 12.48, 7.0]
["2026-09-09T13:53:13.251151+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.251608+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:13.251809+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.330612+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.331099+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.331126+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.331553+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.332793+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.340560+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:13.504755+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.196893+00:00", "trade", 12.48, 2.0]
["2026-09-09T13:53:15.197079+00:00", "trade", 12.48, 99.0]
["2026-09-09T13:53:15.197137+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.197417+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.197637+00:00", "trade", 12.48, 99.0]
["2026-09-09T13:53:15.197829+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.197848+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.197875+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.197886+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.197949+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.198159+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:53:15.198451+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.198907+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.198961+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:53:15.199176+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:53:15.206098+00:00", "trade", 12.48, 60.0]
["2026-09-09T13:53:15.206101+00:00", "trade", 12.48, 40.0]
["2026-09-09T13:53:15.206105+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:53:15.206105+00:00", "trade", 12.48, 52.0]
["2026-09-09T13:53:15.206876+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.207065+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.208204+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:15.208514+00:00", "trade", 12.49, 21.0]
["2026-09-09T13:53:15.208539+00:00", "trade", 12.49, 91.0]
["2026-09-09T13:53:15.208651+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:15.208676+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:15.208690+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:15.208736+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:15.210874+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.210920+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.210934+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.210974+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.211000+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.211312+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.211490+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.211502+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.211910+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.211927+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.212055+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.212965+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.212999+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.220967+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.541332+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.541837+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.541849+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.542309+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:15.551268+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:16.465850+00:00", "trade", 12.5063, 34.0]
["2026-09-09T13:53:16.513979+00:00", "trade", 12.5063, 11.0]
["2026-09-09T13:53:17.539243+00:00", "trade", 12.455, 16.0]
["2026-09-09T13:53:17.613981+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.614218+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.614433+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:17.614568+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.614613+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.614899+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.615013+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.615031+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.615102+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.615127+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.615377+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:17.615426+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:17.615498+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:17.615707+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.615784+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.615839+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.615846+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.615927+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.615996+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.616147+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.616193+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.616244+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.616296+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.654002+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.666818+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.739472+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.739976+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.740430+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.740436+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.740500+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.740518+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.740572+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.741066+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.749425+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.749878+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.755912+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:17.767596+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:19.177330+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:19.177763+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.178229+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.178244+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.178299+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.180094+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.180538+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.181942+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:19.182424+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:19.190912+00:00", "trade", 12.488, 615.0]
["2026-09-09T13:53:19.195708+00:00", "trade", 12.488, 18.0]
["2026-09-09T13:53:19.385116+00:00", "trade", 12.47, 84.0]
["2026-09-09T13:53:19.385123+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:19.385128+00:00", "trade", 12.47, 16.0]
["2026-09-09T13:53:19.385313+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.385553+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:19.385638+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:53:19.385666+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:19.385817+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.385824+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.385991+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.386058+00:00", "trade", 12.475, 1.0]
["2026-09-09T13:53:19.386139+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:53:19.386149+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.386159+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.386207+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.386240+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.386275+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.386407+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.386443+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.386455+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.386473+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.386540+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.386733+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.386747+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.386843+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.386901+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.387035+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.387162+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.387198+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.387262+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.387269+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.387351+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.387374+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.387630+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.387640+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.387672+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.387772+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.387782+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.387789+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.387813+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.388091+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.388243+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.388307+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.388317+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.388325+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.388410+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.388539+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.388722+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.388769+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.388846+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.388853+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.389060+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.389195+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.389321+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.389376+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.389386+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.389393+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.389400+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.389415+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.389508+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.389589+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.389876+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.389883+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.389969+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.390238+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.390316+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.390343+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.390393+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.390400+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.390407+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.390439+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.390667+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.390908+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.390916+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.391077+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.391152+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.391370+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.391388+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.391405+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.391438+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.391456+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.391477+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.391601+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.391904+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.392378+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.392434+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.392451+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.392485+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.392501+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.392836+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.392856+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.392907+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.392914+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.392977+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.393002+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.393281+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.393315+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.393792+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.393846+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.393864+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.394302+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.394322+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.394339+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.394743+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.394768+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.394832+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.394841+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.395201+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.395290+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.395299+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.395306+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.395326+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.395343+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.395353+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.395638+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.395738+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.395759+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.396195+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.396238+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.396488+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.396697+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.396717+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.396928+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.396935+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.397185+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.397227+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.397586+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.397645+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.397652+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.397670+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.397700+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.397709+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.398094+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.398115+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.398124+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.398150+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.398552+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.398588+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.398595+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.398614+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.398631+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.398642+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.399048+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.399106+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.399124+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.399298+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.399577+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.399584+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.399625+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.399758+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.399778+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.399861+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.399871+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.400076+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.400340+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.400793+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.400809+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.401062+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.401080+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.401282+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.401520+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.401538+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.401549+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.401569+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.401758+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.401983+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.402233+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.402278+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.402470+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.402477+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.402485+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.402616+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.402687+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.402698+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.402722+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.402748+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.402759+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.402906+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.403132+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.403153+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.403183+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.403196+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.403589+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.403655+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.403672+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.403683+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.404078+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.404340+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.404799+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.404816+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.405064+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.405083+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.405286+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.405523+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.405541+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.405551+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.405572+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.405766+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.406010+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.406234+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.406282+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.406468+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.406475+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.406494+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.406688+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.406702+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.406721+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.406751+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.406763+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.406933+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.407135+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.407156+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.407167+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.407198+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.407593+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.407644+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.407670+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.407692+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.407710+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.407732+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.408357+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.408448+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.408457+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.408464+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.408814+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.408925+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.408933+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.408950+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.408968+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.408978+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.409380+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.409422+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.409432+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.409439+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.409844+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.409900+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.409907+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.409925+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.409943+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.409953+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.410359+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.410450+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.410459+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.410466+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.410821+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.410907+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.410937+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.410959+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.411201+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.411211+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.411354+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.411402+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.411413+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.411643+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.411812+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.411885+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.411902+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.417135+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.417220+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.417430+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.417469+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:53:19.417682+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:53:19.417698+00:00", "quote", 12.45, 12.49]
["2026-09-09T13:53:19.417748+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.418201+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.445965+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:53:19.447784+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.447811+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.448214+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:19.448476+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:53:19.448486+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.448529+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.448576+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.448587+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.448870+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.448891+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.448927+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.448978+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.449045+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.449052+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.449299+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.449690+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.450142+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.450234+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.450280+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.451480+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:19.466047+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:20.001540+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.717899+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.718162+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.718377+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.718392+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.718445+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.718635+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.718772+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.718817+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.718882+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.719093+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.719121+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.719380+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.719836+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.720813+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.720944+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.721268+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.721384+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.721410+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.725146+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.725309+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.725766+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.725781+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.725798+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.725834+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.726063+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.726197+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.726242+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.726296+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.726510+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.726531+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.726795+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.727066+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.727727+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.727777+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.728719+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.728749+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.729010+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.729216+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.739489+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.739962+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.739966+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.739992+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.740387+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.740391+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.740393+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.740656+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.740685+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.741088+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.741099+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.741146+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.741153+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.741166+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.741193+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.741589+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.742029+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.742971+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.791187+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.791353+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.791822+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.791837+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.791879+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.791886+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.792002+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.792203+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.792250+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.792303+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.792451+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.792475+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.792527+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.792599+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.795443+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.891973+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.892593+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.893051+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.893074+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.893089+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.893133+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:21.893338+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.893815+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.893832+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.893859+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.894308+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.894319+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.894790+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.894797+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.895023+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.895265+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.895277+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.895340+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:21.898285+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.092232+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.092417+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:22.092884+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:22.092899+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:22.092913+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:22.092963+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:22.093171+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.093647+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.093663+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.093915+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.094141+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.094377+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.094618+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.094860+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.095101+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.095277+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.095582+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.095740+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.096059+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.096197+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.096538+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.096663+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.097019+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.097123+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.097505+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.097584+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.097989+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.098050+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.098493+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.098508+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.098975+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.098985+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.099453+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.099463+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.099961+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.100411+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.100443+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.100893+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.100927+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.101368+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.101400+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.101832+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.101885+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.102297+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.102367+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.102759+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.102843+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.103219+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.103321+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.103692+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.103797+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.104152+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.104265+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.104277+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.104749+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.104765+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.105226+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.105236+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.105705+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.105718+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.106192+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.106202+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.106671+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.106683+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.107155+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.107168+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.107633+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.107646+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.108116+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.108126+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.108596+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.108611+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.109077+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.109088+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.109556+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.109565+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.110036+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.110079+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.110514+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.110538+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.111017+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.111088+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.111496+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.111550+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.111964+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.111972+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.112445+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.112455+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:22.481844+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.001352+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.577538+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.580390+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.824101+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.824317+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:23.824755+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:23.824771+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:23.824822+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:23.824889+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.824926+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.824933+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.825350+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.825406+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.825413+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.825419+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.825890+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.825900+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.826344+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.826374+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.826386+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.826849+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.826861+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.827332+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.827357+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.827821+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.827829+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.828306+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.828314+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.828789+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.828796+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.829274+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.829286+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.829754+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.829762+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.830238+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.830245+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.830722+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.830729+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.831200+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.831243+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.831680+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.831687+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.832160+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.832170+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.832640+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.832652+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.833127+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.833135+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.833629+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.834080+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.834114+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.834544+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.834598+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.835005+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.835080+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.835469+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.835556+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.835929+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.836031+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.836400+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.836510+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.836859+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.836988+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.837322+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.837464+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.837783+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.837944+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.838245+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.838420+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.838706+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.838900+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.839168+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.839378+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.839627+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.839856+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.840083+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.840340+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.840542+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.840819+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.841000+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.841303+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.841460+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.841784+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.841916+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.842268+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.842375+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.842743+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.842833+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.843224+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.843295+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.843699+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:23.843751+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:24.554364+00:00", "trade", 12.4969, 9.0]
["2026-09-09T13:53:25.001483+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:25.829889+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:25.893008+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:27.030923+00:00", "trade", 12.5047, 26.0]
["2026-09-09T13:53:28.008157+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:28.578507+00:00", "trade", 12.47, 33.0]
["2026-09-09T13:53:29.441543+00:00", "trade", 12.47, 5000.0]
["2026-09-09T13:53:29.442140+00:00", "trade", 12.4704, 43.0]
["2026-09-09T13:53:29.443771+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:29.443826+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:29.444245+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:29.444734+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:29.444745+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:29.446676+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:29.449301+00:00", "trade", 12.475, 20.0]
["2026-09-09T13:53:29.726525+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:31.811070+00:00", "trade", 12.47, 1400.0]
["2026-09-09T13:53:31.811726+00:00", "trade", 12.475, 18.0]
["2026-09-09T13:53:31.811868+00:00", "trade", 12.475, 46.0]
["2026-09-09T13:53:31.812192+00:00", "trade", 12.475, 63.0]
["2026-09-09T13:53:31.812254+00:00", "trade", 12.475, 37.0]
["2026-09-09T13:53:31.816770+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.817234+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.817266+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.817325+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.817380+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.817801+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.818250+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.819695+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.871245+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.871749+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.872193+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:31.881191+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:32.187953+00:00", "trade", 12.49, 51.0]
["2026-09-09T13:53:32.811766+00:00", "trade", 12.47, 67.0]
["2026-09-09T13:53:32.979228+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:32.979988+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:32.980674+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:33.139549+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:33.140012+00:00", "trade", 12.47, 15.0]
["2026-09-09T13:53:33.140825+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:53:33.140965+00:00", "trade", 12.47, 84.0]
["2026-09-09T13:53:33.141716+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:33.400030+00:00", "trade", 12.4562, 10.0]
["2026-09-09T13:53:33.474543+00:00", "trade", 12.4876, 18.0]
["2026-09-09T13:53:33.474582+00:00", "trade", 12.4826, 9.0]
["2026-09-09T13:53:33.474639+00:00", "trade", 12.4807, 4.0]
["2026-09-09T13:53:33.474693+00:00", "trade", 12.4692, 2.0]
["2026-09-09T13:53:33.743722+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.413426+00:00", "trade", 12.47, 115.0]
["2026-09-09T13:53:34.711728+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.712191+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:34.712611+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:34.712624+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:34.712642+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:34.712684+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:34.712708+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:34.712728+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.713199+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.713217+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.713676+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.713690+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.714158+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.714169+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.714635+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.714650+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.715114+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.715126+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.715596+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.715616+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.716078+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.716089+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.716560+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.716574+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.717043+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.717054+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.717335+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.717665+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:53:34.717667+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:34.717688+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.717707+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.718267+00:00", "trade", 12.47, 14.0]
["2026-09-09T13:53:34.718370+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.718683+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.718703+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.718719+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.720281+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.753331+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.753663+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.755912+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:34.763289+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:35.429183+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:35.718437+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:53:35.820425+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:35.852365+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:35.852665+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:35.852841+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:35.852909+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:35.853180+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:35.853365+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:35.862316+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:36.201664+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:36.201731+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:36.202142+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:36.204603+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:36.212088+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:37.456637+00:00", "trade", 12.5022, 26.0]
["2026-09-09T13:53:40.335170+00:00", "trade", 12.4892, 22.0]
["2026-09-09T13:53:41.549473+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:53:41.550251+00:00", "trade", 12.48, 6.0]
["2026-09-09T13:53:42.253327+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:42.517368+00:00", "trade", 12.4706, 11.0]
["2026-09-09T13:53:42.517431+00:00", "trade", 12.4706, 11.0]
["2026-09-09T13:53:47.299801+00:00", "trade", 12.5009, 21.0]
["2026-09-09T13:53:47.300616+00:00", "trade", 12.475, 4.0]
["2026-09-09T13:53:47.604825+00:00", "trade", 12.5009, 26.0]
["2026-09-09T13:53:47.616891+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:48.017361+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:53:48.311748+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:48.311749+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:48.311770+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:48.311771+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:48.311772+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:53:48.311774+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:53:48.311775+00:00", "trade", 12.47, 30.0]
["2026-09-09T13:53:48.312188+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.312249+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.312389+00:00", "trade", 12.47, 30.0]
["2026-09-09T13:53:48.312399+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:53:48.312516+00:00", "trade", 12.48, 2.0]
["2026-09-09T13:53:48.312548+00:00", "trade", 12.47, 22.0]
["2026-09-09T13:53:48.312579+00:00", "trade", 12.47, 33.0]
["2026-09-09T13:53:48.312597+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.312615+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.312683+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.312908+00:00", "trade", 12.465, 37.0]
["2026-09-09T13:53:48.312957+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.312998+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.313008+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.313055+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.313342+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:53:48.313452+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.314508+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.317510+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.317778+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.317994+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.322727+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:53:48.323425+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.323728+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.323739+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.323849+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.324525+00:00", "trade", 12.465, 77.0]
["2026-09-09T13:53:48.332767+00:00", "trade", 12.465, 78.0]
["2026-09-09T13:53:48.333213+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:48.377773+00:00", "trade", 12.465, 6.0]
["2026-09-09T13:53:48.412197+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.412499+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.412554+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.412628+00:00", "trade", 12.47, 80.0]
["2026-09-09T13:53:48.412629+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:53:48.412637+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.412644+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.412666+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.412672+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.412684+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.413097+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.413138+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.413566+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.424241+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:48.424805+00:00", "trade", 12.47, 80.0]
["2026-09-09T13:53:48.472662+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:48.473119+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:48.473131+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:48.473229+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.473295+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:48.473368+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.473967+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.474160+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.474644+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.474655+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.474866+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.475060+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.475116+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.475902+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.475948+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.475955+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.476429+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:48.484116+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:49.424986+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:53:50.417509+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.417963+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.418380+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.418425+00:00", "trade", 12.47, 84.0]
["2026-09-09T13:53:50.418428+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.418685+00:00", "quote", 12.45, 12.48]
["2026-09-09T13:53:50.418830+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.418892+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:50.418900+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:53:50.419021+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:53:50.419040+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.419041+00:00", "trade", 12.47, 25.0]
["2026-09-09T13:53:50.419067+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.419148+00:00", "trade", 12.47, 72.0]
["2026-09-09T13:53:50.419214+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.419273+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.419353+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.419486+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.419558+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.419603+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:53:50.419962+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.454968+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.455417+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.455425+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.455878+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.455933+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.456341+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.456383+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.456404+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.456860+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.456877+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.456974+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.457323+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.457346+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.457433+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.457839+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.457868+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.457934+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.457994+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.458327+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.458342+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.458382+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.458412+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.458470+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.458788+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.458848+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.458887+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.458922+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.458946+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.459307+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.459324+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.459350+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.459406+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.459456+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.459556+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.459868+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.459875+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.459889+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.459896+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.459909+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.459941+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.460016+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.460308+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.460387+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.460446+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.460475+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.460761+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.460806+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.460862+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.460877+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.461078+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.461112+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:50.461224+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.469986+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.470439+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.470457+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.510735+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.510746+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:50.511194+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:51.099893+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:53:52.203948+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:52.204015+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:52.206893+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:57.033329+00:00", "trade", 12.4689, 691.0]
["2026-09-09T13:53:57.450028+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:58.390903+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:58.390917+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:58.390934+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:58.391402+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:58.626298+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:53:59.922152+00:00", "trade", 12.4978, 31.0]
["2026-09-09T13:54:00.038423+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:54:00.057843+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:00.057844+00:00", "trade", 12.48, 9.0]
["2026-09-09T13:54:00.057846+00:00", "trade", 12.48, 20.0]
["2026-09-09T13:54:00.057847+00:00", "trade", 12.48, 30.0]
["2026-09-09T13:54:00.057870+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:54:00.057871+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:00.057891+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:54:00.057913+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:54:00.057926+00:00", "trade", 12.48, 36.0]
["2026-09-09T13:54:00.057979+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:00.057987+00:00", "trade", 12.48, 32.0]
["2026-09-09T13:54:00.058007+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:54:00.058090+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:54:00.058111+00:00", "trade", 12.48, 38.0]
["2026-09-09T13:54:00.058123+00:00", "trade", 12.48, 32.0]
["2026-09-09T13:54:00.058133+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:54:00.058136+00:00", "trade", 12.48, 30.0]
["2026-09-09T13:54:00.058174+00:00", "trade", 12.48, 24.0]
["2026-09-09T13:54:00.058192+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:54:00.058234+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:54:00.058235+00:00", "trade", 12.48, 121.0]
["2026-09-09T13:54:00.058236+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:00.058246+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.058251+00:00", "trade", 12.48, 35.0]
["2026-09-09T13:54:00.058308+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058315+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058321+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:00.058334+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:00.058339+00:00", "trade", 12.48, 24.0]
["2026-09-09T13:54:00.058367+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:54:00.058384+00:00", "trade", 12.48, 30.0]
["2026-09-09T13:54:00.058384+00:00", "trade", 12.48, 76.0]
["2026-09-09T13:54:00.058428+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058429+00:00", "trade", 12.48, 38.0]
["2026-09-09T13:54:00.058484+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:54:00.058528+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:00.058541+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058578+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058625+00:00", "trade", 12.48, 40.0]
["2026-09-09T13:54:00.058634+00:00", "trade", 12.48, 30.0]
["2026-09-09T13:54:00.058647+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058717+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058749+00:00", "trade", 12.48, 14.0]
["2026-09-09T13:54:00.058749+00:00", "trade", 12.48, 35.0]
["2026-09-09T13:54:00.058753+00:00", "trade", 12.48, 5.0]
["2026-09-09T13:54:00.058768+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058780+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058796+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058812+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058833+00:00", "trade", 12.485, 27.0]
["2026-09-09T13:54:00.058880+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058887+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058894+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058901+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058908+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058914+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058938+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058952+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.058968+00:00", "trade", 12.48, 4.0]
["2026-09-09T13:54:00.059245+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.059270+00:00", "trade", 12.48, 24.0]
["2026-09-09T13:54:00.059389+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.059610+00:00", "trade", 12.48, 21.0]
["2026-09-09T13:54:00.059718+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.059841+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:00.060143+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:00.061052+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.061767+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:00.063579+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.064074+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.064224+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.064697+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.065204+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.065214+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.065724+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:54:00.065879+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.066503+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.066946+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.067410+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.078413+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.078427+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.090301+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.151058+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.151518+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.151528+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.158614+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.158771+00:00", "trade", 12.48, 70.0]
["2026-09-09T13:54:00.159051+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.159084+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.159140+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.159149+00:00", "trade", 12.48, 5.0]
["2026-09-09T13:54:00.159149+00:00", "trade", 12.48, 49.0]
["2026-09-09T13:54:00.159199+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.159317+00:00", "trade", 12.48, 28.0]
["2026-09-09T13:54:00.159384+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.159553+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.159872+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.159893+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.160000+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.160329+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.160462+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.160779+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.160840+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.161241+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.161269+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.161285+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.161724+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.161727+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.162500+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.162529+00:00", "trade", 12.48, 28.0]
["2026-09-09T13:54:00.162888+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:00.162980+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.163405+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.177107+00:00", "trade", 12.48, 72.0]
["2026-09-09T13:54:00.180026+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:00.194171+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.194303+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.195114+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.195134+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.195585+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.195603+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.196047+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.196077+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.196490+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.196508+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.196546+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:00.204138+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:01.163415+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:01.226715+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:01.260347+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:01.260805+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:01.294162+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:01.294326+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:54:01.294478+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:01.295363+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:03.295285+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:54:03.295560+00:00", "trade", 12.48, 21.0]
["2026-09-09T13:54:03.296056+00:00", "trade", 12.48, 104.0]
["2026-09-09T13:54:03.296664+00:00", "trade", 12.48, 45.0]
["2026-09-09T13:54:04.926072+00:00", "trade", 12.481, 54.0]
["2026-09-09T13:54:05.113891+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:05.114020+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:05.114051+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:05.115606+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:54:05.203472+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:10.474025+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:10.474032+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:10.474487+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:10.734946+00:00", "trade", 12.485, 21.0]
["2026-09-09T13:54:10.802846+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:11.477748+00:00", "trade", 12.485, 47.0]
["2026-09-09T13:54:12.050565+00:00", "trade", 12.4956, 32.0]
["2026-09-09T13:54:12.519366+00:00", "trade", 12.4771, 5.0]
["2026-09-09T13:54:12.519431+00:00", "trade", 12.4771, 5.0]
["2026-09-09T13:54:15.744750+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:18.014346+00:00", "trade", 12.485, 85.0]
["2026-09-09T13:54:18.014742+00:00", "trade", 12.485, 32.0]
["2026-09-09T13:54:18.014934+00:00", "trade", 12.4805, 20.0]
["2026-09-09T13:54:18.015176+00:00", "trade", 12.485, 26.0]
["2026-09-09T13:54:18.163308+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:19.201833+00:00", "trade", 12.4732, 615.0]
["2026-09-09T13:54:19.206449+00:00", "trade", 12.4732, 18.0]
["2026-09-09T13:54:23.409487+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:23.411712+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:25.127696+00:00", "trade", 12.4953, 36.0]
["2026-09-09T13:54:26.546273+00:00", "trade", 12.485, 21.0]
["2026-09-09T13:54:26.546667+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:26.548147+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:26.549054+00:00", "trade", 12.48, 32.0]
["2026-09-09T13:54:26.973387+00:00", "trade", 12.4899, 3.0]
["2026-09-09T13:54:27.053926+00:00", "trade", 12.485, 79.0]
["2026-09-09T13:54:27.079428+00:00", "trade", 12.485, 21.0]
["2026-09-09T13:54:27.217823+00:00", "trade", 12.485, 13.0]
["2026-09-09T13:54:27.257696+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:27.257757+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:28.628856+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:28.629052+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:28.629060+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:28.644689+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:28.644702+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:28.647534+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:28.648709+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:28.651216+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:29.023684+00:00", "trade", 12.485, 55.0]
["2026-09-09T13:54:29.193963+00:00", "trade", 12.485, 49.0]
["2026-09-09T13:54:29.653513+00:00", "trade", 12.4742, 1.0]
["2026-09-09T13:54:29.724069+00:00", "trade", 12.485, 97.0]
["2026-09-09T13:54:29.774574+00:00", "trade", 12.485, 1.0]
["2026-09-09T13:54:29.818999+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:29.819894+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:30.077478+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:30.077943+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:31.611273+00:00", "trade", 12.485, 12.0]
["2026-09-09T13:54:33.279053+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:33.279524+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:33.629992+00:00", "trade", 12.485, 24.0]
["2026-09-09T13:54:34.346915+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:34.346935+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:35.277325+00:00", "trade", 12.4951, 26.0]
["2026-09-09T13:54:36.582724+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:36.583486+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:36.585004+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:37.334827+00:00", "trade", 12.4951, 1.0]
["2026-09-09T13:54:37.534420+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:39.202475+00:00", "trade", 12.4722, 22.0]
["2026-09-09T13:54:39.275794+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:39.276255+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:39.276267+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:39.276729+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:39.281152+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:39.299442+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:39.664984+00:00", "trade", 12.48, 14.0]
["2026-09-09T13:54:39.664987+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:39.665317+00:00", "trade", 12.485, 13.0]
["2026-09-09T13:54:39.665419+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:39.665515+00:00", "trade", 12.485, 21.0]
["2026-09-09T13:54:39.665549+00:00", "trade", 12.48, 15.0]
["2026-09-09T13:54:39.665550+00:00", "trade", 12.48, 19.0]
["2026-09-09T13:54:40.142500+00:00", "trade", 12.486, 54.0]
["2026-09-09T13:54:40.615630+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:40.616230+00:00", "trade", 12.485, 45.0]
["2026-09-09T13:54:42.253151+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:42.521366+00:00", "trade", 12.4845, 2.0]
["2026-09-09T13:54:42.521429+00:00", "trade", 12.4845, 2.0]
["2026-09-09T13:54:43.790194+00:00", "trade", 12.4927, 100.0]
["2026-09-09T13:54:43.997547+00:00", "trade", 12.485, 40.0]
["2026-09-09T13:54:47.548641+00:00", "trade", 12.495, 33.0]
["2026-09-09T13:54:48.016358+00:00", "trade", 12.4845, 8.0]
["2026-09-09T13:54:49.074557+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:49.074744+00:00", "trade", 12.48, 151.0]
["2026-09-09T13:54:49.091291+00:00", "trade", 12.48, 11.0]
["2026-09-09T13:54:50.150629+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:50.612857+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:54:55.454222+00:00", "trade", 12.485, 1.0]
["2026-09-09T13:54:55.454893+00:00", "trade", 12.485, 18.0]
["2026-09-09T13:54:55.454921+00:00", "trade", 12.485, 2.0]
["2026-09-09T13:54:55.517131+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:55.517395+00:00", "trade", 12.48, 104.0]
["2026-09-09T13:54:57.044941+00:00", "trade", 12.4818, 690.0]
["2026-09-09T13:54:57.455594+00:00", "trade", 12.4949, 2.0]
["2026-09-09T13:54:58.407920+00:00", "trade", 12.4949, 29.0]
["2026-09-09T13:54:58.420305+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:58.709992+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:58.709993+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:54:58.710643+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:58.711628+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:54:58.713365+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:00.151684+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:02.642763+00:00", "trade", 12.48, 99.0]
["2026-09-09T13:55:02.643730+00:00", "trade", 12.485, 24.0]
["2026-09-09T13:55:02.793065+00:00", "trade", 12.4801, 99.0]
["2026-09-09T13:55:02.796890+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:02.797036+00:00", "trade", 12.48, 126.0]
["2026-09-09T13:55:02.798274+00:00", "trade", 12.48, 22.0]
["2026-09-09T13:55:02.799162+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:03.099598+00:00", "trade", 12.48, 140.0]
["2026-09-09T13:55:03.099599+00:00", "trade", 12.48, 2.0]
["2026-09-09T13:55:03.099600+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:55:03.099601+00:00", "trade", 12.48, 33.0]
["2026-09-09T13:55:03.099607+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:55:03.099607+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:55:03.099607+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:03.099631+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:55:03.099778+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:03.099841+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.099985+00:00", "trade", 12.48, 30.0]
["2026-09-09T13:55:03.099986+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:55:03.100055+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100147+00:00", "trade", 12.48, 21.0]
["2026-09-09T13:55:03.100151+00:00", "trade", 12.48, 73.0]
["2026-09-09T13:55:03.100157+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100207+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100214+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100233+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100375+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100380+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:55:03.100382+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100394+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100401+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100438+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100447+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100467+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100501+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100516+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100568+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100608+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100668+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100781+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100816+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100833+00:00", "trade", 12.475, 120.0]
["2026-09-09T13:55:03.100863+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100866+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:03.100872+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.100919+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.101062+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.101095+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.101097+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:03.101347+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.101360+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.102540+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.102995+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.103374+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:03.103570+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.103665+00:00", "trade", 12.475, 27.0]
["2026-09-09T13:55:03.103791+00:00", "trade", 12.475, 111.0]
["2026-09-09T13:55:03.103799+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.103888+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.103905+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.103935+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.104091+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.106244+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:03.107049+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.113285+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.200047+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.201683+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:03.961002+00:00", "trade", 12.4732, 100.0]
["2026-09-09T13:55:04.118462+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:55:04.119220+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:55:04.119443+00:00", "trade", 12.475, 28.0]
["2026-09-09T13:55:04.153821+00:00", "trade", 12.48, 21.0]
["2026-09-09T13:55:04.154522+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:04.330581+00:00", "trade", 12.4741, 21.0]
["2026-09-09T13:55:04.536553+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:04.753244+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:04.753676+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:04.944835+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:05.036137+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:05.036253+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.036585+00:00", "trade", 12.485, 11.0]
["2026-09-09T13:55:05.036609+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.036616+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.036628+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.036724+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.036731+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.036753+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.036802+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.037287+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.037794+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.037805+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.038237+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.040369+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:05.040670+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:05.040677+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:05.040715+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:05.040796+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:05.040825+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:05.040868+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:05.042574+00:00", "trade", 12.48, 76.0]
["2026-09-09T13:55:05.050703+00:00", "trade", 12.48, 80.0]
["2026-09-09T13:55:05.050704+00:00", "trade", 12.48, 20.0]
["2026-09-09T13:55:05.053885+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:05.054203+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:05.069620+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:05.076915+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:05.082398+00:00", "trade", 12.48, 80.0]
["2026-09-09T13:55:05.204945+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.205000+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.205124+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.206082+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.208240+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:05.308286+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:06.017480+00:00", "trade", 12.48, 1439.0]
["2026-09-09T13:55:06.018063+00:00", "trade", 12.4795, 24.0]
["2026-09-09T13:55:06.808361+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:55:07.263563+00:00", "trade", 12.48, 300.0]
["2026-09-09T13:55:07.263694+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.263969+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.264004+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.264079+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.264086+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.264144+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.264283+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.264442+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.264458+00:00", "trade", 12.475, 57.0]
["2026-09-09T13:55:07.264523+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.264525+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.264543+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:07.264560+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.264675+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:07.264691+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:07.264692+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.264714+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.264902+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.264965+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.265044+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.265194+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.265350+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.265400+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.265487+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.266214+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.266669+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:55:07.267281+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.364840+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.365309+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.503143+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.906139+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.906170+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.906733+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.907013+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.907141+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.907142+00:00", "trade", 12.47, 58.0]
["2026-09-09T13:55:07.907167+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.907672+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.909567+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:07.911325+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:08.525020+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:09.083303+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:09.083329+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:09.637928+00:00", "trade", 12.4934, 23.0]
["2026-09-09T13:55:09.647319+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:09.649500+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:09.649762+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:09.650151+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:09.655296+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:09.655776+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:12.523365+00:00", "trade", 12.4795, 6.0]
["2026-09-09T13:55:12.523448+00:00", "trade", 12.4795, 6.0]
["2026-09-09T13:55:14.594533+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:15.243887+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:15.243989+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:15.244429+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:15.247647+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:15.247683+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:17.305845+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:17.382793+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:17.383489+00:00", "trade", 12.48, 9.0]
["2026-09-09T13:55:17.383672+00:00", "trade", 12.475, 29.0]
["2026-09-09T13:55:17.541079+00:00", "trade", 12.4758, 11.0]
["2026-09-09T13:55:18.839416+00:00", "trade", 12.4758, 8.0]
["2026-09-09T13:55:20.152551+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:20.152957+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:20.542437+00:00", "trade", 12.4926, 200.0]
["2026-09-09T13:55:20.933421+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:21.522541+00:00", "trade", 12.4803, 615.0]
["2026-09-09T13:55:21.527212+00:00", "trade", 12.4803, 17.0]
["2026-09-09T13:55:21.619069+00:00", "trade", 12.4738, 100.0]
["2026-09-09T13:55:23.831583+00:00", "trade", 12.4926, 29.0]
["2026-09-09T13:55:24.549585+00:00", "trade", 12.47, 31.0]
["2026-09-09T13:55:24.549593+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:24.549599+00:00", "trade", 12.47, 69.0]
["2026-09-09T13:55:24.549600+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.549696+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:55:24.549698+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:55:24.549699+00:00", "trade", 12.47, 5.0]
["2026-09-09T13:55:24.549719+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.549726+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.549733+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.549779+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:24.549821+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:24.549888+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.549930+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:55:24.549930+00:00", "trade", 12.48, 8.0]
["2026-09-09T13:55:24.549934+00:00", "trade", 12.47, 3.0]
["2026-09-09T13:55:24.549973+00:00", "trade", 12.47, 19.0]
["2026-09-09T13:55:24.549985+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:55:24.549986+00:00", "trade", 12.47, 48.0]
["2026-09-09T13:55:24.549996+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:55:24.550052+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550096+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550160+00:00", "trade", 12.47, 25.0]
["2026-09-09T13:55:24.550164+00:00", "trade", 12.47, 65.0]
["2026-09-09T13:55:24.550177+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550291+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550315+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550420+00:00", "trade", 12.465, 24.0]
["2026-09-09T13:55:24.550421+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550492+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550525+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550537+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550580+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550599+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550632+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550643+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550650+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550657+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550663+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550679+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550771+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.550890+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.551087+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:24.551255+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:24.551255+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:24.551256+00:00", "trade", 12.47, 50.0]
["2026-09-09T13:55:24.551275+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.551282+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.551311+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.551834+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.555326+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.555998+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.560526+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.582622+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.711469+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.711873+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:24.711931+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:25.069855+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:25.069918+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:25.465584+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:28.476947+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:28.476967+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:28.476968+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:55:28.476981+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:28.476988+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:28.477002+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:28.477264+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:28.477301+00:00", "trade", 12.47, 450.0]
["2026-09-09T13:55:28.477396+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.477426+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.477437+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.477525+00:00", "trade", 12.47, 25.0]
["2026-09-09T13:55:28.477530+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:55:28.477544+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.477686+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.477686+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.477740+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.477754+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.477769+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.477775+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.477796+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478046+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478072+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478108+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478124+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478144+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478155+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478192+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478203+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478216+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478274+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478298+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:28.478318+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478326+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478408+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478498+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.478622+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.478736+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:28.479010+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.479480+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.479713+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.484419+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.484997+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:28.487418+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:30.344457+00:00", "trade", 12.4923, 160.0]
["2026-09-09T13:55:30.345272+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:30.409493+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:30.409497+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:55:30.409993+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.410012+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.410091+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.410362+00:00", "trade", 12.47, 112.0]
["2026-09-09T13:55:30.410440+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:30.410464+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.410473+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.410487+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.410503+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.410513+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.410520+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.410669+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:30.410679+00:00", "trade", 12.465, 66.0]
["2026-09-09T13:55:30.410957+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:30.411024+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.411064+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.411082+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.411225+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.411263+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:30.411712+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:30.414051+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.414082+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:30.414187+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:30.414625+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:30.414637+00:00", "trade", 12.47, 167.0]
["2026-09-09T13:55:31.212278+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:31.212279+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:31.212280+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:31.212282+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:31.409040+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:31.904388+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.905031+00:00", "trade", 12.465, 6.0]
["2026-09-09T13:55:31.905213+00:00", "trade", 12.465, 106.0]
["2026-09-09T13:55:31.906059+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.968361+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.968861+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.968877+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.969096+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.969117+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.969342+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.970516+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.979100+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.979502+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.979517+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:31.979570+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:32.189390+00:00", "trade", 12.477, 22.0]
["2026-09-09T13:55:32.410056+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:32.410525+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:34.066451+00:00", "trade", 12.492, 21.0]
["2026-09-09T13:55:36.019387+00:00", "trade", 12.471, 18.0]
["2026-09-09T13:55:36.753896+00:00", "trade", 12.465, 6.0]
["2026-09-09T13:55:36.797416+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:55:36.797672+00:00", "trade", 12.46, 87.0]
["2026-09-09T13:55:36.797751+00:00", "trade", 12.46, 29.0]
["2026-09-09T13:55:36.798204+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:36.798430+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:36.801493+00:00", "trade", 12.46, 11.0]
["2026-09-09T13:55:36.822270+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:39.103348+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:39.393520+00:00", "trade", 12.4915, 80.0]
["2026-09-09T13:55:39.520242+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:40.015669+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:40.153149+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:41.280479+00:00", "trade", 12.47, 26.0]
["2026-09-09T13:55:41.927696+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:41.928163+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:42.525366+00:00", "trade", 12.4684, 3.0]
["2026-09-09T13:55:42.525426+00:00", "trade", 12.4684, 3.0]
["2026-09-09T13:55:42.884761+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:55:42.884761+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:42.885122+00:00", "trade", 12.47, 4.0]
["2026-09-09T13:55:42.885252+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:42.885260+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:42.885297+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:42.885370+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:42.886244+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:42.886767+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:42.887515+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:42.888018+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:42.888313+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:43.393494+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:43.393511+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:43.394719+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:43.539217+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:43.744609+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:44.149843+00:00", "trade", 12.4911, 20.0]
["2026-09-09T13:55:44.308501+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:45.834993+00:00", "trade", 12.465, 3.0]
["2026-09-09T13:55:45.884829+00:00", "trade", 12.46, 71.0]
["2026-09-09T13:55:45.884888+00:00", "trade", 12.46, 29.0]
["2026-09-09T13:55:45.884992+00:00", "trade", 12.46, 80.0]
["2026-09-09T13:55:45.886093+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:55:45.889122+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:47.525460+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:55:47.526106+00:00", "trade", 12.465, 2.0]
["2026-09-09T13:55:47.526321+00:00", "trade", 12.465, 9.0]
["2026-09-09T13:55:47.990725+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:55:47.990728+00:00", "trade", 12.46, 199.0]
["2026-09-09T13:55:47.990794+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:55:47.990795+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:55:47.990796+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:55:47.990798+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:55:47.990829+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:47.990848+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:55:47.990854+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:47.990916+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991122+00:00", "trade", 12.46, 3.0]
["2026-09-09T13:55:47.991122+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:55:47.991220+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991328+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:55:47.991350+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991357+00:00", "trade", 12.46, 3.0]
["2026-09-09T13:55:47.991358+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991479+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991527+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:55:47.991541+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991587+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991623+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991631+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991662+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:55:47.991672+00:00", "trade", 12.455, 50.0]
["2026-09-09T13:55:47.991696+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991740+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991771+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991788+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991939+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.991948+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.993332+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.993346+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.999670+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:47.999794+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.000293+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.000311+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.000746+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.000782+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.001271+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.001525+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.001977+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.009751+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.011073+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.011608+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.011958+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.011986+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.045840+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:55:48.071474+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.071696+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.071946+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.072157+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.091371+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.091821+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.091847+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.091863+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.091881+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.091955+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.092117+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.092577+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.092599+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.098576+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.099152+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:55:48.099628+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.106236+00:00", "trade", 12.455, 27.0]
["2026-09-09T13:55:48.107236+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:55:48.108433+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.197951+00:00", "trade", 12.455, 87.0]
["2026-09-09T13:55:48.209034+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:55:48.209046+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:55:48.209046+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:55:48.209054+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:55:48.209262+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.209328+00:00", "trade", 12.46, 8.0]
["2026-09-09T13:55:48.209638+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.209673+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.209680+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.210017+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.210212+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.210288+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.222892+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:48.251917+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:48.252109+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.252559+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.252576+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.252592+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.252650+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.252657+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.254327+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:55:48.254783+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.254842+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.254855+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.278392+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:48.286157+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:48.293987+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:48.552649+00:00", "trade", 12.465, 2.0]
["2026-09-09T13:55:48.552859+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:48.563660+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:48.563798+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:48.571761+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:55:48.571762+00:00", "trade", 12.47, 138.0]
["2026-09-09T13:55:48.571769+00:00", "trade", 12.47, 62.0]
["2026-09-09T13:55:48.571772+00:00", "trade", 12.47, 62.0]
["2026-09-09T13:55:48.571788+00:00", "trade", 12.47, 38.0]
["2026-09-09T13:55:48.571809+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.571816+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.571822+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.571829+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.571848+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:48.571850+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:48.571856+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.571863+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.571874+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.571888+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.571989+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.572044+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.572051+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:55:48.572149+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:55:48.572150+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:48.572177+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:48.572236+00:00", "trade", 12.47, 700.0]
["2026-09-09T13:55:48.572358+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:48.572375+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:48.572699+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:48.572731+00:00", "trade", 12.4622, 20.0]
["2026-09-09T13:55:48.572788+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:48.572994+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:48.573005+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:48.573051+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:48.573075+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:48.573097+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:48.573886+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:48.575781+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:48.576223+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:48.576230+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:48.576237+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:48.578819+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:48.597807+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:48.597832+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:48.603155+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:48.606276+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:48.606729+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:48.606740+00:00", "trade", 12.47, 25.0]
["2026-09-09T13:55:48.606782+00:00", "trade", 12.47, 75.0]
["2026-09-09T13:55:48.712415+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:49.607289+00:00", "trade", 12.48, 104.0]
["2026-09-09T13:55:49.607667+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:49.608413+00:00", "trade", 12.47, 16.0]
["2026-09-09T13:55:49.627317+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:49.629818+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:49.658424+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:49.659212+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:49.659359+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:49.659369+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:49.659732+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:49.668960+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:55:49.691248+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:49.691686+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:49.691703+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:49.691715+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:49.691728+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:49.691792+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:49.692986+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:50.601058+00:00", "trade", 12.471, 54.0]
["2026-09-09T13:55:51.252853+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.253383+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.253391+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.253402+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.253413+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.253837+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.253843+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.253864+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.254285+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.254318+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.254724+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.254735+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.254741+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:51.255201+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:51.255702+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:55:52.209294+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:52.209321+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:52.209357+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:52.210552+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:52.252029+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:55:52.656064+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:53.253232+00:00", "trade", 12.475, 12.0]
["2026-09-09T13:55:54.037440+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:54.253972+00:00", "trade", 12.48, 82.0]
["2026-09-09T13:55:54.254130+00:00", "trade", 12.475, 17.0]
["2026-09-09T13:55:55.541800+00:00", "trade", 12.475, 157.0]
["2026-09-09T13:55:56.543121+00:00", "trade", 12.475, 88.0]
["2026-09-09T13:55:56.543181+00:00", "trade", 12.475, 14.0]
["2026-09-09T13:55:56.652821+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:57.067856+00:00", "trade", 12.4713, 43.0]
["2026-09-09T13:55:57.768062+00:00", "trade", 12.4896, 28.0]
["2026-09-09T13:55:59.104701+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:55:59.107439+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:00.049167+00:00", "trade", 12.48, 132.0]
["2026-09-09T13:56:00.049167+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:00.049188+00:00", "trade", 12.48, 1568.0]
["2026-09-09T13:56:00.049188+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:00.049189+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:56:00.049190+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:56:00.049192+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:56:00.049194+00:00", "trade", 12.48, 5.0]
["2026-09-09T13:56:00.049197+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:56:00.049216+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:00.049229+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:00.049236+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:00.049428+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:00.049434+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:00.049459+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:56:00.049464+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:56:00.049468+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:56:00.049631+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:00.049756+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:56:00.049758+00:00", "trade", 12.48, 5.0]
["2026-09-09T13:56:00.049759+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.049762+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:56:00.049766+00:00", "trade", 12.48, 5.0]
["2026-09-09T13:56:00.049766+00:00", "trade", 12.48, 40.0]
["2026-09-09T13:56:00.049766+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:56:00.049769+00:00", "trade", 12.48, 80.0]
["2026-09-09T13:56:00.049784+00:00", "trade", 12.4759, 20.0]
["2026-09-09T13:56:00.049821+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.049912+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050094+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050251+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050317+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050377+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050427+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050470+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050507+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050694+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050767+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050777+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.050819+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.052701+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.054322+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.054775+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.055229+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.055406+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.055695+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.059103+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:56:00.060089+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.069288+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.070240+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.072911+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.100667+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:56:00.100713+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:56:00.101148+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.101631+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.105962+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:56:00.112274+00:00", "trade", 12.485, 40.0]
["2026-09-09T13:56:00.124447+00:00", "trade", 12.485, 300.0]
["2026-09-09T13:56:00.149707+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.150006+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.150074+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.150149+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.150167+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.150174+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.150181+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.150189+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.150210+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.150649+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.451960+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.461917+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.462398+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.462409+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.462842+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.526607+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.527120+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.527131+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.527617+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.536547+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:00.740232+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:01.119505+00:00", "trade", 12.473, 648.0]
["2026-09-09T13:56:01.120339+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:01.221385+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:56:01.681577+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:02.209399+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:56:02.209400+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:56:02.210147+00:00", "trade", 12.49, 95.0]
["2026-09-09T13:56:02.220210+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:56:02.222963+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:02.223480+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:02.223931+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:02.511619+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.592992+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.593513+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:56:03.593932+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:56:03.593947+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:56:03.593963+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:56:03.594030+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:56:03.594058+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.594516+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.594588+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.594595+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.595059+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.595072+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.595543+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.595555+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.596025+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.596036+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.596507+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.596520+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.597000+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.597012+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.597493+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.597502+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.597978+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.597985+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.598462+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.598475+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.598949+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.598959+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.599435+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.599443+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.599917+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.599926+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.600408+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.600416+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.600888+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.600896+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.601368+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.601377+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.601864+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.602316+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.602348+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.602777+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.602846+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.603236+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.603322+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.603495+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.603801+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.603969+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.604279+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.604425+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.604763+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.604884+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.605271+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.605349+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.605759+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.605807+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.606247+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.606276+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.606760+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.607212+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.607244+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.607676+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.607731+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.608136+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.608212+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.608598+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.608692+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.609057+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.609170+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.609539+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.609650+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.610000+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.610128+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.610462+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.610614+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.610930+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.611094+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.611145+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.611567+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.611579+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.612048+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.612062+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.612537+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.612544+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.613017+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.613025+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.613501+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:03.613516+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:04.000793+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:04.844434+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:56:05.598475+00:00", "trade", 12.4851, 100.0]
["2026-09-09T13:56:06.017419+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:56:06.017422+00:00", "trade", 12.47, 80.0]
["2026-09-09T13:56:06.017422+00:00", "trade", 12.47, 19.0]
["2026-09-09T13:56:06.017439+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.017450+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.017458+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.017462+00:00", "trade", 12.47, 81.0]
["2026-09-09T13:56:06.017466+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.017536+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.017803+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:56:06.017804+00:00", "trade", 12.47, 32.0]
["2026-09-09T13:56:06.017887+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:56:06.017949+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.017956+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.017972+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.017978+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.018007+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.018019+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:56:06.018046+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.018053+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.018067+00:00", "quote", 12.47, 12.47]
["2026-09-09T13:56:06.018126+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:56:06.018131+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.018417+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.018423+00:00", "trade", 12.47, 12.0]
["2026-09-09T13:56:06.018426+00:00", "trade", 12.47, 73.0]
["2026-09-09T13:56:06.018533+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.018587+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.018622+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.018817+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.018846+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.018881+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:56:06.018882+00:00", "trade", 12.47, 39.0]
["2026-09-09T13:56:06.018883+00:00", "quote", 12.47, 12.47]
["2026-09-09T13:56:06.018886+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.018928+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.019036+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.019050+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.019062+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.019128+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.019139+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.019211+00:00", "trade", 12.47, 12.0]
["2026-09-09T13:56:06.019222+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:56:06.019225+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.019261+00:00", "trade", 12.47, 13.0]
["2026-09-09T13:56:06.019275+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:56:06.019555+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.019564+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.019683+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.019757+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.019853+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.019874+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.019888+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.019972+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.019990+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.020238+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.020298+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.020360+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.020702+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.020712+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.020745+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.021279+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.021774+00:00", "trade", 12.46, 88.0]
["2026-09-09T13:56:06.022170+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.022302+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.022430+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.022570+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.022664+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.023068+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.023240+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.023985+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.024004+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.025669+00:00", "trade", 12.46, 88.0]
["2026-09-09T13:56:06.025752+00:00", "trade", 12.46, 12.0]
["2026-09-09T13:56:06.025753+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:06.026048+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.026066+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.026081+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.026133+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.026166+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.026330+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.027648+00:00", "trade", 12.46, 88.0]
["2026-09-09T13:56:06.028844+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.029317+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.030367+00:00", "trade", 12.46, 12.0]
["2026-09-09T13:56:06.030373+00:00", "trade", 12.46, 48.0]
["2026-09-09T13:56:06.030375+00:00", "trade", 12.46, 28.0]
["2026-09-09T13:56:06.030505+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.030600+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.031250+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.031302+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.031605+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.031651+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.031729+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.031752+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.031763+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.031886+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.031926+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.031964+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.032084+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.032152+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.032424+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.032596+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.032607+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.032679+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.032884+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.033062+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.033071+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.033318+00:00", "trade", 12.46, 88.0]
["2026-09-09T13:56:06.033328+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.033374+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.033720+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.033726+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.033866+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.033884+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.035505+00:00", "trade", 12.46, 88.0]
["2026-09-09T13:56:06.038218+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:56:06.038220+00:00", "trade", 12.46, 87.0]
["2026-09-09T13:56:06.038271+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.038290+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.038659+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.038755+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.039122+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.040113+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.040829+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:56:06.040832+00:00", "trade", 12.46, 87.0]
["2026-09-09T13:56:06.040945+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.042443+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.042453+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.043410+00:00", "trade", 12.46, 88.0]
["2026-09-09T13:56:06.044075+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.044083+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.045324+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.045334+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.046055+00:00", "trade", 12.46, 12.0]
["2026-09-09T13:56:06.046056+00:00", "trade", 12.46, 45.0]
["2026-09-09T13:56:06.046720+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.046766+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.046784+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.047254+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.047312+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.047739+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.047750+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.048416+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.060230+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:56:06.060309+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:56:06.060813+00:00", "trade", 12.4735, 20.0]
["2026-09-09T13:56:06.077210+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.077298+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.077716+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.077724+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.077751+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.078127+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.078144+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.078188+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.078614+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.078655+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.079915+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.079937+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.080059+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.081746+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.082644+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.090336+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.117909+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.118250+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.118338+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.118353+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.118368+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:56:06.118441+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.118461+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.119397+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.119408+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.119418+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.119810+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.120252+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.282842+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.282867+00:00", "trade", 12.46, 55.0]
["2026-09-09T13:56:06.282867+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:06.282868+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:56:06.282886+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.282892+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.282899+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.282905+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.282912+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.283108+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.283146+00:00", "trade", 12.46, 12.0]
["2026-09-09T13:56:06.283234+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:06.283247+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:06.283302+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.283309+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.283567+00:00", "trade", 12.46, 7.0]
["2026-09-09T13:56:06.283628+00:00", "trade", 12.46, 61.0]
["2026-09-09T13:56:06.283796+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.283809+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.283820+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.283852+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.283859+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.283923+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.283979+00:00", "trade", 12.455, 17.0]
["2026-09-09T13:56:06.284007+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.284034+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.284062+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.284118+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.284378+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.284709+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.285154+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.285420+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.286496+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.287145+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.382889+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.383295+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:06.383801+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:06.383815+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:06.383886+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:06.384273+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.384365+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.384723+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.384753+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:06.385025+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:06.385072+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:06.385520+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:07.829997+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:08.196383+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:08.553989+00:00", "trade", 12.4885, 20.0]
["2026-09-09T13:56:08.800088+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:09.204363+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:09.204422+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:09.204430+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:09.204443+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:56:09.205288+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:09.205700+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:09.205983+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:09.206920+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:09.207353+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:09.210003+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:11.242895+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:11.243395+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:11.243552+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:11.243601+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:11.243622+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:11.244479+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:11.244529+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:12.527370+00:00", "trade", 12.4702, 12.0]
["2026-09-09T13:56:12.527441+00:00", "trade", 12.4702, 12.0]
["2026-09-09T13:56:14.433263+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:14.683191+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:56:14.683193+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:56:14.683196+00:00", "trade", 12.45, 20.0]
["2026-09-09T13:56:14.683196+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:56:14.683198+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:56:14.683233+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:14.683240+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:14.683264+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:14.683272+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:14.683278+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:14.683302+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:56:14.683314+00:00", "trade", 12.45, 2.0]
["2026-09-09T13:56:14.683314+00:00", "trade", 12.45, 2.0]
["2026-09-09T13:56:14.683320+00:00", "trade", 12.45, 17.0]
["2026-09-09T13:56:14.683446+00:00", "trade", 12.45, 18.0]
["2026-09-09T13:56:14.683448+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:56:14.683448+00:00", "trade", 12.45, 5.0]
["2026-09-09T13:56:14.683461+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:56:14.683575+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:14.683635+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:56:14.683699+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.683913+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.683953+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.683963+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.683970+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684093+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684107+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684224+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684232+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684281+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684284+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:56:14.684329+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684340+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684354+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684441+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684537+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684571+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684580+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.684586+00:00", "trade", 12.4475, 100.0]
["2026-09-09T13:56:14.684799+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.685246+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.685922+00:00", "trade", 12.45, 229.0]
["2026-09-09T13:56:14.690301+00:00", "trade", 12.45, 300.0]
["2026-09-09T13:56:14.691089+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.691533+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.691543+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.691553+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.694065+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.715317+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:56:14.715768+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:56:14.715783+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:56:14.715798+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:56:14.715811+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:56:14.715825+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:56:14.715856+00:00", "quote", 12.43, 12.45]
["2026-09-09T13:56:14.716252+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.716748+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.716994+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.717222+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.717456+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.717649+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.717697+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.717918+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.718175+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.718374+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.718649+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.718830+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.719128+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.719288+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.719607+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.719748+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.720082+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.720210+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.720560+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.720671+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.721040+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.721130+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.721514+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.721594+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.722027+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.722048+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.722535+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.722953+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.723021+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.723411+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.723495+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.723888+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.723971+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.724350+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.724446+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.724807+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.724923+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.725267+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.725400+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.725727+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.725876+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.726184+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.726352+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.726642+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.726830+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.727103+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.727311+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.727561+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.727785+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.728022+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.728259+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.728482+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.728733+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.728941+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.729210+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.729403+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.729686+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.729862+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.730166+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.730326+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.730643+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.730786+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.731118+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.731247+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.731593+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.731705+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.732071+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.732166+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.732548+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.732625+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.733024+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.733081+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.733503+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.733544+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.733974+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.734006+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.734451+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.734465+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.734941+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.735379+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.735413+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.735838+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.736324+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.743354+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.783670+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.784567+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:14.789688+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:15.000689+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:15.690997+00:00", "trade", 12.445, 105.0]
["2026-09-09T13:56:17.023169+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:17.117485+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:18.179333+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:18.762746+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:56:19.579238+00:00", "trade", 12.4917, 37.0]
["2026-09-09T13:56:19.580754+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:20.152278+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:21.544214+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:22.452766+00:00", "trade", 12.4824, 26.0]
["2026-09-09T13:56:22.453578+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:22.480715+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:22.674855+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:22.745245+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:22.745687+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:22.745950+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:22.749925+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:22.755622+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:22.756153+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:22.760456+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:23.020682+00:00", "trade", 12.44, 100.0]
["2026-09-09T13:56:24.530433+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:24.530926+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:24.954265+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:24.956056+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.012723+00:00", "trade", 12.4674, 614.0]
["2026-09-09T13:56:25.013505+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.017403+00:00", "trade", 12.4674, 17.0]
["2026-09-09T13:56:25.155156+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.588324+00:00", "trade", 12.4675, 1.0]
["2026-09-09T13:56:25.854902+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.855019+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.855142+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.855513+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.855560+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.855616+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.855629+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.855901+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.856119+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.856131+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.856347+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.856618+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.856813+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.857279+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.864927+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.865073+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:25.865518+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:26.393295+00:00", "trade", 12.45, 13.0]
["2026-09-09T13:56:26.394083+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:26.394105+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:28.164437+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:56:28.164983+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:56:28.165239+00:00", "trade", 12.445, 36.0]
["2026-09-09T13:56:28.165496+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:28.165646+00:00", "trade", 12.445, 37.0]
["2026-09-09T13:56:28.165950+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:29.007949+00:00", "trade", 12.44, 88.0]
["2026-09-09T13:56:29.031247+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:56:29.038684+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:56:29.039192+00:00", "trade", 12.445, 26.0]
["2026-09-09T13:56:29.039266+00:00", "trade", 12.445, 50.0]
["2026-09-09T13:56:29.047721+00:00", "trade", 12.445, 179.0]
["2026-09-09T13:56:30.052474+00:00", "trade", 12.445, 6.0]
["2026-09-09T13:56:30.574597+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:30.575095+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:31.435156+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:31.439532+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:32.050662+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:33.202388+00:00", "trade", 12.4809, 23.0]
["2026-09-09T13:56:34.032463+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:34.033850+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:34.035153+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:35.244350+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:56:35.245799+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:56:35.249664+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:56:35.287964+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:56:36.062366+00:00", "trade", 12.4492, 18.0]
["2026-09-09T13:56:36.209314+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:36.211554+00:00", "trade", 12.445, 106.0]
["2026-09-09T13:56:36.213756+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:36.213994+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:36.233293+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:56:36.233295+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:56:36.233302+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:36.233313+00:00", "trade", 12.45, 20.0]
["2026-09-09T13:56:36.233315+00:00", "trade", 12.45, 78.0]
["2026-09-09T13:56:36.233328+00:00", "trade", 12.45, 22.0]
["2026-09-09T13:56:36.233329+00:00", "trade", 12.45, 80.0]
["2026-09-09T13:56:36.233340+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:56:36.233591+00:00", "trade", 12.45, 115.0]
["2026-09-09T13:56:36.233621+00:00", "trade", 12.45, 125.0]
["2026-09-09T13:56:36.233678+00:00", "trade", 12.45, 13.0]
["2026-09-09T13:56:36.233706+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:56:36.233737+00:00", "trade", 12.45, 74.0]
["2026-09-09T13:56:36.233762+00:00", "trade", 12.45, 26.0]
["2026-09-09T13:56:36.233770+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.233777+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.233807+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.233970+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:56:36.234077+00:00", "trade", 12.45, 60.0]
["2026-09-09T13:56:36.234090+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234101+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234137+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234190+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234217+00:00", "trade", 12.445, 21.0]
["2026-09-09T13:56:36.234277+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234304+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234332+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234460+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234470+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234604+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234655+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234763+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234781+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.234902+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.235194+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.235200+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.235252+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.235307+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.235355+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.235685+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.236606+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.237713+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:56:36.238652+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.239163+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.239250+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.239709+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.240520+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:56:36.244128+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.252202+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:56:36.252403+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:56:36.252891+00:00", "trade", 12.455, 10.0]
["2026-09-09T13:56:36.274524+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.275560+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.276943+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:56:36.278105+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.332052+00:00", "trade", 12.455, 168.0]
["2026-09-09T13:56:36.557936+00:00", "trade", 12.46, 18.0]
["2026-09-09T13:56:36.557937+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:36.557970+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.557971+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:56:36.557972+00:00", "trade", 12.46, 80.0]
["2026-09-09T13:56:36.558013+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:56:36.558213+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.558244+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.558301+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:36.558321+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:36.558349+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:56:36.558349+00:00", "trade", 12.46, 80.0]
["2026-09-09T13:56:36.558375+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:36.558472+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:36.558511+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:36.558525+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:36.558571+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:36.558659+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:36.558662+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:36.558688+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:36.558980+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:36.559061+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:36.560583+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:36.560975+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:36.562918+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:36.564820+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:56:36.565833+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:37.787971+00:00", "trade", 12.4795, 29.0]
["2026-09-09T13:56:38.943564+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:38.943849+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:38.943913+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:38.943949+00:00", "trade", 12.46, 28.0]
["2026-09-09T13:56:38.944067+00:00", "trade", 12.46, 18.0]
["2026-09-09T13:56:38.944574+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:38.963932+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:38.973880+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:56:39.296325+00:00", "trade", 12.45, 50.0]
["2026-09-09T13:56:39.896153+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.896180+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.896985+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.897014+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:56:39.897039+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.897490+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.897502+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.897948+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.904451+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:39.904464+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:56:39.904931+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:39.905243+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.905414+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:39.905444+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:39.905693+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:39.905779+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:39.905851+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:39.906262+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:39.906297+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:39.906298+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:39.906669+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.906722+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.907102+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.907112+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.907159+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.907573+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.907618+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.908888+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:39.909353+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:39.909381+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:42.529366+00:00", "trade", 12.451, 6.0]
["2026-09-09T13:56:42.529420+00:00", "trade", 12.451, 6.0]
["2026-09-09T13:56:43.255093+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:56:44.116489+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:45.955210+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:45.957079+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:47.743476+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:47.745830+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:47.748928+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:48.547922+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:50.694991+00:00", "trade", 12.4786, 24.0]
["2026-09-09T13:56:51.174366+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:51.176128+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:51.262968+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.208224+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:56:53.227693+00:00", "trade", 12.465, 13.0]
["2026-09-09T13:56:53.279221+00:00", "trade", 12.465, 35.0]
["2026-09-09T13:56:53.282149+00:00", "trade", 12.465, 10.0]
["2026-09-09T13:56:53.315089+00:00", "trade", 12.465, 12.0]
["2026-09-09T13:56:53.434366+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434371+00:00", "trade", 12.46, 171.0]
["2026-09-09T13:56:53.434372+00:00", "trade", 12.46, 192.0]
["2026-09-09T13:56:53.434397+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434403+00:00", "trade", 12.46, 15.0]
["2026-09-09T13:56:53.434404+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434411+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434419+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434436+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434442+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434458+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434469+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:53.434475+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:53.434484+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:53.434596+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434658+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434680+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.434764+00:00", "trade", 12.46, 2.0]
["2026-09-09T13:56:53.434785+00:00", "trade", 12.46, 2.0]
["2026-09-09T13:56:53.434786+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:53.434787+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:53.434850+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.434871+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.434941+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435056+00:00", "trade", 12.4563, 20.0]
["2026-09-09T13:56:53.435083+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435117+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435243+00:00", "trade", 12.46, 84.0]
["2026-09-09T13:56:53.435274+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435370+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435406+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435459+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435465+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435474+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435487+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435497+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435570+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435576+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435583+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435820+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435913+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435933+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435940+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435974+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.435996+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.436015+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.436180+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.436848+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.436859+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.436872+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.436884+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.436935+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.437042+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.437332+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.437365+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.438668+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.439996+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.440445+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.440880+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:56:53.452301+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:53.452685+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:56:53.452744+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.453109+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:56:53.453591+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.453819+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.453902+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.454056+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.454286+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.456483+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:53.457279+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:54.155048+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:56:54.453553+00:00", "trade", 12.465, 25.0]
["2026-09-09T13:56:54.840104+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:00.357765+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:00.357791+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:00.357800+00:00", "trade", 12.46, 18.0]
["2026-09-09T13:57:00.357805+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:57:00.357806+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:00.358123+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:00.358290+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:00.370859+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:00.381641+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:57:00.401608+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:00.401635+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:00.430992+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:01.097702+00:00", "trade", 12.466, 54.0]
["2026-09-09T13:57:02.607004+00:00", "trade", 12.4558, 691.0]
["2026-09-09T13:57:02.611009+00:00", "trade", 12.4544, 9.0]
["2026-09-09T13:57:02.611088+00:00", "trade", 12.4544, 363.0]
["2026-09-09T13:57:02.800819+00:00", "trade", 12.4667, 11.0]
["2026-09-09T13:57:02.800860+00:00", "trade", 12.4667, 22.0]
["2026-09-09T13:57:02.981850+00:00", "trade", 12.46, 79.0]
["2026-09-09T13:57:02.981872+00:00", "trade", 12.46, 21.0]
["2026-09-09T13:57:02.981873+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:57:02.981888+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:02.981898+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:02.981906+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:02.981935+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:57:02.982158+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:02.982261+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:57:02.982304+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.982448+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.982485+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.982508+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.982959+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:57:02.982979+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.982986+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.982993+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.983084+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.983092+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.983313+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:57:02.983341+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:02.983422+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:02.983480+00:00", "trade", 12.455, 28.0]
["2026-09-09T13:57:02.983488+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:57:02.983694+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:02.983735+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:02.983773+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:02.983775+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:57:02.984612+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:02.984865+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:02.984905+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:02.985945+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:02.986672+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:02.986680+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:02.992736+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:57:02.992752+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:02.993239+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:02.994256+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.994300+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:02.994312+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:57:03.016869+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:57:03.016877+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:57:03.016881+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:57:03.016897+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.017377+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:03.017830+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:03.017991+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.018435+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.018449+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.018488+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.018878+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.018948+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.023882+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.024759+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.025213+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.033901+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.034355+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.034772+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.035650+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.036094+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.070507+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:57:03.099620+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.101219+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:57:03.102255+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:57:03.102283+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:03.155340+00:00", "trade", 12.46, 109.0]
["2026-09-09T13:57:04.952381+00:00", "trade", 12.476, 29.0]
["2026-09-09T13:57:06.014891+00:00", "trade", 12.45, 1100.0]
["2026-09-09T13:57:07.487504+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:57:08.016065+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:57:08.016118+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:57:08.349754+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:08.350225+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:08.350639+00:00", "trade", 12.47, 30.0]
["2026-09-09T13:57:08.350708+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:08.746736+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:08.747008+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:08.747186+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:08.747202+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:08.747217+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:08.747291+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:08.747666+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:08.747746+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:08.759243+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:57:08.759702+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:08.759750+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:08.895108+00:00", "trade", 12.4753, 1.0]
["2026-09-09T13:57:12.531371+00:00", "trade", 12.4581, 4.0]
["2026-09-09T13:57:12.531430+00:00", "trade", 12.4581, 4.0]
["2026-09-09T13:57:12.756248+00:00", "trade", 12.4601, 970.0]
["2026-09-09T13:57:12.756830+00:00", "trade", 12.4579, 23.0]
["2026-09-09T13:57:12.760931+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:57:12.819740+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:12.821272+00:00", "trade", 12.465, 46.0]
["2026-09-09T13:57:15.403821+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:15.464296+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:15.464297+00:00", "trade", 12.47, 1200.0]
["2026-09-09T13:57:15.464298+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:57:15.464338+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:57:15.464339+00:00", "trade", 12.47, 25.0]
["2026-09-09T13:57:15.464345+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:15.464403+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:15.464413+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:15.464441+00:00", "trade", 12.47, 9.0]
["2026-09-09T13:57:15.464457+00:00", "trade", 12.47, 9.0]
["2026-09-09T13:57:15.464462+00:00", "trade", 12.47, 18.0]
["2026-09-09T13:57:15.464545+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:15.464595+00:00", "trade", 12.47, 9.0]
["2026-09-09T13:57:15.464604+00:00", "trade", 12.47, 175.0]
["2026-09-09T13:57:15.464607+00:00", "trade", 12.47, 10.0]
["2026-09-09T13:57:15.464687+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:57:15.464697+00:00", "trade", 12.47, 9.0]
["2026-09-09T13:57:15.464717+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:15.464778+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.464878+00:00", "trade", 12.47, 18.0]
["2026-09-09T13:57:15.464958+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.464982+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465032+00:00", "trade", 12.47, 18.0]
["2026-09-09T13:57:15.465045+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465068+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465077+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465086+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465139+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:57:15.465140+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:57:15.465157+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465224+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465395+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465437+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465449+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465466+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465667+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465691+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465770+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465902+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465913+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465926+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.465933+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.466417+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.468964+00:00", "trade", 12.47, 10.0]
["2026-09-09T13:57:15.471639+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:57:15.473507+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.473964+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.474097+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:57:15.474862+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.476652+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:57:15.496580+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.497578+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.505034+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:15.565558+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:15.565837+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:57:15.566007+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:15.566031+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:15.566044+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:15.566092+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:15.566968+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:15.568547+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:16.566560+00:00", "trade", 12.47, 21.0]
["2026-09-09T13:57:17.558548+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:17.558785+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:17.558803+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:17.558852+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:17.558993+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:17.559091+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:17.559334+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:17.559538+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:17.559780+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:17.567274+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:57:17.567748+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:17.567786+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:18.052571+00:00", "trade", 12.475, 200.0]
["2026-09-09T13:57:18.053410+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:18.053699+00:00", "trade", 12.475, 63.0]
["2026-09-09T13:57:18.054429+00:00", "trade", 12.475, 37.0]
["2026-09-09T13:57:18.056692+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:18.397341+00:00", "trade", 12.4734, 29.0]
["2026-09-09T13:57:18.835152+00:00", "trade", 12.4734, 1.0]
["2026-09-09T13:57:19.601806+00:00", "trade", 12.4924, 1.0]
["2026-09-09T13:57:21.131201+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:21.589765+00:00", "trade", 12.47, 23.0]
["2026-09-09T13:57:23.202256+00:00", "trade", 12.475, 700.0]
["2026-09-09T13:57:24.422092+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:24.436042+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:24.436141+00:00", "trade", 12.475, 73.0]
["2026-09-09T13:57:24.436146+00:00", "trade", 12.475, 27.0]
["2026-09-09T13:57:24.436162+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:24.436624+00:00", "trade", 12.4715, 20.0]
["2026-09-09T13:57:24.446060+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:24.446165+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:24.448404+00:00", "trade", 12.47, 41.0]
["2026-09-09T13:57:24.448757+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:24.448794+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:24.449138+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:24.463853+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:24.522895+00:00", "trade", 12.475, 20.0]
["2026-09-09T13:57:24.563189+00:00", "trade", 12.475, 20.0]
["2026-09-09T13:57:24.569789+00:00", "trade", 12.48, 60.0]
["2026-09-09T13:57:24.570277+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:24.570288+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:24.665950+00:00", "trade", 12.475, 10.0]
["2026-09-09T13:57:24.772035+00:00", "trade", 12.475, 10.0]
["2026-09-09T13:57:24.772528+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:24.773001+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:24.773014+00:00", "trade", 12.475, 20.0]
["2026-09-09T13:57:24.810443+00:00", "trade", 12.48, 300.0]
["2026-09-09T13:57:24.861170+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:57:24.861182+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:57:24.861183+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:57:24.861504+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:57:24.861592+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.861736+00:00", "trade", 12.48, 9.0]
["2026-09-09T13:57:24.861737+00:00", "trade", 12.48, 9.0]
["2026-09-09T13:57:24.861756+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:57:24.861786+00:00", "trade", 12.48, 20.0]
["2026-09-09T13:57:24.861788+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:57:24.861805+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:57:24.861862+00:00", "trade", 12.48, 18.0]
["2026-09-09T13:57:24.861863+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:57:24.861863+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.861881+00:00", "trade", 12.48, 20.0]
["2026-09-09T13:57:24.861899+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.861969+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.861975+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862010+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862063+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862081+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862097+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862110+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862138+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862361+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862376+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862418+00:00", "trade", 12.485, 39.0]
["2026-09-09T13:57:24.862521+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862535+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862914+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.862943+00:00", "trade", 12.485, 29.0]
["2026-09-09T13:57:24.863361+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.863373+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.863741+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.864018+00:00", "trade", 12.48, 11.0]
["2026-09-09T13:57:24.875927+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:24.877536+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.878038+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.878050+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.878062+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.878493+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.887489+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:24.887708+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.887928+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.888091+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.888137+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.888144+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.888150+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.888186+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.888203+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.888214+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.888388+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.893547+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.893978+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.893996+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.894013+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.894029+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.894086+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.894121+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.894143+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.894249+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.894432+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.894439+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.894551+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.894627+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.894705+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.894725+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.894742+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.894792+00:00", "quote", 12.47, 12.5]
["2026-09-09T13:57:24.894833+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.895098+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.895161+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.895550+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.895575+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.895592+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.895608+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.896064+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.896080+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.896586+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.896594+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.897036+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.897043+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.897060+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.897079+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.897540+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.897558+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.898020+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.898037+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.898454+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.898479+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.898489+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.898504+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.898519+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.898951+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.898965+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.899436+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.899447+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.899885+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.899919+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.899931+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.900357+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.900373+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.900410+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.900421+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.900831+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.900844+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.900880+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.900891+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.901312+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.901329+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.901366+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.901410+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.901795+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.901812+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.901846+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.901866+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.902277+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.902294+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.902330+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.902346+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.902762+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.902779+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.902816+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.902830+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.903240+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.903257+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.903294+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.903305+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.903726+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.903744+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.903778+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.903795+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.904209+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.904227+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.904264+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.904277+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.904692+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.904711+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.904746+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.904761+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.905175+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.905190+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.905230+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.905246+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.905661+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.905677+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.905715+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.905732+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.906143+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.906160+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.906199+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.906206+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.906649+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.953574+00:00", "trade", 12.48, 200.0]
["2026-09-09T13:57:24.954351+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.982372+00:00", "trade", 12.48, 40.0]
["2026-09-09T13:57:24.982581+00:00", "trade", 12.48, 40.0]
["2026-09-09T13:57:24.982826+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:24.982839+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:25.092684+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:57:25.199280+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:57:25.199308+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:57:25.302753+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:57:27.469719+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:27.470217+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:27.470227+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:27.470451+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:27.472028+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:57:27.768839+00:00", "trade", 12.49, 20.0]
["2026-09-09T13:57:27.769363+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:27.769821+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:27.769829+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:27.869289+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:28.228178+00:00", "trade", 12.4731, 21.0]
["2026-09-09T13:57:30.505218+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:30.505652+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:30.506291+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:57:32.679135+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:33.465985+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:57:34.616765+00:00", "trade", 12.49, 23.0]
["2026-09-09T13:57:34.646090+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646187+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646194+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646290+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646320+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646331+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646388+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646741+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646760+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646780+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646851+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.646879+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.647207+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.647778+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.654387+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.654484+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.654496+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.654856+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.654965+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.655334+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.655427+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.655805+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.655883+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.656297+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.656345+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.656765+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.656807+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.657233+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.657265+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:34.734726+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:35.011915+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:35.039024+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:35.298218+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:35.298220+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:57:35.298710+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:35.298986+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:36.293196+00:00", "trade", 12.486, 54.0]
["2026-09-09T13:57:36.632949+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:36.640302+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:36.746361+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:36.746527+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:36.849632+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:36.957116+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:36.957758+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:36.958578+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:36.959029+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:36.959114+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:37.060514+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.166705+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.167187+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.270344+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.292957+00:00", "trade", 12.473, 20.0]
["2026-09-09T13:57:37.376214+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.378585+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.481184+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:37.482007+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.588305+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.588544+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.694517+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.800988+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.802235+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:37.908385+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.014847+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.014981+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.124241+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.230583+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.231120+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.333581+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.439757+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.440621+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.543542+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.649266+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.650256+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.692937+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:38.693386+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:38.752951+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.859517+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.859821+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:38.963049+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.069353+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.069501+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.171967+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.277752+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.278661+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.382706+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.488933+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.489098+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.490228+00:00", "trade", 12.485, 1.0]
["2026-09-09T13:57:39.591505+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.697540+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.706745+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.809427+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:39.852978+00:00", "trade", 12.4809, 750.0]
["2026-09-09T13:57:39.853345+00:00", "trade", 12.4809, 1.0]
["2026-09-09T13:57:39.853564+00:00", "trade", 12.4804, 22.0]
["2026-09-09T13:57:39.915067+00:00", "trade", 12.485, 7.0]
["2026-09-09T13:57:39.915988+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:57:40.357176+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:40.357650+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:40.916719+00:00", "trade", 12.49, 38.0]
["2026-09-09T13:57:40.916872+00:00", "trade", 12.485, 22.0]
["2026-09-09T13:57:40.917669+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:40.918131+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:41.594155+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:41.594913+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:41.972755+00:00", "trade", 12.48, 42.0]
["2026-09-09T13:57:41.973263+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:42.007651+00:00", "trade", 12.49, 300.0]
["2026-09-09T13:57:42.533369+00:00", "trade", 12.4751, 10.0]
["2026-09-09T13:57:42.533428+00:00", "trade", 12.4751, 10.0]
["2026-09-09T13:57:44.743046+00:00", "trade", 12.485, 20.0]
["2026-09-09T13:57:44.744309+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:57:45.495359+00:00", "trade", 12.485, 62.0]
["2026-09-09T13:57:46.272297+00:00", "trade", 12.49, 1.0]
["2026-09-09T13:57:47.012824+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:47.013284+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:47.017901+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:47.018353+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:47.271276+00:00", "trade", 12.4696, 21.0]
["2026-09-09T13:57:47.273060+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:48.333676+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:51.034457+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:57:51.035309+00:00", "trade", 12.485, 22.0]
["2026-09-09T13:57:51.099673+00:00", "trade", 12.485, 50.0]
["2026-09-09T13:57:51.100650+00:00", "trade", 12.485, 43.0]
["2026-09-09T13:57:51.716587+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:52.255759+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:52.256223+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:52.718604+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:52.719578+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:52.722250+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:52.728529+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:52.740804+00:00", "trade", 12.485, 25.0]
["2026-09-09T13:57:52.774864+00:00", "trade", 12.485, 95.0]
["2026-09-09T13:57:53.253884+00:00", "trade", 12.4669, 12.0]
["2026-09-09T13:57:53.253926+00:00", "trade", 12.4669, 12.0]
["2026-09-09T13:57:53.384708+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:53.419603+00:00", "trade", 12.4703, 9.0]
["2026-09-09T13:57:54.058920+00:00", "trade", 12.485, 75.0]
["2026-09-09T13:57:54.059003+00:00", "trade", 12.485, 25.0]
["2026-09-09T13:57:54.065456+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:57:54.065458+00:00", "trade", 12.48, 80.0]
["2026-09-09T13:57:54.065459+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:57:54.065461+00:00", "trade", 12.48, 3.0]
["2026-09-09T13:57:54.065476+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:57:54.065497+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:54.065504+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:54.065512+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:54.065526+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:57:54.065542+00:00", "trade", 12.48, 2.0]
["2026-09-09T13:57:54.065547+00:00", "trade", 12.48, 40.0]
["2026-09-09T13:57:54.065547+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:57:54.065747+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:54.065762+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:57:54.065808+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.065852+00:00", "trade", 12.48, 38.0]
["2026-09-09T13:57:54.065855+00:00", "trade", 12.48, 2.0]
["2026-09-09T13:57:54.065855+00:00", "trade", 12.48, 3.0]
["2026-09-09T13:57:54.065855+00:00", "trade", 12.48, 17.0]
["2026-09-09T13:57:54.065981+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066037+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066100+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066138+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066210+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066222+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066292+00:00", "trade", 12.48, 36.0]
["2026-09-09T13:57:54.066294+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066417+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066436+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066455+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066465+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066585+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066695+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.066703+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.067304+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.067588+00:00", "trade", 12.48, 36.0]
["2026-09-09T13:57:54.068006+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.068084+00:00", "trade", 12.475, 63.0]
["2026-09-09T13:57:54.068887+00:00", "trade", 12.475, 63.0]
["2026-09-09T13:57:54.069142+00:00", "trade", 12.475, 63.0]
["2026-09-09T13:57:54.069602+00:00", "trade", 12.475, 63.0]
["2026-09-09T13:57:54.070148+00:00", "trade", 12.475, 63.0]
["2026-09-09T13:57:54.070365+00:00", "trade", 12.475, 63.0]
["2026-09-09T13:57:54.071122+00:00", "trade", 12.475, 44.0]
["2026-09-09T13:57:54.072113+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.073101+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:57:54.073862+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:57:54.074302+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.077050+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.079512+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.099723+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.100708+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.100822+00:00", "trade", 12.475, 92.0]
["2026-09-09T13:57:54.101119+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.101153+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.101582+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.102046+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.102511+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.165884+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.166372+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.166828+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.166861+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.167108+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.167328+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.167570+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.167797+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.168032+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.168283+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.168492+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.168753+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.168953+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.169220+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.169416+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.169692+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.169875+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.170160+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.170340+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.170627+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.170798+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.171095+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.266382+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.692136+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:54.801756+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:57:54.896016+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:54.896044+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:55.675011+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:55.675803+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:58.990797+00:00", "trade", 12.4701, 25.0]
["2026-09-09T13:57:59.224988+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:57:59.831938+00:00", "trade", 12.475, 29.0]
["2026-09-09T13:58:00.034511+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:02.999616+00:00", "trade", 12.4966, 100.0]
["2026-09-09T13:58:03.056071+00:00", "trade", 12.4708, 100.0]
["2026-09-09T13:58:03.056876+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:03.057336+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:04.875036+00:00", "trade", 12.475, 14.0]
["2026-09-09T13:58:04.902824+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:05.215967+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:05.216424+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:05.560528+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:06.012945+00:00", "trade", 12.47, 1100.0]
["2026-09-09T13:58:06.013333+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:06.013708+00:00", "trade", 12.475, 33.0]
["2026-09-09T13:58:06.014961+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:06.015442+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:06.045923+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:06.337015+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:06.337082+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:06.337481+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:07.039689+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:08.282955+00:00", "trade", 12.4658, 12.0]
["2026-09-09T13:58:08.602627+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:08.603093+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:09.157867+00:00", "trade", 12.475, 57.0]
["2026-09-09T13:58:09.157882+00:00", "trade", 12.475, 77.0]
["2026-09-09T13:58:09.158465+00:00", "trade", 12.4775, 20.0]
["2026-09-09T13:58:09.327651+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:09.335219+00:00", "trade", 12.475, 33.0]
["2026-09-09T13:58:09.335233+00:00", "trade", 12.475, 77.0]
["2026-09-09T13:58:09.336271+00:00", "trade", 12.475, 125.0]
["2026-09-09T13:58:09.337056+00:00", "trade", 12.475, 120.0]
["2026-09-09T13:58:11.205212+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:58:11.205648+00:00", "trade", 12.48, 40.0]
["2026-09-09T13:58:11.205649+00:00", "trade", 12.48, 43.0]
["2026-09-09T13:58:11.205668+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:58:11.205687+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:58:11.205699+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:58:11.205703+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:58:11.205713+00:00", "trade", 12.48, 38.0]
["2026-09-09T13:58:11.205714+00:00", "trade", 12.48, 36.0]
["2026-09-09T13:58:11.205731+00:00", "trade", 12.48, 32.0]
["2026-09-09T13:58:11.205768+00:00", "quote", 12.48, 12.48]
["2026-09-09T13:58:11.205824+00:00", "trade", 12.48, 43.0]
["2026-09-09T13:58:11.205875+00:00", "quote", 12.48, 12.48]
["2026-09-09T13:58:11.205878+00:00", "trade", 12.48, 10.0]
["2026-09-09T13:58:11.205879+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:58:11.205881+00:00", "trade", 12.48, 46.0]
["2026-09-09T13:58:11.205930+00:00", "quote", 12.48, 12.48]
["2026-09-09T13:58:11.206072+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206075+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206099+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206132+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206151+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206158+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206166+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206198+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:58:11.206205+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:58:11.206442+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206468+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206478+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206555+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206562+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.206718+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.207008+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.207131+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.207642+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:11.208045+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.208272+00:00", "trade", 12.475, 98.0]
["2026-09-09T13:58:11.208323+00:00", "trade", 12.475, 2.0]
["2026-09-09T13:58:11.208437+00:00", "trade", 12.475, 88.0]
["2026-09-09T13:58:11.208510+00:00", "trade", 12.475, 12.0]
["2026-09-09T13:58:11.208562+00:00", "trade", 12.475, 15.0]
["2026-09-09T13:58:11.215054+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.215502+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.216299+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.224796+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.225126+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.225451+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.225509+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.225894+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.226520+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.243967+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.245175+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.327097+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:11.327107+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:12.467380+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:58:12.467381+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:12.467383+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:58:12.467384+00:00", "trade", 12.47, 10.0]
["2026-09-09T13:58:12.467429+00:00", "trade", 12.47, 76.0]
["2026-09-09T13:58:12.467429+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:12.467458+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:12.467465+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:12.467494+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:12.467508+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:12.467516+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:12.467533+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:12.467534+00:00", "trade", 12.47, 48.0]
["2026-09-09T13:58:12.467538+00:00", "trade", 12.47, 10.0]
["2026-09-09T13:58:12.467561+00:00", "trade", 12.47, 84.0]
["2026-09-09T13:58:12.467570+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:12.467575+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:12.467582+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:58:12.467591+00:00", "trade", 12.47, 200.0]
["2026-09-09T13:58:12.467637+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:58:12.467644+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:12.467648+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:12.467679+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:12.467709+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:12.467735+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:12.467736+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:58:12.467740+00:00", "trade", 12.47, 41.0]
["2026-09-09T13:58:12.467745+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:12.467745+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:12.467745+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:12.467745+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:12.467749+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:12.467787+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:12.467847+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:12.467870+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.468175+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.468274+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.468281+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.468406+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.468470+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.468478+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.468624+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.469435+00:00", "trade", 12.47, 16.0]
["2026-09-09T13:58:12.469519+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.470477+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.471467+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.478440+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.478628+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.478961+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.479121+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.479145+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.479498+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.479607+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.479939+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.479976+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.480002+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.480020+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.480039+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.480057+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.480064+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.480075+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.480083+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.480470+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.480919+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.488294+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.488597+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.491560+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:12.492550+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.493006+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.500827+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.500837+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.500845+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.501299+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:12.508443+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:12.535368+00:00", "trade", 12.4743, 7.0]
["2026-09-09T13:58:12.535431+00:00", "trade", 12.4743, 7.0]
["2026-09-09T13:58:12.645612+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:13.191868+00:00", "trade", 12.4705, 27.0]
["2026-09-09T13:58:13.258610+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:14.915133+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:14.915784+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:14.915910+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:14.917301+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:16.539939+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:16.565301+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:17.398988+00:00", "trade", 12.4944, 16.0]
["2026-09-09T13:58:17.893132+00:00", "trade", 12.4704, 11.0]
["2026-09-09T13:58:18.465256+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:18.465712+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:18.465929+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:18.466109+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:18.467396+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:18.584510+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:19.081029+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:19.081081+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:21.628400+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:21.628727+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:21.629370+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:21.629377+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:21.629843+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:21.629853+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:21.631711+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:21.638316+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:21.666811+00:00", "trade", 12.4679, 100.0]
["2026-09-09T13:58:21.667592+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:21.992627+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:22.512180+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:22.512646+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.160781+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.160791+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.160798+00:00", "trade", 12.465, 174.0]
["2026-09-09T13:58:23.160989+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.161166+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.161382+00:00", "trade", 12.4715, 20.0]
["2026-09-09T13:58:23.171382+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.180239+00:00", "trade", 12.465, 50.0]
["2026-09-09T13:58:23.180248+00:00", "trade", 12.465, 50.0]
["2026-09-09T13:58:23.183348+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.186568+00:00", "trade", 12.465, 83.0]
["2026-09-09T13:58:23.187268+00:00", "trade", 12.465, 124.0]
["2026-09-09T13:58:23.224835+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.274770+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.275792+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.276252+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.284357+00:00", "trade", 12.465, 476.0]
["2026-09-09T13:58:23.324592+00:00", "trade", 12.465, 21.0]
["2026-09-09T13:58:23.331794+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.364728+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.364762+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.364838+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.364896+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.364944+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.364995+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.365197+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.365484+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.367206+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.367288+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.368052+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.368119+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.368635+00:00", "trade", 12.4692, 20.0]
["2026-09-09T13:58:23.371347+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.371426+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.371751+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.371816+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.371825+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.372055+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.372436+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.372762+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.374311+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.374759+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.378788+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.379048+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.379256+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.379852+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.380052+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.380435+00:00", "trade", 12.465, 20.0]
["2026-09-09T13:58:23.380493+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.380495+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.380715+00:00", "trade", 12.465, 200.0]
["2026-09-09T13:58:23.380764+00:00", "trade", 12.465, 300.0]
["2026-09-09T13:58:23.380907+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.380988+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.381752+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:23.383169+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.384163+00:00", "trade", 12.465, 300.0]
["2026-09-09T13:58:23.384502+00:00", "trade", 12.465, 600.0]
["2026-09-09T13:58:23.384611+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:23.385070+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:23.385931+00:00", "trade", 12.465, 300.0]
["2026-09-09T13:58:23.386056+00:00", "trade", 12.465, 300.0]
["2026-09-09T13:58:23.386135+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.386384+00:00", "trade", 12.465, 300.0]
["2026-09-09T13:58:23.386900+00:00", "trade", 12.465, 500.0]
["2026-09-09T13:58:23.386978+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.387094+00:00", "trade", 12.465, 625.0]
["2026-09-09T13:58:23.387677+00:00", "trade", 12.465, 23.0]
["2026-09-09T13:58:23.391447+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.391797+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.391797+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.392157+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.415588+00:00", "trade", 12.465, 800.0]
["2026-09-09T13:58:23.416165+00:00", "trade", 12.465, 22.0]
["2026-09-09T13:58:23.416327+00:00", "trade", 12.47, 39.0]
["2026-09-09T13:58:23.420830+00:00", "trade", 12.465, 1400.0]
["2026-09-09T13:58:23.426391+00:00", "trade", 12.465, 1400.0]
["2026-09-09T13:58:23.426972+00:00", "trade", 12.465, 20.0]
["2026-09-09T13:58:23.429851+00:00", "trade", 12.465, 300.0]
["2026-09-09T13:58:23.429915+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.430630+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.434827+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.434849+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.434857+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.434913+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.435044+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.435157+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.435281+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.435359+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:23.435393+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.435463+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:23.435830+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:23.436090+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:23.436200+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:23.436284+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:23.436742+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:23.530774+00:00", "trade", 12.465, 700.0]
["2026-09-09T13:58:23.533212+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.536719+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.536729+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.537185+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.543083+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:58:23.543505+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.543786+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:23.543787+00:00", "trade", 12.47, 73.0]
["2026-09-09T13:58:23.543787+00:00", "trade", 12.47, 43.0]
["2026-09-09T13:58:23.543788+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:23.543788+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.543792+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.543820+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.543826+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:23.543854+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.543885+00:00", "trade", 12.47, 24.0]
["2026-09-09T13:58:23.543917+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.543936+00:00", "trade", 12.47, 25.0]
["2026-09-09T13:58:23.543951+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.543986+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:58:23.544010+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544017+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544084+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544233+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544241+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544262+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544345+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544389+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544401+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544419+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544693+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544721+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.544790+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.545141+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.545499+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.545509+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.549153+00:00", "trade", 12.48, 3900.0]
["2026-09-09T13:58:23.549742+00:00", "trade", 12.4734, 37.0]
["2026-09-09T13:58:23.549803+00:00", "trade", 12.4681, 20.0]
["2026-09-09T13:58:23.549865+00:00", "trade", 12.4681, 20.0]
["2026-09-09T13:58:23.549924+00:00", "trade", 12.4711, 31.0]
["2026-09-09T13:58:23.550385+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:23.552092+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.552706+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.574704+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.574877+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.575078+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:23.575120+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.575135+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.575150+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.575165+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.575180+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.575195+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.575297+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.575309+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:23.575532+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.575982+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.576037+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.576048+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.576058+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.576497+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.581892+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.582341+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.593524+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.604103+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.604869+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.607369+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.613421+00:00", "trade", 12.475, 39.0]
["2026-09-09T13:58:23.613558+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.614335+00:00", "trade", 12.475, 90.0]
["2026-09-09T13:58:23.614789+00:00", "trade", 12.475, 10.0]
["2026-09-09T13:58:23.616094+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.616557+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.617514+00:00", "trade", 12.4699, 20.0]
["2026-09-09T13:58:23.618907+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.623826+00:00", "trade", 12.475, 200.0]
["2026-09-09T13:58:23.625935+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.630706+00:00", "trade", 12.48, 1400.0]
["2026-09-09T13:58:23.645791+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.645808+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.646244+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.646254+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:23.654205+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:23.715326+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:24.631380+00:00", "trade", 12.48, 26.0]
["2026-09-09T13:58:25.067534+00:00", "trade", 12.48, 3000.0]
["2026-09-09T13:58:25.068121+00:00", "trade", 12.4784, 31.0]
["2026-09-09T13:58:25.070906+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:25.073055+00:00", "trade", 12.475, 42.0]
["2026-09-09T13:58:26.148420+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:26.153541+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:26.153542+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:26.154130+00:00", "trade", 12.4782, 20.0]
["2026-09-09T13:58:26.154189+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:26.155015+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:26.159706+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:26.163518+00:00", "trade", 12.475, 100.0]
["2026-09-09T13:58:26.723542+00:00", "trade", 12.475, 600.0]
["2026-09-09T13:58:26.729214+00:00", "trade", 12.47, 5.0]
["2026-09-09T13:58:26.729246+00:00", "trade", 12.47, 70.0]
["2026-09-09T13:58:26.729494+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:58:26.729682+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:26.729746+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:26.729772+00:00", "trade", 12.47, 24.0]
["2026-09-09T13:58:26.729773+00:00", "trade", 12.47, 25.0]
["2026-09-09T13:58:26.729798+00:00", "trade", 12.47, 50.0]
["2026-09-09T13:58:26.729832+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:26.729834+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:26.729915+00:00", "trade", 12.47, 300.0]
["2026-09-09T13:58:26.729978+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730039+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730046+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730093+00:00", "trade", 12.47, 600.0]
["2026-09-09T13:58:26.730103+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730110+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730121+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730165+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730194+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730198+00:00", "trade", 12.465, 17.0]
["2026-09-09T13:58:26.730211+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730301+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730302+00:00", "trade", 12.47, 63.0]
["2026-09-09T13:58:26.730365+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:26.730435+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730557+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.730700+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:26.730701+00:00", "trade", 12.47, 5.0]
["2026-09-09T13:58:26.730701+00:00", "trade", 12.47, 95.0]
["2026-09-09T13:58:26.730762+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:26.730829+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.731075+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.731150+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.731160+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.731194+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:26.731209+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:58:26.731233+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:26.731285+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:26.731294+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:26.731306+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:26.731313+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:26.731320+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:58:26.731391+00:00", "trade", 12.47, 125.0]
["2026-09-09T13:58:26.731591+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.731727+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.731733+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.732037+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.732053+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.732072+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.732157+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.732172+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.732591+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.733638+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.736014+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:26.740597+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:26.747288+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:26.761295+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.762829+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:26.774533+00:00", "trade", 12.465, 130.0]
["2026-09-09T13:58:26.780071+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:58:26.780514+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.780526+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.780944+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.784049+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.789899+00:00", "trade", 12.465, 50.0]
["2026-09-09T13:58:26.790503+00:00", "trade", 12.4711, 20.0]
["2026-09-09T13:58:26.807642+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:26.858289+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:26.878497+00:00", "trade", 12.465, 41.0]
["2026-09-09T13:58:26.881153+00:00", "trade", 12.465, 110.0]
["2026-09-09T13:58:26.881228+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:26.921546+00:00", "trade", 12.465, 40.0]
["2026-09-09T13:58:27.232379+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.232406+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.595578+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.595965+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.595979+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.596003+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.596096+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.596263+00:00", "trade", 12.465, 20.0]
["2026-09-09T13:58:27.596265+00:00", "trade", 12.47, 5.0]
["2026-09-09T13:58:27.596265+00:00", "trade", 12.465, 81.0]
["2026-09-09T13:58:27.596268+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.596272+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:58:27.596274+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.596432+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.596485+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.596535+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.596676+00:00", "trade", 12.46, 38.0]
["2026-09-09T13:58:27.596701+00:00", "trade", 12.47, 31.0]
["2026-09-09T13:58:27.596702+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:58:27.596728+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.596742+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.596792+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.597265+00:00", "trade", 12.4642, 23.0]
["2026-09-09T13:58:27.597323+00:00", "trade", 12.4613, 21.0]
["2026-09-09T13:58:27.597424+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.597720+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.597731+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.597801+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.597936+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.598111+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.598129+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.598276+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.598393+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.598561+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.598568+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.598604+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.598739+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.599157+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.606390+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.637504+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.637598+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.637609+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.638092+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.638189+00:00", "trade", 12.465, 27.0]
["2026-09-09T13:58:27.641518+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.644256+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.645013+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.645329+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.645593+00:00", "trade", 12.465, 27.0]
["2026-09-09T13:58:27.648366+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.648811+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:27.649390+00:00", "trade", 12.465, 29.0]
["2026-09-09T13:58:27.649997+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.652783+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.653521+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.654102+00:00", "trade", 12.465, 27.0]
["2026-09-09T13:58:27.654257+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.657616+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.672653+00:00", "trade", 12.465, 400.0]
["2026-09-09T13:58:27.673283+00:00", "trade", 12.465, 54.0]
["2026-09-09T13:58:27.673342+00:00", "trade", 12.4645, 23.0]
["2026-09-09T13:58:27.685953+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.697076+00:00", "trade", 12.465, 125.0]
["2026-09-09T13:58:27.697656+00:00", "trade", 12.468, 20.0]
["2026-09-09T13:58:27.697716+00:00", "trade", 12.465, 20.0]
["2026-09-09T13:58:27.700218+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:27.704868+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:27.704891+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:28.191468+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:28.195205+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:28.195238+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:28.195788+00:00", "trade", 12.465, 27.0]
["2026-09-09T13:58:28.235980+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:58:28.399862+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:58:28.399864+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:58:28.399866+00:00", "trade", 12.46, 137.0]
["2026-09-09T13:58:28.399867+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:58:28.399869+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:58:28.399894+00:00", "trade", 12.46, 90.0]
["2026-09-09T13:58:28.399901+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:58:28.399932+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:28.399939+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:28.399944+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:58:28.399949+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:58:28.399952+00:00", "trade", 12.46, 80.0]
["2026-09-09T13:58:28.399952+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:58:28.399954+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:28.400197+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:58:28.400199+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:58:28.400199+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:58:28.400290+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:28.400300+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:58:28.400359+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400399+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:58:28.400426+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:58:28.400446+00:00", "trade", 12.4633, 27.0]
["2026-09-09T13:58:28.400458+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400465+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400510+00:00", "trade", 12.46, 23.0]
["2026-09-09T13:58:28.400565+00:00", "trade", 12.4641, 20.0]
["2026-09-09T13:58:28.400582+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400593+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400623+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400670+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400682+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400768+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400777+00:00", "trade", 12.46, 28.0]
["2026-09-09T13:58:28.400799+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400806+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400941+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.400978+00:00", "trade", 12.46, 27.0]
["2026-09-09T13:58:28.401007+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401022+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401041+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401168+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401243+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401276+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401391+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401406+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401417+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401502+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401660+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401668+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401708+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401788+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.401797+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.402068+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.402207+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.402256+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.402694+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.402773+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.403296+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.403339+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.403618+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.403727+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.403753+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.403877+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.404159+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.404322+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.404338+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.405545+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.406715+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:58:28.408572+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.408776+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:58:28.409356+00:00", "trade", 12.46, 27.0]
["2026-09-09T13:58:28.409435+00:00", "trade", 12.4618, 20.0]
["2026-09-09T13:58:28.410139+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.410587+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.414640+00:00", "trade", 12.46, 76.0]
["2026-09-09T13:58:28.441467+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.442735+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.500644+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.500663+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.501158+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.501181+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.501225+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.501615+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:58:28.501630+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:58:28.501711+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.501770+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.502073+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:28.502090+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:28.502165+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:28.502178+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:58:28.502534+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:58:28.502539+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.502611+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.502990+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.502997+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.503028+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.503035+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.503471+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.503490+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:58:28.503923+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.504227+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:58:28.504428+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.504675+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:58:28.504899+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.504905+00:00", "trade", 12.45, 28.0]
["2026-09-09T13:58:28.504907+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:28.504908+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:58:28.504934+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.504940+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.504949+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.504956+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.504963+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.504971+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.504986+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.505011+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:28.505011+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.505014+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:58:28.505055+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:28.505063+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.505246+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.505275+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.505374+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:28.505396+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:28.505482+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:28.505499+00:00", "trade", 12.4558, 27.0]
["2026-09-09T13:58:28.505499+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:28.505524+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:28.505535+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.505603+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.505737+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.505807+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.505837+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.505904+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.505911+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.505917+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.505925+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:28.505925+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:28.505935+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.505954+00:00", "trade", 12.45, 28.0]
["2026-09-09T13:58:28.505970+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:28.505992+00:00", "trade", 12.45, 24.0]
["2026-09-09T13:58:28.505995+00:00", "trade", 12.45, 176.0]
["2026-09-09T13:58:28.505997+00:00", "trade", 12.45, 160.0]
["2026-09-09T13:58:28.506004+00:00", "trade", 12.45, 125.0]
["2026-09-09T13:58:28.506005+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.506043+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:28.506099+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.506115+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.506291+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.506303+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.506333+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.506369+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.506462+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.506513+00:00", "trade", 12.45, 27.0]
["2026-09-09T13:58:28.506518+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.506562+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.506577+00:00", "trade", 12.45, 27.0]
["2026-09-09T13:58:28.506635+00:00", "trade", 12.45, 26.0]
["2026-09-09T13:58:28.506647+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:28.506711+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:28.506741+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:28.506762+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.506818+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.506867+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.507089+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.507096+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.507119+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.507214+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:28.507267+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:28.507330+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.507379+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.507589+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.507595+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.507653+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.507667+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.507687+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.508051+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.508103+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.508130+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:28.508480+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:28.508541+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.508933+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.508940+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.508946+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.508953+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.508960+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.508967+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.509379+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.509397+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.510827+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.605343+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.607495+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.607506+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.814095+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.845805+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:28.860332+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:29.009779+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:29.010247+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:29.011252+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:29.028778+00:00", "trade", 12.45, 152.0]
["2026-09-09T13:58:29.028779+00:00", "trade", 12.45, 1.0]
["2026-09-09T13:58:29.028889+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:29.028894+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:58:29.028986+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:29.029046+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029072+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029351+00:00", "trade", 12.45, 24.0]
["2026-09-09T13:58:29.029424+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029435+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029442+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029471+00:00", "trade", 12.45, 23.0]
["2026-09-09T13:58:29.029485+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029492+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029587+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029602+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029717+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029756+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029830+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029941+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029947+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029960+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.029975+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.040273+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.040721+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.040750+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.041183+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.129923+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.130885+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:29.143061+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:30.838407+00:00", "trade", 12.445, 28.0]
["2026-09-09T13:58:30.853578+00:00", "trade", 12.445, 112.0]
["2026-09-09T13:58:30.943219+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:30.943805+00:00", "trade", 12.4456, 25.0]
["2026-09-09T13:58:30.943865+00:00", "trade", 12.4503, 20.0]
["2026-09-09T13:58:31.030093+00:00", "trade", 12.445, 46.0]
["2026-09-09T13:58:31.335961+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:31.336430+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:31.336446+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:31.336464+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:31.336531+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:31.336725+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:31.341109+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:32.030821+00:00", "trade", 12.445, 32.0]
["2026-09-09T13:58:32.623560+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:32.624020+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:32.624042+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:32.624110+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:32.624312+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:32.636621+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:32.637087+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:33.231491+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:33.231954+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:33.231972+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:33.231994+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:33.232083+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:33.236015+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:33.236468+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:34.022512+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:34.031590+00:00", "trade", 12.445, 35.0]
["2026-09-09T13:58:34.036318+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:34.087811+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:34.123122+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:34.197063+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:34.197647+00:00", "trade", 12.445, 28.0]
["2026-09-09T13:58:34.285014+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:35.285629+00:00", "trade", 12.445, 30.0]
["2026-09-09T13:58:35.483411+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:35.483721+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:35.483868+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:35.483885+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:35.483902+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:35.483964+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:35.483988+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:35.484469+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:35.487679+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:35.599805+00:00", "trade", 12.4881, 100.0]
["2026-09-09T13:58:36.225922+00:00", "trade", 12.4696, 24.0]
["2026-09-09T13:58:36.226729+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:37.286281+00:00", "trade", 12.45, 41.0]
["2026-09-09T13:58:38.212935+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:38.313283+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:38.313863+00:00", "trade", 12.4458, 24.0]
["2026-09-09T13:58:38.337547+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:58:38.355009+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:38.357668+00:00", "trade", 12.445, 30.0]
["2026-09-09T13:58:38.442579+00:00", "trade", 12.445, 20.0]
["2026-09-09T13:58:38.545130+00:00", "trade", 12.445, 10.0]
["2026-09-09T13:58:39.358294+00:00", "trade", 12.445, 36.0]
["2026-09-09T13:58:39.396634+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:39.397092+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:39.937459+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:39.938211+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:40.290751+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:40.356443+00:00", "trade", 12.4692, 1320.0]
["2026-09-09T13:58:40.357233+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:40.358930+00:00", "trade", 12.45, 26.0]
["2026-09-09T13:58:40.359082+00:00", "trade", 12.445, 25.0]
["2026-09-09T13:58:40.359164+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:40.359514+00:00", "trade", 12.4456, 21.0]
["2026-09-09T13:58:40.359699+00:00", "trade", 12.445, 40.0]
["2026-09-09T13:58:40.359922+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:40.510870+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:40.511330+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:40.512368+00:00", "trade", 12.445, 20.0]
["2026-09-09T13:58:40.592014+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:42.163871+00:00", "trade", 12.4686, 22.0]
["2026-09-09T13:58:42.360369+00:00", "trade", 12.445, 32.0]
["2026-09-09T13:58:42.360699+00:00", "trade", 12.445, 16.0]
["2026-09-09T13:58:42.360952+00:00", "trade", 12.445, 20.0]
["2026-09-09T13:58:43.037538+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:43.038121+00:00", "trade", 12.4507, 20.0]
["2026-09-09T13:58:43.039808+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:43.040262+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:43.081765+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:43.122365+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:43.122950+00:00", "trade", 12.445, 28.0]
["2026-09-09T13:58:43.515662+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:43.516123+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:44.961102+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:45.078669+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:46.660166+00:00", "trade", 12.446, 54.0]
["2026-09-09T13:58:46.661471+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:46.662296+00:00", "trade", 12.445, 33.0]
["2026-09-09T13:58:47.302677+00:00", "trade", 12.4693, 3.0]
["2026-09-09T13:58:49.188696+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:49.218913+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:49.219941+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:49.223786+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:50.441104+00:00", "trade", 12.4693, 27.0]
["2026-09-09T13:58:52.344138+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:53.551369+00:00", "trade", 12.4671, 18.0]
["2026-09-09T13:58:53.551431+00:00", "trade", 12.4671, 18.0]
["2026-09-09T13:58:54.239611+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:54.240198+00:00", "trade", 12.4452, 26.0]
["2026-09-09T13:58:54.240732+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:54.241116+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:54.241552+00:00", "trade", 12.445, 33.0]
["2026-09-09T13:58:54.242134+00:00", "trade", 12.445, 21.0]
["2026-09-09T13:58:56.012561+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:56.480126+00:00", "trade", 12.4852, 16.0]
["2026-09-09T13:58:56.481132+00:00", "trade", 12.45, 23.0]
["2026-09-09T13:58:56.661179+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:56.661647+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:57.366397+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:57.699362+00:00", "trade", 12.4521, 17.0]
["2026-09-09T13:58:57.812270+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:58.160080+00:00", "quote", 12.44, 12.45]
["2026-09-09T13:58:58.778815+00:00", "trade", 12.445, 800.0]
["2026-09-09T13:58:58.779396+00:00", "trade", 12.4451, 74.0]
["2026-09-09T13:58:58.779595+00:00", "trade", 12.45, 20.0]
["2026-09-09T13:58:58.779660+00:00", "trade", 12.45, 10.0]
["2026-09-09T13:58:58.779661+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:58.779664+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:58.780088+00:00", "quote", 12.44, 12.46]
["2026-09-09T13:58:58.780112+00:00", "trade", 12.445, 100.0]
["2026-09-09T13:58:58.780150+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780224+00:00", "trade", 12.45, 24.0]
["2026-09-09T13:58:58.780226+00:00", "trade", 12.45, 3.0]
["2026-09-09T13:58:58.780226+00:00", "trade", 12.45, 2.0]
["2026-09-09T13:58:58.780261+00:00", "trade", 12.45, 21.0]
["2026-09-09T13:58:58.780295+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780356+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:58.780394+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:58:58.780403+00:00", "trade", 12.45, 200.0]
["2026-09-09T13:58:58.780462+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780566+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780573+00:00", "trade", 12.45, 63.0]
["2026-09-09T13:58:58.780574+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780588+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780602+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780663+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780732+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780777+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780803+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780810+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780831+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780928+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780936+00:00", "trade", 12.4478, 21.0]
["2026-09-09T13:58:58.780988+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.780993+00:00", "trade", 12.45, 27.0]
["2026-09-09T13:58:58.781058+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.781108+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.781121+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.781155+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.781196+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.781278+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.781291+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.781644+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.781869+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.782109+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.782334+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.782557+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.783253+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:58:58.792113+00:00", "trade", 12.45, 100.0]
["2026-09-09T13:59:00.780687+00:00", "trade", 12.4848, 1.0]
["2026-09-09T13:59:00.782273+00:00", "trade", 12.4674, 2.0]
["2026-09-09T13:59:01.022464+00:00", "trade", 12.45, 198.0]
["2026-09-09T13:59:01.023053+00:00", "trade", 12.45, 32.0]
["2026-09-09T13:59:01.082211+00:00", "trade", 12.455, 200.0]
["2026-09-09T13:59:01.082801+00:00", "trade", 12.4483, 21.0]
["2026-09-09T13:59:01.130979+00:00", "trade", 12.455, 100.0]
["2026-09-09T13:59:01.131560+00:00", "trade", 12.455, 27.0]
["2026-09-09T13:59:02.356220+00:00", "trade", 12.455, 63.0]
["2026-09-09T13:59:02.356962+00:00", "trade", 12.455, 63.0]
["2026-09-09T13:59:02.357373+00:00", "trade", 12.455, 88.0]
["2026-09-09T13:59:02.553219+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:59:02.553221+00:00", "trade", 12.46, 1.0]
["2026-09-09T13:59:02.553223+00:00", "trade", 12.46, 30.0]
["2026-09-09T13:59:02.553224+00:00", "trade", 12.46, 200.0]
["2026-09-09T13:59:02.553226+00:00", "trade", 12.46, 7.0]
["2026-09-09T13:59:02.553241+00:00", "trade", 12.46, 73.0]
["2026-09-09T13:59:02.553242+00:00", "trade", 12.46, 50.0]
["2026-09-09T13:59:02.553256+00:00", "quote", 12.45, 12.46]
["2026-09-09T13:59:02.553589+00:00", "trade", 12.46, 160.0]
["2026-09-09T13:59:02.553591+00:00", "trade", 12.46, 174.0]
["2026-09-09T13:59:02.553591+00:00", "trade", 12.46, 2.0]
["2026-09-09T13:59:02.553592+00:00", "trade", 12.46, 10.0]
["2026-09-09T13:59:02.553642+00:00", "trade", 12.46, 299.0]
["2026-09-09T13:59:02.553672+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.553690+00:00", "trade", 12.46, 21.0]
["2026-09-09T13:59:02.553798+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.553814+00:00", "trade", 12.4566, 28.0]
["2026-09-09T13:59:02.553845+00:00", "trade", 12.46, 12.0]
["2026-09-09T13:59:02.553876+00:00", "trade", 12.46, 21.0]
["2026-09-09T13:59:02.553958+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554046+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554053+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554094+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554097+00:00", "trade", 12.46, 9.0]
["2026-09-09T13:59:02.554122+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554138+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554167+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554175+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554201+00:00", "trade", 12.46, 26.0]
["2026-09-09T13:59:02.554209+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554234+00:00", "trade", 12.4506, 20.0]
["2026-09-09T13:59:02.554260+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554290+00:00", "trade", 12.46, 44.0]
["2026-09-09T13:59:02.554492+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554591+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554603+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554634+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.554866+00:00", "trade", 12.465, 32.0]
["2026-09-09T13:59:02.554930+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.555091+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.555102+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.555516+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.555557+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.556029+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:59:02.556958+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.557207+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.558939+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.559442+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.559948+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.560315+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:59:02.560899+00:00", "trade", 12.4624, 25.0]
["2026-09-09T13:59:02.562946+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:59:02.564543+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.565762+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.568676+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:59:02.575986+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.576456+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:59:02.577040+00:00", "trade", 12.4633, 27.0]
["2026-09-09T13:59:02.577101+00:00", "trade", 12.46, 20.0]
["2026-09-09T13:59:02.577126+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.577926+00:00", "trade", 12.465, 100.0]
["2026-09-09T13:59:02.588167+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.588217+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.588660+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.588685+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.588858+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.588881+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.588923+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.588952+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.589000+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.589420+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.589673+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.589683+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.589883+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.591520+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.591950+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.592384+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:02.620983+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.621424+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.621438+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.621504+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.621511+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.621520+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.621943+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:02.622524+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:03.373399+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:03.573845+00:00", "trade", 12.46, 100.0]
["2026-09-09T13:59:03.717288+00:00", "trade", 12.46, 74.0]
["2026-09-09T13:59:03.717871+00:00", "trade", 12.4618, 25.0]
["2026-09-09T13:59:03.768409+00:00", "trade", 12.47, 400.0]
["2026-09-09T13:59:03.768993+00:00", "trade", 12.47, 36.0]
["2026-09-09T13:59:05.326634+00:00", "trade", 12.4681, 30.0]
["2026-09-09T13:59:05.327419+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.327502+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.327763+00:00", "trade", 12.46, 26.0]
["2026-09-09T13:59:05.327774+00:00", "trade", 12.46, 48.0]
["2026-09-09T13:59:05.327789+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.327868+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.328012+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.328239+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.328454+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.332105+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.332602+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.332842+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.333058+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.333286+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.333312+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.333711+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.334197+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.334637+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:05.334678+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:06.328183+00:00", "trade", 12.46, 61.0]
["2026-09-09T13:59:07.174765+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:07.175209+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:07.175247+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:07.175699+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:07.179342+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:07.179850+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:07.179907+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:07.180300+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:07.185394+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:08.847457+00:00", "trade", 12.465, 22.0]
["2026-09-09T13:59:08.885575+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:09.701080+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:09.701530+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:09.701547+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:09.701573+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:09.701660+00:00", "quote", 12.45, 12.47]
["2026-09-09T13:59:09.702130+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:09.702582+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:09.702610+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:09.703035+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:09.703480+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:09.706598+00:00", "trade", 12.47, 11.0]
["2026-09-09T13:59:09.706678+00:00", "trade", 12.47, 8.0]
["2026-09-09T13:59:09.706679+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:59:09.706699+00:00", "trade", 12.47, 99.0]
["2026-09-09T13:59:09.706700+00:00", "trade", 12.47, 31.0]
["2026-09-09T13:59:09.706971+00:00", "trade", 12.47, 4.0]
["2026-09-09T13:59:09.706979+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:59:09.707127+00:00", "quote", 12.46, 12.47]
["2026-09-09T13:59:09.707252+00:00", "trade", 12.47, 18.0]
["2026-09-09T13:59:09.707259+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:59:09.707261+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:59:09.707261+00:00", "trade", 12.47, 100.0]
["2026-09-09T13:59:09.707261+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:59:09.707284+00:00", "trade", 12.465, 28.0]
["2026-09-09T13:59:09.707361+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:59:09.707368+00:00", "quote", 12.46, 12.48]
["2026-09-09T13:59:09.707418+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:09.707512+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:09.707519+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:09.707558+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:09.707588+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:09.707647+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:09.707678+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:09.707714+00:00", "trade", 12.47, 63.0]
["2026-09-09T13:59:09.707734+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:09.707756+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.707845+00:00", "trade", 12.47, 25.0]
["2026-09-09T13:59:09.707875+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.707894+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.707933+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:09.708049+00:00", "trade", 12.49, 21.0]
["2026-09-09T13:59:09.708208+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:09.708229+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.708272+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.708617+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.709537+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.710827+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.711660+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.712075+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.712086+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.712093+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.712117+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.712124+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.712149+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.712212+00:00", "trade", 12.48, 5.0]
["2026-09-09T13:59:09.712213+00:00", "trade", 12.48, 5.0]
["2026-09-09T13:59:09.712313+00:00", "trade", 12.48, 4.0]
["2026-09-09T13:59:09.712349+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:59:09.712479+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.712612+00:00", "trade", 12.48, 76.0]
["2026-09-09T13:59:09.712612+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.712659+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.712667+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.712802+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.712807+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.712939+00:00", "trade", 12.4752, 27.0]
["2026-09-09T13:59:09.712954+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.712967+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.713210+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.713597+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.713658+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.714037+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.722816+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:59:09.754797+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.754847+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.755276+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.755294+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.755318+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.755326+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.755332+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.755341+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.755349+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.755375+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.755609+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.755723+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.755763+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.755839+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.755865+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.755872+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.756039+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.756289+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.756332+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.756705+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.756741+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.756748+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.756755+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.756763+00:00", "quote", 12.46, 12.49]
["2026-09-09T13:59:09.756805+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.757264+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.757281+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.757288+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.757752+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.757766+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.758231+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.758244+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.758713+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.758766+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.759192+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.759237+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.759670+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.759695+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.759714+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.760098+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.760144+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.760156+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.760628+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.760638+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.761118+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.761129+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.761598+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.761645+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.762077+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.762118+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.762581+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.762624+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.763055+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.763084+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.763532+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.763543+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.764013+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.764020+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.764489+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.764499+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.764716+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.764971+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.764983+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.765452+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.765496+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.765931+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.765956+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.766413+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.766421+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.766898+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.766906+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.767374+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.767383+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.767857+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.767865+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.768337+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.768351+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.768816+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.768827+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.769297+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.769307+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.769783+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.769792+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.770262+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.770272+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.770751+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.770763+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.771229+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.771239+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.771709+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.771758+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.772186+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.772230+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.772663+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.772687+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.773145+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.773153+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.773622+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.773631+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.798962+00:00", "trade", 12.48, 96.0]
["2026-09-09T13:59:09.799546+00:00", "trade", 12.48, 24.0]
["2026-09-09T13:59:09.861423+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.960439+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:59:09.997952+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.998462+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:09.998901+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:10.000802+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:11.011629+00:00", "trade", 12.47, 197.0]
["2026-09-09T13:59:14.094451+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:59:14.095035+00:00", "trade", 12.4734, 27.0]
["2026-09-09T13:59:14.471031+00:00", "trade", 12.48, 61.0]
["2026-09-09T13:59:14.482639+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:14.483147+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:14.483183+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:14.483674+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:14.484065+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:14.485739+00:00", "trade", 12.48, 39.0]
["2026-09-09T13:59:14.485905+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:14.486077+00:00", "trade", 12.48, 61.0]
["2026-09-09T13:59:14.812951+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:18.089582+00:00", "trade", 12.4681, 27.0]
["2026-09-09T13:59:19.717908+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:19.859420+00:00", "trade", 12.4671, 12.0]
["2026-09-09T13:59:20.269784+00:00", "trade", 12.4681, 1.0]
["2026-09-09T13:59:20.387484+00:00", "trade", 12.4683, 1.0]
["2026-09-09T13:59:21.010756+00:00", "trade", 12.47, 197.0]
["2026-09-09T13:59:21.011342+00:00", "trade", 12.4605, 20.0]
["2026-09-09T13:59:21.011404+00:00", "trade", 12.4745, 32.0]
["2026-09-09T13:59:21.011534+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:21.043564+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:22.013064+00:00", "trade", 12.48, 59.0]
["2026-09-09T13:59:23.553365+00:00", "trade", 12.4599, 7.0]
["2026-09-09T13:59:23.553426+00:00", "trade", 12.4599, 7.0]
["2026-09-09T13:59:23.877932+00:00", "trade", 12.48, 85.0]
["2026-09-09T13:59:28.643260+00:00", "trade", 12.468, 23.0]
["2026-09-09T13:59:29.073779+00:00", "trade", 12.48, 26.0]
["2026-09-09T13:59:29.075146+00:00", "trade", 12.48, 43.0]
["2026-09-09T13:59:31.011013+00:00", "trade", 12.47, 197.0]
["2026-09-09T13:59:31.011600+00:00", "trade", 12.4752, 37.0]
["2026-09-09T13:59:31.012239+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:31.012689+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:31.012710+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:31.591412+00:00", "trade", 12.49, 1.0]
["2026-09-09T13:59:32.555360+00:00", "trade", 12.4695, 19.0]
["2026-09-09T13:59:34.184440+00:00", "trade", 12.48, 57.0]
["2026-09-09T13:59:34.184496+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:59:34.184549+00:00", "trade", 12.48, 1.0]
["2026-09-09T13:59:34.185327+00:00", "trade", 12.48, 29.0]
["2026-09-09T13:59:34.216946+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:34.217425+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:34.217454+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.217846+00:00", "trade", 12.485, 15.0]
["2026-09-09T13:59:34.219811+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:59:34.220400+00:00", "trade", 12.4819, 27.0]
["2026-09-09T13:59:34.229045+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:34.229506+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:34.229519+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:34.229569+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:34.230019+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:34.234481+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:34.234953+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.254906+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.254935+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.255530+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.255609+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.256033+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.256073+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.256878+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.271961+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.272011+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.280654+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:34.280673+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.280680+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.280698+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.280755+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:34.281045+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.281108+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.281151+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.281275+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.281293+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.281394+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.281715+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.281865+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.281886+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.281935+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.282008+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.282036+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.282397+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.282497+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:59:34.282509+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.282587+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:59:34.282592+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:59:34.283038+00:00", "trade", 12.495, 200.0]
["2026-09-09T13:59:34.283079+00:00", "trade", 12.4917, 27.0]
["2026-09-09T13:59:34.283620+00:00", "trade", 12.495, 36.0]
["2026-09-09T13:59:34.284685+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:34.284685+00:00", "trade", 12.49, 14.0]
["2026-09-09T13:59:34.285096+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.285107+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.293596+00:00", "trade", 12.49, 63.0]
["2026-09-09T13:59:34.293928+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:34.294510+00:00", "trade", 12.49, 25.0]
["2026-09-09T13:59:34.295429+00:00", "trade", 12.49, 11.0]
["2026-09-09T13:59:34.295455+00:00", "trade", 12.495, 100.0]
["2026-09-09T13:59:34.295514+00:00", "trade", 12.49, 63.0]
["2026-09-09T13:59:34.295995+00:00", "trade", 12.49, 37.0]
["2026-09-09T13:59:34.298711+00:00", "trade", 12.49, 26.0]
["2026-09-09T13:59:34.299290+00:00", "trade", 12.4921, 21.0]
["2026-09-09T13:59:34.316979+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.317268+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.317718+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.318451+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:34.361290+00:00", "trade", 12.49, 200.0]
["2026-09-09T13:59:34.361290+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.361310+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.362003+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.362039+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.362350+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.362454+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.362464+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.363028+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.363038+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.363473+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:34.374732+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.375030+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.375093+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.375156+00:00", "trade", 12.49, 66.0]
["2026-09-09T13:59:34.375157+00:00", "trade", 12.49, 34.0]
["2026-09-09T13:59:34.375163+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.375177+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.375221+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.375252+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.375739+00:00", "trade", 12.49, 24.0]
["2026-09-09T13:59:34.393639+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.393655+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.394174+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.394198+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.394650+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.394660+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.395097+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.494038+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:34.598596+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.675088+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:34.675536+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:35.503084+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:36.230668+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:36.231057+00:00", "trade", 12.495, 15.0]
["2026-09-09T13:59:36.231246+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:36.231703+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:36.231719+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:36.238901+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:36.793286+00:00", "trade", 12.49, 68.0]
["2026-09-09T13:59:36.793312+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:36.793312+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:36.793793+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:36.793823+00:00", "trade", 12.48, 20.0]
["2026-09-09T13:59:36.793867+00:00", "trade", 12.4903, 20.0]
["2026-09-09T13:59:36.794303+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.794781+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.794802+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.794832+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.795235+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.795320+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.799641+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.799689+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.800113+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.800154+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.800595+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.800614+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.801110+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.801518+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.801577+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.801594+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.801980+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.801991+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.802055+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.802074+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.802450+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.802548+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.802915+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.802937+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.803019+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.803029+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.803380+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.803392+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.803500+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.803510+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.803838+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.803994+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.804299+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.804319+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.804470+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.804479+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.804703+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.804948+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.805163+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.805187+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.805416+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.805432+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.805624+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.805770+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:36.805905+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.806086+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.806383+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.806392+00:00", "trade", 12.4891, 20.0]
["2026-09-09T13:59:36.806548+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.806866+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.807008+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.807348+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.807468+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.807824+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.807928+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.808309+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.808386+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.808787+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.808844+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.809268+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.809321+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.809750+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.809794+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.810237+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.810253+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.810714+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.810726+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.811197+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.811207+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.811680+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.811689+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.812165+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.812168+00:00", "trade", 12.489, 300.0]
["2026-09-09T13:59:36.812174+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.812647+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.812655+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.812752+00:00", "trade", 12.489, 27.0]
["2026-09-09T13:59:36.813127+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.813137+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.813611+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.813619+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.814093+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.814108+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.814575+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.814587+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.815056+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.815069+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.815550+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.815566+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.816021+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.816030+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.816505+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.816516+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.817012+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.817469+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.817482+00:00", "trade", 12.482, 7.0]
["2026-09-09T13:59:36.817501+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.817959+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.817987+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.818422+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.818456+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:36.818883+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:37.001134+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:37.781587+00:00", "trade", 12.4813, 1.0]
["2026-09-09T13:59:38.452702+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:38.452733+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:38.452798+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.453028+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.453224+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.453252+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.453269+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.453276+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.453290+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.607458+00:00", "trade", 12.4685, 1.0]
["2026-09-09T13:59:38.906999+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.907073+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.907238+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.907482+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.907520+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.907996+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.908375+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.916950+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:38.917413+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:39.302045+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:39.303395+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:39.305892+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:39.685339+00:00", "trade", 12.4685, 23.0]
["2026-09-09T13:59:41.011313+00:00", "trade", 12.48, 197.0]
["2026-09-09T13:59:41.011898+00:00", "trade", 12.4833, 27.0]
["2026-09-09T13:59:41.012091+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.012546+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.012555+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.576401+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.576402+00:00", "trade", 12.49, 38.0]
["2026-09-09T13:59:41.576403+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:59:41.576405+00:00", "trade", 12.48, 20.0]
["2026-09-09T13:59:41.576407+00:00", "trade", 12.48, 162.0]
["2026-09-09T13:59:41.576423+00:00", "trade", 12.48, 38.0]
["2026-09-09T13:59:41.576431+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.576447+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.576678+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:59:41.576687+00:00", "trade", 12.48, 48.0]
["2026-09-09T13:59:41.576698+00:00", "trade", 12.48, 7.0]
["2026-09-09T13:59:41.576729+00:00", "trade", 12.48, 4.0]
["2026-09-09T13:59:41.576792+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.576815+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.576940+00:00", "trade", 12.48, 176.0]
["2026-09-09T13:59:41.576940+00:00", "trade", 12.48, 88.0]
["2026-09-09T13:59:41.576940+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.577020+00:00", "trade", 12.4812, 29.0]
["2026-09-09T13:59:41.577095+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:59:41.577102+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.577385+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.577418+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.577426+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.577522+00:00", "trade", 12.48, 34.0]
["2026-09-09T13:59:41.577576+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.577710+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.577782+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.577814+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.577877+00:00", "trade", 12.47, 11.0]
["2026-09-09T13:59:41.578260+00:00", "trade", 12.47, 2.0]
["2026-09-09T13:59:41.578260+00:00", "trade", 12.47, 1.0]
["2026-09-09T13:59:41.578261+00:00", "trade", 12.47, 20.0]
["2026-09-09T13:59:41.578398+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.578522+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:59:41.578667+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.578862+00:00", "trade", 12.4785, 20.0]
["2026-09-09T13:59:41.578862+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.579151+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.579169+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.579175+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.579194+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.579227+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.579409+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.579537+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.579602+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.579644+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.579916+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.579965+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.580092+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.580124+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.580143+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.580352+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.580546+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.580554+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.580579+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.580595+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.580611+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.583918+00:00", "quote", 12.47, 12.48]
["2026-09-09T13:59:41.586091+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:59:41.586622+00:00", "trade", 12.48, 44.0]
["2026-09-09T13:59:41.586623+00:00", "trade", 12.48, 100.0]
["2026-09-09T13:59:41.586669+00:00", "trade", 12.4867, 20.0]
["2026-09-09T13:59:41.586736+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.586813+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.586825+00:00", "quote", 12.47, 12.49]
["2026-09-09T13:59:41.587006+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.587017+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.587202+00:00", "trade", 12.48, 22.0]
["2026-09-09T13:59:41.587209+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.587228+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.587252+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.587469+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.587480+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.587661+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.588119+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.590305+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.590799+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.590810+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.590819+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.591249+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.591449+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.591512+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.591597+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.591763+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.591934+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.591964+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.591970+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.591977+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.591985+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.591993+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.592049+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.592060+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.592388+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.592496+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.592725+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.592779+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.592978+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.593221+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.593554+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.594033+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:41.595447+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.595524+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.595802+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.595874+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.595904+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.595913+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.595964+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.595995+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596002+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596051+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596070+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596239+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596266+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596362+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596431+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596455+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596528+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596920+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596931+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.596941+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.597230+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.597373+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.629103+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.629115+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.629125+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.630403+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.631316+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.631371+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.631434+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.631803+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:59:41.631840+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.631988+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.632144+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.632292+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.632428+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.632785+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.633098+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.640739+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.681556+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.681566+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.682322+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.682370+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:41.682436+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.387225+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.387687+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.387710+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.387728+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.387774+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.388168+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.392397+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.392907+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.392948+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.393966+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.394414+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.394429+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.394445+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.394482+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.394789+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.399185+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.399670+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.399720+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.399731+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.400121+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.400133+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.473223+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.473622+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.473639+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.473686+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.473695+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.473716+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.473809+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.473834+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.473847+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.474067+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.474083+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.474090+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.474096+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.474103+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.474184+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.474220+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.474248+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.474523+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.474668+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.474705+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.475003+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.475013+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.476290+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.476766+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.476802+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.476815+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.489559+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.489939+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.490386+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.490403+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.490420+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.490434+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.490450+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.490466+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.490501+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.493056+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:42.493539+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.493568+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.522233+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.545896+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:42.546364+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:44.368789+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:44.479487+00:00", "trade", 12.4696, 3.0]
["2026-09-09T13:59:44.481109+00:00", "trade", 12.4696, 1.0]
["2026-09-09T13:59:46.204895+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:46.204921+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.642982+00:00", "trade", 12.485, 10.0]
["2026-09-09T13:59:48.668293+00:00", "trade", 12.485, 100.0]
["2026-09-09T13:59:48.668878+00:00", "trade", 12.4834, 28.0]
["2026-09-09T13:59:48.685024+00:00", "trade", 12.48, 34.0]
["2026-09-09T13:59:48.685803+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.685818+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.686270+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.686310+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.686317+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.686791+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.686823+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.687255+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.687268+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.687277+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.687284+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.687750+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.687763+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.688231+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.688241+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.688713+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.688722+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.689203+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.689210+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.689679+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.689730+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.690160+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.690189+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.690642+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.690653+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.691123+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.691137+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.691606+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.691613+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.692092+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.692102+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.692606+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.692613+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.693092+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.693100+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.693571+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.693584+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.694069+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.694076+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.694550+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.694560+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.695032+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.695043+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.695513+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.695565+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.695983+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.695994+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.696027+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.696042+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.697640+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.698089+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.698123+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.698550+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.698601+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.699012+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.699085+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.699470+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.699560+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.699926+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.700034+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.700389+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.700512+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.700846+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.700991+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.701304+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.701467+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.701764+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.701945+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.702225+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.702425+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.702685+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.702901+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.703146+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.703380+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.703606+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.703859+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.704069+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.704337+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.704531+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.704812+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.704992+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.705290+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.705453+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.705770+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:48.705911+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:49.000792+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:49.280619+00:00", "trade", 12.4687, 100.0]
["2026-09-09T13:59:49.341203+00:00", "trade", 12.485, 99.0]
["2026-09-09T13:59:49.677086+00:00", "trade", 12.485, 95.0]
["2026-09-09T13:59:49.677669+00:00", "trade", 12.4843, 21.0]
["2026-09-09T13:59:49.679399+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:49.679870+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:49.771971+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:50.226584+00:00", "trade", 12.49, 17.0]
["2026-09-09T13:59:50.367593+00:00", "trade", 12.485, 30.0]
["2026-09-09T13:59:51.012008+00:00", "trade", 12.48, 197.0]
["2026-09-09T13:59:51.012361+00:00", "trade", 12.4854, 15.0]
["2026-09-09T13:59:51.012588+00:00", "trade", 12.4813, 22.0]
["2026-09-09T13:59:51.281660+00:00", "trade", 12.4706, 1.0]
["2026-09-09T13:59:51.592054+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:52.561311+00:00", "trade", 12.485, 7.0]
["2026-09-09T13:59:52.562058+00:00", "trade", 12.485, 121.0]
["2026-09-09T13:59:52.562646+00:00", "trade", 12.485, 158.0]
["2026-09-09T13:59:52.562795+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:52.563230+00:00", "trade", 12.485, 26.0]
["2026-09-09T13:59:52.563250+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:52.563703+00:00", "quote", 12.48, 12.49]
["2026-09-09T13:59:52.584377+00:00", "trade", 12.49, 68.0]
["2026-09-09T13:59:52.584396+00:00", "trade", 12.49, 32.0]
["2026-09-09T13:59:52.584400+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:52.584837+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:52.584838+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:52.584882+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:52.584957+00:00", "trade", 12.49, 29.0]
["2026-09-09T13:59:52.584973+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:52.584988+00:00", "trade", 12.49, 42.0]
["2026-09-09T13:59:52.585338+00:00", "quote", 12.49, 12.5]
["2026-09-09T13:59:52.585423+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:52.585427+00:00", "trade", 12.49, 27.0]
["2026-09-09T13:59:52.585842+00:00", "trade", 12.49, 66.0]
["2026-09-09T13:59:52.585907+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:52.591372+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:52.591956+00:00", "trade", 12.49, 21.0]
["2026-09-09T13:59:52.647980+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:53.555363+00:00", "trade", 12.4857, 6.0]
["2026-09-09T13:59:53.555427+00:00", "trade", 12.4857, 6.0]
["2026-09-09T13:59:56.560195+00:00", "trade", 12.48, 14.0]
["2026-09-09T13:59:56.560737+00:00", "trade", 12.49, 68.0]
["2026-09-09T13:59:56.564693+00:00", "trade", 12.49, 32.0]
["2026-09-09T13:59:56.574055+00:00", "trade", 12.49, 100.0]
["2026-09-09T13:59:56.574638+00:00", "trade", 12.4896, 28.0]
["2026-09-09T13:59:56.576237+00:00", "trade", 12.49, 464.0]
["2026-09-09T13:59:56.576823+00:00", "trade", 12.49, 42.0]
["2026-09-09T13:59:56.622930+00:00", "trade", 12.49, 91.0]
["2026-09-09T13:59:56.626039+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:56.626137+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:56.626695+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:56.626749+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:56.627145+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:56.636097+00:00", "quote", 12.48, 12.5]
["2026-09-09T13:59:57.132043+00:00", "trade", 12.491, 54.0]
["2026-09-09T13:59:58.743254+00:00", "trade", 12.469, 2.0]
["2026-09-09T14:00:00.006725+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:00.006913+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:00.007463+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:00.007698+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:00.008237+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:00.011739+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:00.013691+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:00.019553+00:00", "trade", 12.495, 15.0]
["2026-09-09T14:00:00.053366+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:00:00.053573+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:00.053840+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:00.054011+00:00", "trade", 12.4924, 23.0]
["2026-09-09T14:00:00.056955+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:00.063530+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:00.304449+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:00.482276+00:00", "trade", 12.5, 14.0]
["2026-09-09T14:00:00.725158+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:00.727720+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:01.675075+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:01.675622+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:01.782014+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:02.045604+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.045676+00:00", "trade", 12.49, 25.0]
["2026-09-09T14:00:02.045902+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.045929+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:02.045944+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:02.045950+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.045958+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.045965+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.045991+00:00", "trade", 12.49, 1.0]
["2026-09-09T14:00:02.046033+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.046033+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046034+00:00", "trade", 12.49, 35.0]
["2026-09-09T14:00:02.046035+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.046040+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046058+00:00", "trade", 12.49, 65.0]
["2026-09-09T14:00:02.046059+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.046061+00:00", "trade", 12.49, 10.0]
["2026-09-09T14:00:02.046062+00:00", "trade", 12.49, 225.0]
["2026-09-09T14:00:02.046062+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046072+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046088+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046096+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046097+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.046098+00:00", "trade", 12.49, 25.0]
["2026-09-09T14:00:02.046120+00:00", "trade", 12.49, 75.0]
["2026-09-09T14:00:02.046192+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046292+00:00", "trade", 12.49, 4.0]
["2026-09-09T14:00:02.046293+00:00", "trade", 12.49, 44.0]
["2026-09-09T14:00:02.046330+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046337+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046341+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046343+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.046345+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046406+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046419+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.046420+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.046420+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046427+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046467+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.046468+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046482+00:00", "trade", 12.4906, 22.0]
["2026-09-09T14:00:02.046499+00:00", "trade", 12.49, 24.0]
["2026-09-09T14:00:02.046499+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.046519+00:00", "trade", 12.49, 25.0]
["2026-09-09T14:00:02.046623+00:00", "trade", 12.49, 21.0]
["2026-09-09T14:00:02.046648+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046649+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.046654+00:00", "trade", 12.49, 25.0]
["2026-09-09T14:00:02.046668+00:00", "trade", 12.49, 27.0]
["2026-09-09T14:00:02.046697+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046701+00:00", "trade", 12.49, 36.0]
["2026-09-09T14:00:02.046704+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046718+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046850+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046882+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046889+00:00", "trade", 12.49, 22.0]
["2026-09-09T14:00:02.046943+00:00", "trade", 12.4883, 20.0]
["2026-09-09T14:00:02.046945+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.046979+00:00", "trade", 12.49, 73.0]
["2026-09-09T14:00:02.046986+00:00", "trade", 12.49, 63.0]
["2026-09-09T14:00:02.046986+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.047005+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.047038+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.047052+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.047068+00:00", "trade", 12.49, 27.0]
["2026-09-09T14:00:02.047074+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:02.047084+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:02.047102+00:00", "trade", 12.485, 6.0]
["2026-09-09T14:00:02.047119+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:02.047164+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:02.047209+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.047231+00:00", "trade", 12.49, 22.0]
["2026-09-09T14:00:02.047328+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.047384+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.047416+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.047423+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.047478+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.047573+00:00", "trade", 12.49, 26.0]
["2026-09-09T14:00:02.047589+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.047741+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.047771+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.048017+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.048087+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.048494+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.048501+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.048794+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.049250+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.050541+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.056354+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.056837+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.056876+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.056990+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.057340+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.057354+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.076772+00:00", "trade", 12.49, 24.0]
["2026-09-09T14:00:02.076892+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.077156+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:02.077196+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:00:02.077213+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.077239+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.077249+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.077396+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.077648+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.077684+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.077880+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.080292+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.088746+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.089238+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.089322+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.100364+00:00", "trade", 12.49, 300.0]
["2026-09-09T14:00:02.100949+00:00", "trade", 12.4899, 39.0]
["2026-09-09T14:00:02.107715+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.108217+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.108677+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.154703+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.154714+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.155082+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.155194+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:02.873881+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:03.037829+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:00:03.887902+00:00", "trade", 12.48, 7.0]
["2026-09-09T14:00:03.887909+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:03.888008+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:03.888368+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:03.888824+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:03.891167+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:03.933303+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.202147+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.591068+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.593654+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.594104+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.660638+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:00:04.661127+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.661221+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.661222+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.662084+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.671063+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.671510+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.714295+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:04.770839+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:10.041829+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:11.667727+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:11.667926+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:11.668267+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:11.668279+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:11.668334+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:11.668342+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:11.668349+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:11.668444+00:00", "trade", 12.5, 30.0]
["2026-09-09T14:00:11.668470+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:11.668790+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:11.669031+00:00", "trade", 12.4868, 21.0]
["2026-09-09T14:00:12.578964+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.115878+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:00:13.116282+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:00:13.116542+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.116757+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.116795+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.116803+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.116845+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.116994+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.117100+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.117159+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.117242+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.117393+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.117425+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.117595+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.118148+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.118560+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.118578+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.224719+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:13.225177+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:14.004345+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:14.004799+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:14.717516+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:14.717971+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:15.911917+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:15.911965+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:15.912251+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:15.912344+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:15.912364+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:15.912403+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:16.699107+00:00", "trade", 12.4869, 1.0]
["2026-09-09T14:00:16.756994+00:00", "trade", 12.48, 58.0]
["2026-09-09T14:00:16.757064+00:00", "trade", 12.48, 54.0]
["2026-09-09T14:00:16.757127+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:16.757684+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:16.757813+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:16.757959+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:16.758240+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:16.758258+00:00", "trade", 12.48, 43.0]
["2026-09-09T14:00:16.758842+00:00", "trade", 12.48, 23.0]
["2026-09-09T14:00:16.759396+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.015688+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.022815+00:00", "trade", 12.48, 300.0]
["2026-09-09T14:00:18.023401+00:00", "trade", 12.48, 27.0]
["2026-09-09T14:00:18.023589+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.023788+00:00", "trade", 12.485, 20.0]
["2026-09-09T14:00:18.283247+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:00:18.283685+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:18.284009+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:18.284019+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:18.284079+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:18.284091+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:18.284098+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:00:18.284172+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.284315+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.284345+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.284394+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.284465+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.285332+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.286738+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.432719+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:18.432721+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:18.432723+00:00", "trade", 12.48, 1.0]
["2026-09-09T14:00:18.432724+00:00", "trade", 12.48, 10.0]
["2026-09-09T14:00:18.432726+00:00", "trade", 12.48, 96.0]
["2026-09-09T14:00:18.432746+00:00", "trade", 12.48, 4.0]
["2026-09-09T14:00:18.432783+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.432789+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.432803+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.432808+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:18.432813+00:00", "trade", 12.48, 1.0]
["2026-09-09T14:00:18.432816+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:18.432818+00:00", "trade", 12.48, 50.0]
["2026-09-09T14:00:18.432824+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:18.432837+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.432845+00:00", "trade", 12.48, 3.0]
["2026-09-09T14:00:18.432851+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:18.432853+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:18.432858+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.432872+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:00:18.432880+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:00:18.432893+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:00:18.432922+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:00:18.432950+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:18.432950+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:00:18.432953+00:00", "trade", 12.48, 21.0]
["2026-09-09T14:00:18.432953+00:00", "trade", 12.48, 9.0]
["2026-09-09T14:00:18.432982+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:00:18.433011+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:00:18.433062+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:00:18.433087+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:00:18.433088+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:18.433108+00:00", "trade", 12.48, 1.0]
["2026-09-09T14:00:18.433110+00:00", "trade", 12.48, 1.0]
["2026-09-09T14:00:18.433110+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:00:18.433110+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433351+00:00", "trade", 12.4827, 20.0]
["2026-09-09T14:00:18.433361+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433399+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433407+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433474+00:00", "trade", 12.48, 28.0]
["2026-09-09T14:00:18.433487+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433532+00:00", "trade", 12.48, 23.0]
["2026-09-09T14:00:18.433549+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433583+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433594+00:00", "trade", 12.48, 27.0]
["2026-09-09T14:00:18.433659+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433667+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433696+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433703+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433713+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433714+00:00", "trade", 12.48, 21.0]
["2026-09-09T14:00:18.433761+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433772+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433784+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433800+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.433986+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.434026+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.434668+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.434894+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.435359+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.435497+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.436372+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.437387+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.452243+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.452707+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.452725+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.452738+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.452764+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.452777+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.453174+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.453185+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.453243+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.455117+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.462215+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.481227+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.481253+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.535088+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.535096+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.535328+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.535551+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.535567+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.535587+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.535792+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.536039+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.536258+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:18.552767+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.325271+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.326039+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.661270+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.661288+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.793222+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.793846+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.794334+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.794354+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.794782+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.803338+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.803361+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.803801+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:19.803813+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.234623+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.520141+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.852315+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.893848+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.893871+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.893878+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.894082+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.894391+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.894440+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.894447+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.894458+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.894505+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.894567+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:00:20.894569+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:00:20.894570+00:00", "trade", 12.47, 139.0]
["2026-09-09T14:00:20.894589+00:00", "trade", 12.47, 61.0]
["2026-09-09T14:00:20.894590+00:00", "trade", 12.47, 1.0]
["2026-09-09T14:00:20.894592+00:00", "trade", 12.47, 62.0]
["2026-09-09T14:00:20.894593+00:00", "trade", 12.47, 38.0]
["2026-09-09T14:00:20.894596+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:00:20.894682+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:00:20.894689+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:00:20.894696+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:00:20.894824+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:00:20.894850+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:00:20.894859+00:00", "trade", 12.47, 2.0]
["2026-09-09T14:00:20.894864+00:00", "trade", 12.47, 48.0]
["2026-09-09T14:00:20.894865+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:00:20.894865+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:00:20.894872+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:00:20.894966+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:00:20.895002+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:00:20.895086+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:00:20.895139+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:00:20.895139+00:00", "trade", 12.47, 10.0]
["2026-09-09T14:00:20.895146+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:00:20.895146+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.895398+00:00", "trade", 12.47, 18.0]
["2026-09-09T14:00:20.895530+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.895570+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.895591+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.895664+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:00:20.895717+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.895731+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.895745+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.895825+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.895869+00:00", "trade", 12.47, 31.0]
["2026-09-09T14:00:20.895877+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.895891+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.895958+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.896075+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.896098+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.896159+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.896170+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.896634+00:00", "trade", 12.4819, 20.0]
["2026-09-09T14:00:20.896689+00:00", "trade", 12.47, 28.0]
["2026-09-09T14:00:20.896744+00:00", "trade", 12.47, 27.0]
["2026-09-09T14:00:20.896802+00:00", "trade", 12.47, 21.0]
["2026-09-09T14:00:20.898412+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.898859+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.899560+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:20.899560+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.899952+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:20.899953+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.899960+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:20.899961+00:00", "trade", 12.46, 65.0]
["2026-09-09T14:00:20.899961+00:00", "trade", 12.46, 10.0]
["2026-09-09T14:00:20.899962+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:20.900014+00:00", "trade", 12.46, 175.0]
["2026-09-09T14:00:20.900043+00:00", "trade", 12.46, 25.0]
["2026-09-09T14:00:20.900070+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:00:20.900078+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:00:20.900083+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900085+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900129+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900310+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900416+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900427+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900534+00:00", "trade", 12.4633, 27.0]
["2026-09-09T14:00:20.900550+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900562+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900609+00:00", "trade", 12.46, 32.0]
["2026-09-09T14:00:20.900634+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900702+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900737+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.900753+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.901025+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.901078+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.901141+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.901227+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:20.902768+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:21.013210+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:21.519407+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:22.433139+00:00", "trade", 12.455, 33.0]
["2026-09-09T14:00:23.557366+00:00", "trade", 12.4815, 7.0]
["2026-09-09T14:00:23.557423+00:00", "trade", 12.4815, 7.0]
["2026-09-09T14:00:24.642675+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.642712+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.642816+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.642843+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.643267+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.643276+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.643476+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.643538+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.643590+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.643596+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.643645+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.643784+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.644069+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.644254+00:00", "trade", 12.455, 13.0]
["2026-09-09T14:00:24.644381+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.644382+00:00", "trade", 12.455, 300.0]
["2026-09-09T14:00:24.644384+00:00", "trade", 12.455, 300.0]
["2026-09-09T14:00:24.644387+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.644450+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.644651+00:00", "trade", 12.455, 160.0]
["2026-09-09T14:00:24.644661+00:00", "trade", 12.455, 300.0]
["2026-09-09T14:00:24.644671+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.644821+00:00", "trade", 12.455, 300.0]
["2026-09-09T14:00:24.644923+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.645195+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.645209+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.645221+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.645228+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.645240+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.645346+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.645361+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.645641+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.646228+00:00", "trade", 12.4555, 23.0]
["2026-09-09T14:00:24.647061+00:00", "trade", 12.46, 57.0]
["2026-09-09T14:00:24.647062+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:24.647090+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:24.647091+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:24.647149+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.647240+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.647287+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.647305+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:24.647381+00:00", "trade", 12.455, 125.0]
["2026-09-09T14:00:24.647393+00:00", "trade", 12.455, 125.0]
["2026-09-09T14:00:24.647395+00:00", "trade", 12.46, 125.0]
["2026-09-09T14:00:24.647451+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.647520+00:00", "trade", 12.455, 27.0]
["2026-09-09T14:00:24.647542+00:00", "trade", 12.455, 155.0]
["2026-09-09T14:00:24.647614+00:00", "trade", 12.455, 125.0]
["2026-09-09T14:00:24.647641+00:00", "trade", 12.455, 125.0]
["2026-09-09T14:00:24.647645+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.647648+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.647692+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.647841+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.647878+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.647894+00:00", "trade", 12.455, 125.0]
["2026-09-09T14:00:24.647903+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:24.647914+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.647921+00:00", "trade", 12.455, 37.0]
["2026-09-09T14:00:24.647926+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.647943+00:00", "trade", 12.455, 75.0]
["2026-09-09T14:00:24.647955+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:24.647981+00:00", "trade", 12.455, 27.0]
["2026-09-09T14:00:24.647984+00:00", "trade", 12.46, 200.0]
["2026-09-09T14:00:24.647996+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:24.648035+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.648038+00:00", "trade", 12.455, 63.0]
["2026-09-09T14:00:24.648061+00:00", "trade", 12.455, 23.0]
["2026-09-09T14:00:24.648064+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.648101+00:00", "trade", 12.455, 63.0]
["2026-09-09T14:00:24.648116+00:00", "trade", 12.455, 27.0]
["2026-09-09T14:00:24.648154+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.648168+00:00", "trade", 12.455, 36.0]
["2026-09-09T14:00:24.648223+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.648225+00:00", "trade", 12.455, 22.0]
["2026-09-09T14:00:24.648238+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:24.648274+00:00", "trade", 12.4581, 23.0]
["2026-09-09T14:00:24.648328+00:00", "trade", 12.4586, 20.0]
["2026-09-09T14:00:24.648380+00:00", "trade", 12.4583, 27.0]
["2026-09-09T14:00:24.648430+00:00", "trade", 12.4572, 20.0]
["2026-09-09T14:00:24.648482+00:00", "trade", 12.4575, 23.0]
["2026-09-09T14:00:24.648533+00:00", "trade", 12.455, 25.0]
["2026-09-09T14:00:24.648584+00:00", "trade", 12.455, 20.0]
["2026-09-09T14:00:24.648637+00:00", "trade", 12.455, 29.0]
["2026-09-09T14:00:24.648691+00:00", "trade", 12.4567, 20.0]
["2026-09-09T14:00:24.648741+00:00", "trade", 12.4586, 25.0]
["2026-09-09T14:00:24.648792+00:00", "trade", 12.46, 27.0]
["2026-09-09T14:00:24.648846+00:00", "trade", 12.455, 20.0]
["2026-09-09T14:00:24.648880+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.648984+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.649010+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.649363+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.649377+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.649384+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.649391+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.649461+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.649486+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.649830+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.649959+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.650077+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.650713+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:24.650714+00:00", "trade", 12.45, 200.0]
["2026-09-09T14:00:24.650719+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.650731+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.650738+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.650744+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.650751+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.650779+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.650785+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.650950+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.650991+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.651016+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:24.651028+00:00", "trade", 12.45, 5.0]
["2026-09-09T14:00:24.651040+00:00", "trade", 12.45, 72.0]
["2026-09-09T14:00:24.651057+00:00", "trade", 12.45, 28.0]
["2026-09-09T14:00:24.651070+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.651152+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:24.651203+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:24.651210+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:24.651217+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:24.651230+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:24.651237+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:24.651244+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:24.651251+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:24.651276+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:24.651276+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:24.651278+00:00", "trade", 12.45, 28.0]
["2026-09-09T14:00:24.651298+00:00", "trade", 12.45, 27.0]
["2026-09-09T14:00:24.651301+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:24.651303+00:00", "trade", 12.45, 72.0]
["2026-09-09T14:00:24.651303+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651304+00:00", "trade", 12.45, 4.0]
["2026-09-09T14:00:24.651304+00:00", "trade", 12.45, 1.0]
["2026-09-09T14:00:24.651305+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:24.651306+00:00", "trade", 12.45, 57.0]
["2026-09-09T14:00:24.651308+00:00", "trade", 12.45, 78.0]
["2026-09-09T14:00:24.651316+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651322+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651328+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:24.651329+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651395+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651412+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651434+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651471+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651478+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651564+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651633+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651678+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651786+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651829+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651836+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651851+00:00", "trade", 12.45, 27.0]
["2026-09-09T14:00:24.651853+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651896+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651916+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651922+00:00", "trade", 12.45, 27.0]
["2026-09-09T14:00:24.651975+00:00", "trade", 12.45, 21.0]
["2026-09-09T14:00:24.651978+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.651985+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.652014+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.652020+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.652035+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.652281+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.652348+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.652417+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.652888+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.652900+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.653224+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.653330+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.653346+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.653363+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.653375+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.654975+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.668734+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:00:24.668761+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.669398+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.669484+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.669809+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.669979+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.670041+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.670261+00:00", "trade", 12.445, 103.0]
["2026-09-09T14:00:24.670272+00:00", "trade", 12.445, 97.0]
["2026-09-09T14:00:24.670276+00:00", "trade", 12.445, 48.0]
["2026-09-09T14:00:24.670742+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.670784+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.670842+00:00", "trade", 12.4522, 20.0]
["2026-09-09T14:00:24.670901+00:00", "trade", 12.445, 27.0]
["2026-09-09T14:00:24.670985+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.674161+00:00", "trade", 12.45, 10.0]
["2026-09-09T14:00:24.684829+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.684955+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.694445+00:00", "trade", 12.455, 110.0]
["2026-09-09T14:00:24.701026+00:00", "trade", 12.445, 107.0]
["2026-09-09T14:00:24.701617+00:00", "trade", 12.4492, 25.0]
["2026-09-09T14:00:24.702103+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.778279+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.778281+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.778753+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:24.802395+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:00:24.802976+00:00", "trade", 12.453, 20.0]
["2026-09-09T14:00:25.591442+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:25.631451+00:00", "trade", 12.445, 6.0]
["2026-09-09T14:00:25.631916+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:25.637279+00:00", "trade", 12.445, 3.0]
["2026-09-09T14:00:25.638355+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:26.394386+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:26.394406+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:26.394418+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:26.394548+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:26.394868+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:26.394905+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:26.396373+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:26.398218+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:26.631803+00:00", "trade", 12.445, 30.0]
["2026-09-09T14:00:26.631956+00:00", "trade", 12.45, 23.0]
["2026-09-09T14:00:27.613908+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:27.614363+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:27.614404+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:27.614417+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:27.614446+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:27.614862+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:27.732817+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:27.733599+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:27.733616+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:27.734065+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:27.970952+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.271871+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.272326+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.272332+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.520958+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.521419+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.521874+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.631810+00:00", "trade", 12.445, 41.0]
["2026-09-09T14:00:30.632104+00:00", "trade", 12.45, 5.0]
["2026-09-09T14:00:30.632628+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.641790+00:00", "trade", 12.445, 120.0]
["2026-09-09T14:00:30.642386+00:00", "trade", 12.4454, 30.0]
["2026-09-09T14:00:30.642402+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:00:30.642412+00:00", "trade", 12.445, 39.0]
["2026-09-09T14:00:30.643070+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.801556+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.913716+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.914180+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:30.969847+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:31.414572+00:00", "trade", 12.445, 20.0]
["2026-09-09T14:00:31.769341+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:31.769848+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:31.854855+00:00", "trade", 12.445, 36.0]
["2026-09-09T14:00:31.994737+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:31.995197+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:32.303075+00:00", "trade", 12.446, 54.0]
["2026-09-09T14:00:32.303658+00:00", "trade", 12.4452, 22.0]
["2026-09-09T14:00:32.347462+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:00:32.347520+00:00", "trade", 12.445, 12.0]
["2026-09-09T14:00:32.353698+00:00", "trade", 12.45, 202.0]
["2026-09-09T14:00:32.353741+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:32.353749+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:32.353755+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:32.353776+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:32.353980+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:32.353999+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:32.354010+00:00", "trade", 12.45, 300.0]
["2026-09-09T14:00:32.354106+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:32.354119+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:00:32.354268+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:32.354269+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.354283+00:00", "trade", 12.4482, 28.0]
["2026-09-09T14:00:32.354333+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.354413+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.354525+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.354534+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.354602+00:00", "trade", 12.45, 45.0]
["2026-09-09T14:00:32.354609+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.354684+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.354783+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.354873+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.354894+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.354937+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.355079+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.355891+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.356331+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:32.356336+00:00", "quote", 12.45, 12.47]
["2026-09-09T14:00:32.356344+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.356359+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.356373+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.356387+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.356651+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.356658+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.356696+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:32.356715+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:00:32.357007+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.357075+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.357085+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.357330+00:00", "trade", 12.4485, 20.0]
["2026-09-09T14:00:32.357349+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.357382+00:00", "trade", 12.4567, 27.0]
["2026-09-09T14:00:32.358760+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.359575+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.359959+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.382739+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:32.383208+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.405903+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:00:32.408293+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:32.531646+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:00:32.532228+00:00", "trade", 12.4583, 27.0]
["2026-09-09T14:00:33.081092+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:33.081540+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:33.558203+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:00:34.239910+00:00", "trade", 12.4794, 100.0]
["2026-09-09T14:00:34.240724+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:34.971297+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:34.972030+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:00:35.289897+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:35.290415+00:00", "quote", 12.45, 12.47]
["2026-09-09T14:00:35.290415+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:35.290704+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:35.290755+00:00", "trade", 12.46, 20.0]
["2026-09-09T14:00:35.290918+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:35.290980+00:00", "trade", 12.465, 6.0]
["2026-09-09T14:00:35.291111+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:35.291337+00:00", "trade", 12.4645, 20.0]
["2026-09-09T14:00:35.291558+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:35.292769+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:00:35.346215+00:00", "quote", 12.45, 12.47]
["2026-09-09T14:00:35.346272+00:00", "trade", 12.46, 14.0]
["2026-09-09T14:00:35.346274+00:00", "trade", 12.46, 1.0]
["2026-09-09T14:00:35.346292+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.346300+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.346872+00:00", "trade", 12.455, 27.0]
["2026-09-09T14:00:35.346997+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.347026+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.347092+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.347545+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.347557+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.347628+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.348001+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.348076+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.348514+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.348665+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.365170+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.366122+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.387578+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.942668+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.944857+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.945337+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.945781+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:35.948683+00:00", "trade", 12.4689, 100.0]
["2026-09-09T14:00:35.948790+00:00", "trade", 12.4689, 100.0]
["2026-09-09T14:00:36.053078+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:36.295781+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:36.296237+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:36.297667+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:36.311022+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:36.821236+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:36.821242+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:36.822153+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:39.537356+00:00", "trade", 12.455, 14.0]
["2026-09-09T14:00:39.537919+00:00", "trade", 12.455, 106.0]
["2026-09-09T14:00:39.537984+00:00", "trade", 12.455, 83.0]
["2026-09-09T14:00:39.538044+00:00", "trade", 12.455, 23.0]
["2026-09-09T14:00:39.538105+00:00", "trade", 12.455, 50.0]
["2026-09-09T14:00:39.538163+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:39.538311+00:00", "trade", 12.455, 7.0]
["2026-09-09T14:00:39.538569+00:00", "trade", 12.4555, 23.0]
["2026-09-09T14:00:39.539518+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:40.467362+00:00", "trade", 12.4596, 13.0]
["2026-09-09T14:00:40.728347+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:40.728804+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:41.848524+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:42.368602+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:44.240921+00:00", "trade", 12.4678, 300.0]
["2026-09-09T14:00:44.241736+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:45.633292+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:45.777193+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:45.777201+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:45.777646+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:45.777671+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:45.778126+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.047947+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.048518+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.049158+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.709966+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.709975+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.710430+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.710449+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.710896+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.710950+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.710959+00:00", "trade", 12.455, 5.0]
["2026-09-09T14:00:46.711353+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.713071+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:46.716186+00:00", "trade", 12.455, 4.0]
["2026-09-09T14:00:46.718187+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.718229+00:00", "trade", 12.45, 1.0]
["2026-09-09T14:00:46.718230+00:00", "trade", 12.45, 1.0]
["2026-09-09T14:00:46.718259+00:00", "trade", 12.45, 25.0]
["2026-09-09T14:00:46.718315+00:00", "trade", 12.45, 1.0]
["2026-09-09T14:00:46.718343+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:00:46.718408+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.718563+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:46.718563+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:00:46.718565+00:00", "trade", 12.45, 27.0]
["2026-09-09T14:00:46.718583+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.718598+00:00", "trade", 12.45, 73.0]
["2026-09-09T14:00:46.718598+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:00:46.718613+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.718622+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.718628+00:00", "trade", 12.45, 27.0]
["2026-09-09T14:00:46.718630+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:00:46.718632+00:00", "trade", 12.45, 73.0]
["2026-09-09T14:00:46.718639+00:00", "trade", 12.45, 127.0]
["2026-09-09T14:00:46.718643+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.718650+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:00:46.718658+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:00:46.718672+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.718679+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.718685+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.718699+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.718714+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.718820+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.718827+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719143+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719173+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719248+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719279+00:00", "trade", 12.4521, 20.0]
["2026-09-09T14:00:46.719306+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719331+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719344+00:00", "trade", 12.45, 20.0]
["2026-09-09T14:00:46.719360+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719399+00:00", "trade", 12.45, 27.0]
["2026-09-09T14:00:46.719409+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719492+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719504+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719517+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719524+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719719+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719772+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.719909+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.720337+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.720365+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.720434+00:00", "trade", 12.45, 200.0]
["2026-09-09T14:00:46.720783+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.720796+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.720813+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.721254+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.721727+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.721791+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.722223+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.722265+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.722698+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.722732+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.723181+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.723210+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.723652+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.723667+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.724126+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.724138+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.724596+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.724608+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.725067+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.725080+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.725547+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.725557+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.775865+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.867768+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.867779+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.868234+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:46.900361+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:47.719536+00:00", "trade", 12.445, 2.0]
["2026-09-09T14:00:48.986442+00:00", "trade", 12.445, 1.0]
["2026-09-09T14:00:49.313881+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:00:49.314464+00:00", "trade", 12.4483, 27.0]
["2026-09-09T14:00:49.671883+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:49.672755+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:49.733973+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:49.734428+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:49.735861+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:49.736311+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:49.894762+00:00", "trade", 12.445, 72.0]
["2026-09-09T14:00:49.894878+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:00:50.902759+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:50.903216+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:51.378041+00:00", "trade", 12.44, 17.0]
["2026-09-09T14:00:51.378479+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:51.378485+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:51.378571+00:00", "trade", 12.44, 65.0]
["2026-09-09T14:00:51.378928+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:51.379158+00:00", "trade", 12.4434, 23.0]
["2026-09-09T14:00:51.379386+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:00:51.379817+00:00", "trade", 12.44, 24.0]
["2026-09-09T14:00:51.382063+00:00", "trade", 12.44, 11.0]
["2026-09-09T14:00:52.080604+00:00", "trade", 12.44, 22.0]
["2026-09-09T14:00:52.080605+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:00:52.080607+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:00:52.080608+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:00:52.080638+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:52.080646+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:52.080659+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:52.080871+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:52.080886+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:00:52.080893+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:00:52.080900+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:00:52.080902+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:00:52.080902+00:00", "trade", 12.44, 8.0]
["2026-09-09T14:00:52.080903+00:00", "trade", 12.44, 172.0]
["2026-09-09T14:00:52.080907+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:00:52.080938+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:00:52.081034+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081043+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081044+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:00:52.081045+00:00", "trade", 12.44, 27.0]
["2026-09-09T14:00:52.081050+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081068+00:00", "trade", 12.44, 69.0]
["2026-09-09T14:00:52.081200+00:00", "trade", 12.44, 23.0]
["2026-09-09T14:00:52.081298+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081343+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081363+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081448+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081491+00:00", "trade", 12.44, 27.0]
["2026-09-09T14:00:52.081544+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081550+00:00", "trade", 12.4451, 20.0]
["2026-09-09T14:00:52.081572+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:00:52.081575+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:00:52.081589+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081633+00:00", "trade", 12.44, 25.0]
["2026-09-09T14:00:52.081658+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081811+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081846+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.081892+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082010+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082158+00:00", "trade", 12.44, 27.0]
["2026-09-09T14:00:52.082203+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082241+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082252+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082280+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082304+00:00", "trade", 12.44, 120.0]
["2026-09-09T14:00:52.082305+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082348+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082358+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082372+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082406+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:00:52.082406+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082502+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082518+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082575+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082669+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082702+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082948+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082958+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082983+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.082986+00:00", "trade", 12.44, 20.0]
["2026-09-09T14:00:52.082992+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.083017+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.083064+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.083483+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.083522+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.083936+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.085430+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.086443+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.115943+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.215940+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.215951+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.215967+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.503194+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.594846+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.594856+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.594872+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.595015+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.595262+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.595277+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:52.596203+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:00:53.559367+00:00", "trade", 12.4516, 12.0]
["2026-09-09T14:00:53.559425+00:00", "trade", 12.4516, 12.0]
["2026-09-09T14:00:55.131601+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561344+00:00", "trade", 12.43, 77.0]
["2026-09-09T14:01:00.561503+00:00", "trade", 12.43, 10.0]
["2026-09-09T14:01:00.561504+00:00", "trade", 12.43, 200.0]
["2026-09-09T14:01:00.561506+00:00", "trade", 12.43, 27.0]
["2026-09-09T14:01:00.561507+00:00", "trade", 12.43, 27.0]
["2026-09-09T14:01:00.561510+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561532+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561538+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561544+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561551+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561558+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561560+00:00", "trade", 12.43, 27.0]
["2026-09-09T14:01:00.561561+00:00", "trade", 12.43, 15.0]
["2026-09-09T14:01:00.561584+00:00", "trade", 12.43, 27.0]
["2026-09-09T14:01:00.561614+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561628+00:00", "trade", 12.43, 46.0]
["2026-09-09T14:01:00.561647+00:00", "trade", 12.43, 27.0]
["2026-09-09T14:01:00.561669+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561752+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561766+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561794+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:00.561797+00:00", "trade", 12.43, 199.0]
["2026-09-09T14:01:00.561798+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:00.561800+00:00", "trade", 12.43, 65.0]
["2026-09-09T14:01:00.561806+00:00", "trade", 12.43, 1.0]
["2026-09-09T14:01:00.561850+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:00.561859+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:00.561865+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:00.561871+00:00", "trade", 12.43, 1.0]
["2026-09-09T14:01:00.561912+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:00.561934+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:00.561935+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:00.561936+00:00", "trade", 12.43, 26.0]
["2026-09-09T14:01:00.561941+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:00.561941+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:00.562084+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:00.562085+00:00", "trade", 12.43, 70.0]
["2026-09-09T14:01:00.562085+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562095+00:00", "trade", 12.43, 26.0]
["2026-09-09T14:01:00.562108+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562321+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562336+00:00", "trade", 12.43, 30.0]
["2026-09-09T14:01:00.562346+00:00", "trade", 12.43, 57.0]
["2026-09-09T14:01:00.562383+00:00", "trade", 12.43, 36.0]
["2026-09-09T14:01:00.562426+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562444+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562515+00:00", "trade", 12.43, 24.0]
["2026-09-09T14:01:00.562555+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562562+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562580+00:00", "trade", 12.43, 84.0]
["2026-09-09T14:01:00.562623+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562663+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562670+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562670+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562681+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562712+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562786+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562837+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.562921+00:00", "trade", 12.43, 20.0]
["2026-09-09T14:01:00.563010+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.563092+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.563199+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:00.563227+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.563234+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.563266+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.563528+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.563571+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.563619+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.563666+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.563692+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.563777+00:00", "trade", 12.43, 22.0]
["2026-09-09T14:01:00.563832+00:00", "trade", 12.433, 20.0]
["2026-09-09T14:01:00.564026+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.564033+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.564079+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.564606+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.572402+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.574457+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.582872+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.582898+00:00", "trade", 12.43, 30.0]
["2026-09-09T14:01:00.583011+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.583088+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.583159+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:00.583386+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:00.583398+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.583412+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.583416+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.583427+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.583524+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:00.583568+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.583640+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.583647+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.583725+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.583758+00:00", "trade", 12.42, 1.0]
["2026-09-09T14:01:00.583874+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.583882+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.584009+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.584121+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.584131+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.584170+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.584178+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.584427+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.585235+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.585241+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.585253+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.585705+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.586712+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:00.604254+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.624567+00:00", "trade", 12.425, 300.0]
["2026-09-09T14:01:00.625145+00:00", "trade", 12.4242, 39.0]
["2026-09-09T14:01:00.625399+00:00", "trade", 12.425, 1100.0]
["2026-09-09T14:01:00.625977+00:00", "trade", 12.425, 99.0]
["2026-09-09T14:01:00.628239+00:00", "trade", 12.425, 300.0]
["2026-09-09T14:01:00.628821+00:00", "trade", 12.425, 27.0]
["2026-09-09T14:01:00.629499+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.629592+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.629716+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.629726+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.629737+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.629748+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630018+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630032+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630102+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630174+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630271+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630309+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630438+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630715+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630749+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630776+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630783+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630838+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.630896+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.631162+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.631210+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.631670+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.632177+00:00", "trade", 12.425, 100.0]
["2026-09-09T14:01:00.632191+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.632370+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.632453+00:00", "trade", 12.425, 8.0]
["2026-09-09T14:01:00.632518+00:00", "trade", 12.425, 20.0]
["2026-09-09T14:01:00.633097+00:00", "trade", 12.4248, 20.0]
["2026-09-09T14:01:00.640422+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.640434+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.640920+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.641434+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.689981+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.689988+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.706823+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:00.891931+00:00", "trade", 12.4772, 300.0]
["2026-09-09T14:01:01.412836+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:01.412848+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:01.412853+00:00", "trade", 12.43, 22.0]
["2026-09-09T14:01:01.412853+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:01.412854+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:01.412905+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:01.412906+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:01.412916+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:01.412944+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:01.412962+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:01.413036+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.413316+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.413390+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.413422+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.413425+00:00", "trade", 12.4272, 21.0]
["2026-09-09T14:01:01.413492+00:00", "trade", 12.43, 20.0]
["2026-09-09T14:01:01.413517+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.413708+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.413741+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.413887+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.413999+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.414108+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.414167+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.414268+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.414472+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.414507+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.414943+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.414975+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.415423+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.415436+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.415620+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.419105+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.431547+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.431617+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.431994+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.432008+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.432088+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.432479+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.432620+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:01:01.465302+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.465650+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.581457+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.802409+00:00", "trade", 12.4656, 13.0]
["2026-09-09T14:01:01.803680+00:00", "trade", 12.4651, 3.0]
["2026-09-09T14:01:01.804097+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.805073+00:00", "trade", 12.4666, 12.0]
["2026-09-09T14:01:01.866194+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.866632+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:01.867081+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.012353+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.012815+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.360033+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.360352+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.361455+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.361545+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.470061+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.815321+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.974021+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:02.974603+00:00", "trade", 12.4317, 27.0]
["2026-09-09T14:01:02.974803+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.975331+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.991369+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:02.991376+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.991380+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:02.991470+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.991548+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.991569+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:02.991840+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:03.177272+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:03.249151+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:03.773771+00:00", "trade", 12.43, 26.0]
["2026-09-09T14:01:03.773774+00:00", "trade", 12.43, 200.0]
["2026-09-09T14:01:03.773778+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:03.773818+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:03.773825+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:03.773833+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:03.773840+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:03.773846+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:03.773853+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:03.773896+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:03.773896+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:03.773897+00:00", "trade", 12.43, 26.0]
["2026-09-09T14:01:03.773903+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:03.774127+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:03.774165+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774247+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:03.774360+00:00", "trade", 12.43, 20.0]
["2026-09-09T14:01:03.774368+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774370+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:03.774435+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774479+00:00", "trade", 12.43, 27.0]
["2026-09-09T14:01:03.774521+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774571+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774623+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774643+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774691+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774712+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774721+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774727+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774736+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774762+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774821+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774839+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774916+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.774926+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.775171+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.775187+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.775299+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.778360+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.778370+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.918061+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.918071+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:03.918520+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.366772+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.366781+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.366794+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.366815+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.366998+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.367095+00:00", "trade", 12.43, 23.0]
["2026-09-09T14:01:05.367191+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.367278+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.367474+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.367676+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.367725+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.367753+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.367935+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.368120+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.368187+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.368230+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.369460+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.369470+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.369492+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.369910+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.369964+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.370360+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.376684+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.377142+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.377615+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.630437+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:05.635973+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.235644+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.235744+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.235925+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.236987+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.237046+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.239453+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.245566+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.246007+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.247596+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.462832+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.534322+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.687133+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.687311+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.687662+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.687750+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.687924+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.687996+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.688331+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.688404+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.689193+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:07.792626+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.193289+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:10.193346+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.193721+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.193724+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.193731+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.193749+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.193788+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.193790+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:10.193790+00:00", "trade", 12.42, 25.0]
["2026-09-09T14:01:10.193810+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.193818+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.193835+00:00", "trade", 12.42, 59.0]
["2026-09-09T14:01:10.193835+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.193856+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.193874+00:00", "trade", 12.426, 22.0]
["2026-09-09T14:01:10.194034+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:10.194093+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:10.194096+00:00", "trade", 12.42, 41.0]
["2026-09-09T14:01:10.194097+00:00", "trade", 12.42, 59.0]
["2026-09-09T14:01:10.194103+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:10.194123+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.194130+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.194138+00:00", "trade", 12.42, 25.0]
["2026-09-09T14:01:10.194139+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.194175+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.194253+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.194266+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.194273+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.194349+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.194359+00:00", "trade", 12.42, 20.0]
["2026-09-09T14:01:10.194373+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:10.194397+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:10.194444+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.194458+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.194478+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.194486+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:10.194679+00:00", "trade", 12.42, 20.0]
["2026-09-09T14:01:10.194774+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.194788+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.194810+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.194862+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.194937+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.194956+00:00", "trade", 12.42, 20.0]
["2026-09-09T14:01:10.194956+00:00", "trade", 12.42, 20.0]
["2026-09-09T14:01:10.194981+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.194997+00:00", "trade", 12.42, 27.0]
["2026-09-09T14:01:10.195002+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.195029+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.195030+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.195227+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.195247+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:10.195352+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.195401+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.195437+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.195514+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.195551+00:00", "trade", 12.4269, 20.0]
["2026-09-09T14:01:10.195742+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.195761+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.195794+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.195796+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:10.195823+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:10.196080+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:10.196092+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.196104+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.196205+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.196211+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.196239+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.196255+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.196387+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.196500+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.196571+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.196581+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.196588+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.196775+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.196820+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.196857+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.196967+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.196984+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.197049+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.197071+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.197246+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.197283+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.197505+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.197512+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.197525+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:10.197528+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.197558+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.198211+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.219462+00:00", "trade", 12.425, 100.0]
["2026-09-09T14:01:10.220223+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.220674+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.221041+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.232241+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.360665+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.360674+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.361144+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.361601+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.469363+00:00", "trade", 12.4324, 8.0]
["2026-09-09T14:01:10.914950+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.915550+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:10.916781+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.474348+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:12.474801+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:12.474978+00:00", "trade", 12.4221, 22.0]
["2026-09-09T14:01:12.475088+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:12.475133+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:12.475160+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:12.475229+00:00", "trade", 12.42, 22.0]
["2026-09-09T14:01:12.475231+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:12.475238+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:12.475305+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:12.475309+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:12.475310+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:12.475311+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:12.475315+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:12.475329+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:12.475336+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:12.475336+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:12.475343+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:12.475344+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:12.475351+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:12.475368+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:12.475369+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:12.475411+00:00", "trade", 12.42, 35.0]
["2026-09-09T14:01:12.475427+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:12.475697+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:12.475730+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:12.475787+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.475792+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.475834+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.475842+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.475844+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.475848+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.475887+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.475894+00:00", "trade", 12.42, 20.0]
["2026-09-09T14:01:12.475967+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476101+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476118+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476177+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476202+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476277+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476423+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476457+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476523+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476594+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476666+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.476723+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.477030+00:00", "trade", 12.42, 21.0]
["2026-09-09T14:01:12.477052+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.477791+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.478346+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.479183+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.485137+00:00", "trade", 12.425, 100.0]
["2026-09-09T14:01:12.485719+00:00", "trade", 12.422, 23.0]
["2026-09-09T14:01:12.485901+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.492924+00:00", "trade", 12.425, 84.0]
["2026-09-09T14:01:12.501213+00:00", "trade", 12.425, 100.0]
["2026-09-09T14:01:12.501966+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.502101+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.502433+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.502466+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.502546+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.502945+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.502987+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.503019+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.503443+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.503917+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.504368+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.531513+00:00", "trade", 12.425, 116.0]
["2026-09-09T14:01:12.532093+00:00", "trade", 12.425, 27.0]
["2026-09-09T14:01:12.576081+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.576089+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:12.576547+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:13.070210+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:13.070662+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:13.542970+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:13.543182+00:00", "trade", 12.42, 181.0]
["2026-09-09T14:01:13.543767+00:00", "trade", 12.42, 25.0]
["2026-09-09T14:01:13.544584+00:00", "trade", 12.42, 11.0]
["2026-09-09T14:01:13.665347+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:13.665349+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:13.665411+00:00", "trade", 12.42, 200.0]
["2026-09-09T14:01:13.665443+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:13.665450+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:13.665457+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:13.665810+00:00", "trade", 12.42, 35.0]
["2026-09-09T14:01:13.665811+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:13.665854+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:13.665864+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.665872+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.665878+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.665882+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.665890+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.665994+00:00", "trade", 12.42, 28.0]
["2026-09-09T14:01:13.666241+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.666269+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.666280+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.666299+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.666327+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.666546+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.666567+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.666590+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.666763+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.666988+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.667007+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.667436+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.667471+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.667526+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.667788+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.667991+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.668782+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.669229+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.677696+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.765499+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.766233+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:13.766290+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.766318+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.787017+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:13.787053+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.787077+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:13.787104+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.787128+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.787652+00:00", "trade", 12.4179, 21.0]
["2026-09-09T14:01:13.787677+00:00", "trade", 12.42, 41.0]
["2026-09-09T14:01:13.787712+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.787734+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:13.787741+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:13.787749+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:13.787749+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:13.787759+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:13.787767+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:13.787767+00:00", "quote", 12.41, 12.43]
["2026-09-09T14:01:13.787774+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.787788+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788220+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788355+00:00", "trade", 12.42, 22.0]
["2026-09-09T14:01:13.788398+00:00", "trade", 12.42, 63.0]
["2026-09-09T14:01:13.788414+00:00", "trade", 12.421, 20.0]
["2026-09-09T14:01:13.788472+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788506+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788575+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788586+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788601+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788653+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788664+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788726+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788796+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788865+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788910+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.788968+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.789094+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.832758+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.833152+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.833184+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.833612+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.833630+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.853118+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.853129+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.853530+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.853904+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:13.854263+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:14.553057+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:14.553858+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.381676+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.382506+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.382533+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.383036+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.383162+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.383524+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.589773+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.606559+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.607028+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.608311+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.609454+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.609961+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.610086+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.610584+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:15.628578+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.031070+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.031524+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.031555+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.032065+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.032188+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.032592+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.155210+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.155602+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.155625+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.156128+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.156255+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.156724+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:16.156750+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:17.135191+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:17.135965+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:17.136486+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:17.232342+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:17.346763+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:17.430164+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:18.694621+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:18.695087+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:18.897314+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:18.994135+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:18.994666+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:18.994692+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:18.995128+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.357401+00:00", "trade", 12.4651, 1.0]
["2026-09-09T14:01:20.358865+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.559002+00:00", "trade", 12.41, 4463.0]
["2026-09-09T14:01:20.559593+00:00", "trade", 12.4102, 241.0]
["2026-09-09T14:01:20.559677+00:00", "trade", 12.4101, 45.0]
["2026-09-09T14:01:20.559765+00:00", "trade", 12.41, 153.0]
["2026-09-09T14:01:20.559766+00:00", "trade", 12.41, 23.0]
["2026-09-09T14:01:20.559867+00:00", "trade", 12.41, 16.0]
["2026-09-09T14:01:20.559871+00:00", "trade", 12.41, 50.0]
["2026-09-09T14:01:20.559876+00:00", "trade", 12.41, 100.0]
["2026-09-09T14:01:20.560063+00:00", "quote", 12.4, 12.42]
["2026-09-09T14:01:20.560070+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560077+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560167+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560219+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560418+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560450+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560466+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560478+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560495+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560525+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560557+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560711+00:00", "trade", 12.41, 100.0]
["2026-09-09T14:01:20.560750+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560895+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.560906+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.561425+00:00", "trade", 12.41, 100.0]
["2026-09-09T14:01:20.561643+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.561755+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.561870+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.561952+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.562301+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.563934+00:00", "quote", 12.4, 12.42]
["2026-09-09T14:01:20.563942+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.563975+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.564597+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.564612+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.564626+00:00", "quote", 12.4, 12.42]
["2026-09-09T14:01:20.564641+00:00", "quote", 12.4, 12.42]
["2026-09-09T14:01:20.565019+00:00", "quote", 12.4, 12.42]
["2026-09-09T14:01:20.565319+00:00", "quote", 12.4, 12.42]
["2026-09-09T14:01:20.566039+00:00", "quote", 12.4, 12.42]
["2026-09-09T14:01:20.570443+00:00", "quote", 12.4, 12.42]
["2026-09-09T14:01:20.570512+00:00", "quote", 12.4, 12.42]
["2026-09-09T14:01:20.570571+00:00", "quote", 12.4, 12.42]
["2026-09-09T14:01:20.581562+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.581588+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.581657+00:00", "trade", 12.41, 4.0]
["2026-09-09T14:01:20.581676+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.581678+00:00", "trade", 12.41, 100.0]
["2026-09-09T14:01:20.581683+00:00", "quote", 12.4, 12.41]
["2026-09-09T14:01:20.581704+00:00", "quote", 12.41, 12.41]
["2026-09-09T14:01:20.581710+00:00", "quote", 12.41, 12.41]
["2026-09-09T14:01:20.581717+00:00", "quote", 12.41, 12.41]
["2026-09-09T14:01:20.581724+00:00", "quote", 12.41, 12.41]
["2026-09-09T14:01:20.581740+00:00", "quote", 12.41, 12.41]
["2026-09-09T14:01:20.581758+00:00", "trade", 12.41, 100.0]
["2026-09-09T14:01:20.581758+00:00", "quote", 12.41, 12.41]
["2026-09-09T14:01:20.581765+00:00", "quote", 12.41, 12.41]
["2026-09-09T14:01:20.581814+00:00", "trade", 12.41, 10.0]
["2026-09-09T14:01:20.581837+00:00", "trade", 12.41, 23.0]
["2026-09-09T14:01:20.581839+00:00", "trade", 12.41, 10.0]
["2026-09-09T14:01:20.581895+00:00", "quote", 12.41, 12.41]
["2026-09-09T14:01:20.581943+00:00", "trade", 12.41, 96.0]
["2026-09-09T14:01:20.582021+00:00", "trade", 12.41, 30.0]
["2026-09-09T14:01:20.582021+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582082+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582101+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582101+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582122+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582152+00:00", "trade", 12.41, 100.0]
["2026-09-09T14:01:20.582181+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582201+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582229+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582236+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582253+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582254+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:20.582314+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582342+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582349+00:00", "trade", 12.41, 100.0]
["2026-09-09T14:01:20.582362+00:00", "trade", 12.41, 33.0]
["2026-09-09T14:01:20.582487+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582550+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582738+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582863+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.582867+00:00", "trade", 12.41, 13.0]
["2026-09-09T14:01:20.582933+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.583300+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.583379+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.583757+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.583768+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.583778+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.584574+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.609976+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.622375+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.682686+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.682701+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.683166+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.683175+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:20.885588+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:21.194873+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:21.196312+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:21.196325+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:21.205507+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:21.205963+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:21.206172+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:21.206611+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:21.604462+00:00", "trade", 12.4151, 100.0]
["2026-09-09T14:01:21.605150+00:00", "trade", 12.415, 84.0]
["2026-09-09T14:01:21.605277+00:00", "trade", 12.415, 24.0]
["2026-09-09T14:01:22.522667+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:22.522756+00:00", "trade", 12.41, 1.0]
["2026-09-09T14:01:22.522757+00:00", "trade", 12.41, 33.0]
["2026-09-09T14:01:22.522774+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:22.522836+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:22.523116+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.523148+00:00", "trade", 12.42, 51.0]
["2026-09-09T14:01:22.523179+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.523285+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.523310+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.523363+00:00", "trade", 12.4143, 21.0]
["2026-09-09T14:01:22.523730+00:00", "trade", 12.4121, 20.0]
["2026-09-09T14:01:22.524257+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.832167+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.832413+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.833063+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.833760+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.862944+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.863593+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.941638+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:22.942222+00:00", "trade", 12.416, 23.0]
["2026-09-09T14:01:22.981582+00:00", "trade", 12.415, 60.0]
["2026-09-09T14:01:22.981582+00:00", "trade", 12.415, 40.0]
["2026-09-09T14:01:22.982835+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.982854+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.983387+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.983491+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.983676+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.983977+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.986521+00:00", "trade", 12.415, 41.0]
["2026-09-09T14:01:22.986971+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:22.987307+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:22.987899+00:00", "trade", 12.415, 22.0]
["2026-09-09T14:01:22.988033+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:23.368825+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:23.561367+00:00", "trade", 12.4184, 14.0]
["2026-09-09T14:01:23.561428+00:00", "trade", 12.4184, 14.0]
["2026-09-09T14:01:23.562288+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:23.735736+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:23.836750+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:23.878673+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:23.878979+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:23.879601+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:23.880295+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:23.880877+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:23.881802+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:24.153591+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:24.369429+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:24.369867+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:24.370305+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:24.387899+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:24.527326+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:24.592139+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:24.987982+00:00", "trade", 12.42, 63.0]
["2026-09-09T14:01:24.988714+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:25.187917+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:25.312097+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:25.312494+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:25.312714+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.312754+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.312781+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.313092+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:25.313147+00:00", "trade", 12.42, 48.0]
["2026-09-09T14:01:25.313199+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.313207+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.313304+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.313570+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.313670+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.313792+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.313975+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.314153+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.314472+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.314489+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.317760+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.326813+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:25.327393+00:00", "trade", 12.42, 28.0]
["2026-09-09T14:01:25.327615+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.351008+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.351102+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.351651+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.351662+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.352102+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.359407+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.359918+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.360383+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.360838+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.361055+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.630977+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.631224+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.631499+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.642058+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.642072+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:25.642546+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:26.309011+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:26.616438+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:26.627285+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:26.627763+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.106515+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.110977+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.190954+00:00", "trade", 12.425, 125.0]
["2026-09-09T14:01:27.191197+00:00", "trade", 12.425, 63.0]
["2026-09-09T14:01:27.191668+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.191690+00:00", "trade", 12.425, 125.0]
["2026-09-09T14:01:27.191728+00:00", "trade", 12.425, 125.0]
["2026-09-09T14:01:27.191914+00:00", "trade", 12.425, 125.0]
["2026-09-09T14:01:27.192276+00:00", "trade", 12.425, 28.0]
["2026-09-09T14:01:27.192493+00:00", "trade", 12.425, 23.0]
["2026-09-09T14:01:27.195451+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.195905+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.201612+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.454956+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:27.454957+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:27.455403+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.455829+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:27.456213+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.456459+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.456487+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.456666+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.456695+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.456706+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.462094+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:27.462684+00:00", "trade", 12.42, 27.0]
["2026-09-09T14:01:27.560859+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.560870+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.561051+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.561064+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.561071+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.561347+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.561991+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.562010+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.562489+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.562743+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.564166+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.564552+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.570997+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.572733+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:27.671769+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:28.439802+00:00", "trade", 12.4607, 14.0]
["2026-09-09T14:01:28.440492+00:00", "trade", 12.43, 61.0]
["2026-09-09T14:01:29.317722+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:29.484001+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:29.484597+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:30.570452+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:30.570515+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:30.570521+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:30.570535+00:00", "trade", 12.42, 19.0]
["2026-09-09T14:01:30.570602+00:00", "trade", 12.42, 100.0]
["2026-09-09T14:01:30.570736+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.571047+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.571189+00:00", "trade", 12.4222, 25.0]
["2026-09-09T14:01:30.571222+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.571247+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.571275+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.571290+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.571303+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.571321+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.571446+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.571459+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.571794+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.572800+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.572992+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.573247+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.573365+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.573428+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.573444+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.573842+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.574297+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.574307+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.574320+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.574332+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.583845+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.616053+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.617347+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.975516+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:30.975991+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:31.882914+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:31.883212+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:31.883691+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:31.883881+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:31.884141+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:31.884577+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:32.451870+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:32.664788+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:32.953128+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:32.953135+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:32.953587+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:32.953831+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:32.954279+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:33.039569+00:00", "trade", 12.4235, 1.0]
["2026-09-09T14:01:33.445946+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:33.448168+00:00", "trade", 12.415, 4.0]
["2026-09-09T14:01:33.448210+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:34.005407+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:34.005920+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:34.006084+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:34.006617+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:34.006998+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:34.121556+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:35.095265+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:35.487268+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:36.979428+00:00", "trade", 12.415, 10.0]
["2026-09-09T14:01:36.981997+00:00", "trade", 12.415, 3.0]
["2026-09-09T14:01:36.982713+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:36.982741+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:36.982749+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:36.982977+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:36.983203+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:36.983261+00:00", "trade", 12.415, 3.0]
["2026-09-09T14:01:36.983268+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:36.983356+00:00", "trade", 12.415, 97.0]
["2026-09-09T14:01:36.983561+00:00", "trade", 12.4203, 20.0]
["2026-09-09T14:01:36.983620+00:00", "trade", 12.415, 20.0]
["2026-09-09T14:01:36.983646+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:36.983750+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:36.983965+00:00", "trade", 12.415, 24.0]
["2026-09-09T14:01:36.984205+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:36.984369+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:36.984947+00:00", "trade", 12.415, 20.0]
["2026-09-09T14:01:36.992080+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:36.997053+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:36.997764+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:36.998204+00:00", "quote", 12.41, 12.42]
["2026-09-09T14:01:36.998673+00:00", "quote", 12.42, 12.42]
["2026-09-09T14:01:36.998679+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:36.998680+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:36.999259+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:36.999712+00:00", "trade", 12.42, 22.0]
["2026-09-09T14:01:36.999775+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:36.999801+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.000091+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.000100+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.000297+00:00", "trade", 12.4155, 20.0]
["2026-09-09T14:01:37.000345+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.000465+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.000567+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.000601+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.000774+00:00", "trade", 12.425, 129.0]
["2026-09-09T14:01:37.000855+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.000933+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.000992+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.001250+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.004188+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.005775+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:37.012596+00:00", "trade", 12.415, 100.0]
["2026-09-09T14:01:37.013179+00:00", "trade", 12.4206, 21.0]
["2026-09-09T14:01:37.701034+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:40.471368+00:00", "trade", 12.4146, 11.0]
["2026-09-09T14:01:41.283455+00:00", "trade", 12.4193, 60.0]
["2026-09-09T14:01:41.939442+00:00", "trade", 12.4676, 10.0]
["2026-09-09T14:01:43.628793+00:00", "trade", 12.425, 100.0]
["2026-09-09T14:01:43.629602+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:43.630358+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:43.682946+00:00", "trade", 12.42, 60.0]
["2026-09-09T14:01:43.682951+00:00", "trade", 12.42, 20.0]
["2026-09-09T14:01:43.682953+00:00", "trade", 12.42, 20.0]
["2026-09-09T14:01:43.683430+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:43.683437+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:43.689436+00:00", "trade", 12.425, 100.0]
["2026-09-09T14:01:43.690019+00:00", "trade", 12.4233, 27.0]
["2026-09-09T14:01:43.690203+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:43.692249+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:43.692700+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:44.895861+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:45.502049+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.037631+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.056442+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.067610+00:00", "trade", 12.425, 8.0]
["2026-09-09T14:01:46.067664+00:00", "trade", 12.425, 20.0]
["2026-09-09T14:01:46.074305+00:00", "trade", 12.425, 6.0]
["2026-09-09T14:01:46.075055+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.075066+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.075538+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.076005+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.111541+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.112033+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.122028+00:00", "trade", 12.425, 74.0]
["2026-09-09T14:01:46.185213+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.205355+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.205373+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.205387+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.205395+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:01:46.205507+00:00", "trade", 12.43, 99.0]
["2026-09-09T14:01:46.205564+00:00", "trade", 12.43, 1.0]
["2026-09-09T14:01:46.205565+00:00", "trade", 12.43, 10.0]
["2026-09-09T14:01:46.205567+00:00", "trade", 12.43, 11.0]
["2026-09-09T14:01:46.205590+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:46.205604+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:01:46.205636+00:00", "trade", 12.43, 89.0]
["2026-09-09T14:01:46.205971+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:46.206089+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206123+00:00", "trade", 12.43, 16.0]
["2026-09-09T14:01:46.206125+00:00", "trade", 12.43, 16.0]
["2026-09-09T14:01:46.206125+00:00", "trade", 12.43, 16.0]
["2026-09-09T14:01:46.206164+00:00", "trade", 12.4275, 20.0]
["2026-09-09T14:01:46.206186+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206198+00:00", "trade", 12.43, 29.0]
["2026-09-09T14:01:46.206265+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206373+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206393+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206404+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206489+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206509+00:00", "trade", 12.43, 29.0]
["2026-09-09T14:01:46.206552+00:00", "trade", 12.43, 20.0]
["2026-09-09T14:01:46.206554+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206565+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206582+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206639+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206711+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206815+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206847+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.206901+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.207754+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.208358+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.208694+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.208742+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.208808+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.237479+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.237779+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.238006+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.238418+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.238437+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.241038+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:01:46.241079+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:01:46.241417+00:00", "trade", 12.435, 71.0]
["2026-09-09T14:01:46.241515+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.241522+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.241545+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.241663+00:00", "trade", 12.4316, 28.0]
["2026-09-09T14:01:46.241727+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.241960+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.242015+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.244673+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:01:46.244810+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:01:46.245393+00:00", "trade", 12.435, 24.0]
["2026-09-09T14:01:46.247275+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:01:46.250225+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:01:46.251697+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.252146+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.252157+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.252169+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.252609+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.254142+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:46.259870+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:01:46.260451+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:01:46.871559+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:47.260262+00:00", "trade", 12.435, 83.0]
["2026-09-09T14:01:47.503305+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:47.503893+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:47.504225+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:47.505330+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:47.523176+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:47.840393+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.016137+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.348581+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.349058+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.349341+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.349510+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.349519+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.349796+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.349811+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.349978+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.350027+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:48.353492+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:50.296863+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:50.410673+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:50.411114+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:50.452443+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:50.637115+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:50.718115+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:50.748948+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:50.831841+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:50.988336+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:51.099146+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:51.187580+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:51.345444+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:51.346046+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:51.456278+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:51.545641+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:51.707328+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:51.818119+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:51.906880+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:51.908083+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:52.069488+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:52.073077+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:52.180984+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:52.228321+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:52.391196+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:52.403346+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:52.514066+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:52.565068+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:52.727741+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:52.733286+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:52.840419+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:52.913791+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:53.094746+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:53.207357+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:53.277551+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:53.278135+00:00", "trade", 12.435, 21.0]
["2026-09-09T14:01:53.454009+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:53.456375+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:53.457620+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:53.458068+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:53.478746+00:00", "trade", 12.4418, 5.0]
["2026-09-09T14:01:53.563373+00:00", "trade", 12.4255, 4.0]
["2026-09-09T14:01:53.563433+00:00", "trade", 12.4255, 4.0]
["2026-09-09T14:01:53.564706+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:53.643405+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:01:53.839222+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:53.949996+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:54.050094+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:54.214728+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:01:56.212477+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:56.212970+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:56.213424+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:58.637381+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:58.637844+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:58.695206+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:59.518292+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:01:59.604303+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:00.146340+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:01.332710+00:00", "trade", 12.435, 200.0]
["2026-09-09T14:02:01.333295+00:00", "trade", 12.435, 34.0]
["2026-09-09T14:02:01.579211+00:00", "trade", 12.435, 101.0]
["2026-09-09T14:02:01.772577+00:00", "trade", 12.4192, 6.0]
["2026-09-09T14:02:01.773174+00:00", "trade", 12.4192, 3.0]
["2026-09-09T14:02:01.859923+00:00", "trade", 12.4405, 100.0]
["2026-09-09T14:02:01.874064+00:00", "trade", 12.4192, 400.0]
["2026-09-09T14:02:03.136995+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:03.137449+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:04.123293+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:04.123802+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:05.768336+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:05.943435+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:06.443313+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:06.443774+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:07.247854+00:00", "trade", 12.43, 35.0]
["2026-09-09T14:02:08.296806+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:08.297691+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:09.253627+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:09.254095+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:10.473367+00:00", "trade", 12.4321, 3.0]
["2026-09-09T14:02:11.020198+00:00", "trade", 12.435, 2.0]
["2026-09-09T14:02:11.116648+00:00", "trade", 12.43, 11.0]
["2026-09-09T14:02:11.126920+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:02:11.126981+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:11.127026+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:02:11.127028+00:00", "trade", 12.43, 150.0]
["2026-09-09T14:02:11.127030+00:00", "trade", 12.43, 5.0]
["2026-09-09T14:02:11.127060+00:00", "trade", 12.43, 21.0]
["2026-09-09T14:02:11.127097+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:11.127111+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:02:11.127115+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:02:11.127117+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:02:11.127119+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:02:11.127127+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:02:11.127222+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:02:11.127439+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:02:11.127442+00:00", "trade", 12.43, 1.0]
["2026-09-09T14:02:11.127442+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:02:11.127442+00:00", "trade", 12.43, 87.0]
["2026-09-09T14:02:11.127442+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.127498+00:00", "trade", 12.43, 13.0]
["2026-09-09T14:02:11.127504+00:00", "trade", 12.4321, 22.0]
["2026-09-09T14:02:11.127517+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.127570+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.127592+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.127613+00:00", "trade", 12.43, 23.0]
["2026-09-09T14:02:11.127656+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.127726+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.127742+00:00", "trade", 12.43, 20.0]
["2026-09-09T14:02:11.127779+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.127827+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.127871+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.127882+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.127958+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.128041+00:00", "trade", 12.43, 26.0]
["2026-09-09T14:02:11.128044+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.128076+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.128366+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.128416+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.128806+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.128838+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.129021+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.129133+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.129916+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.130127+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.130507+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.132000+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.132037+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.132451+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.139828+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.315262+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.669204+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:11.979004+00:00", "quote", 12.42, 12.43]
["2026-09-09T14:02:12.127876+00:00", "trade", 12.43, 66.0]
["2026-09-09T14:02:12.129001+00:00", "trade", 12.425, 10.0]
["2026-09-09T14:02:12.164997+00:00", "trade", 12.425, 18.0]
["2026-09-09T14:02:12.188850+00:00", "trade", 12.425, 72.0]
["2026-09-09T14:02:12.189506+00:00", "trade", 12.425, 28.0]
["2026-09-09T14:02:12.189774+00:00", "trade", 12.425, 72.0]
["2026-09-09T14:02:12.190103+00:00", "trade", 12.4318, 20.0]
["2026-09-09T14:02:12.190352+00:00", "trade", 12.4264, 25.0]
["2026-09-09T14:02:12.190635+00:00", "trade", 12.425, 100.0]
["2026-09-09T14:02:12.191023+00:00", "trade", 12.425, 100.0]
["2026-09-09T14:02:12.200089+00:00", "trade", 12.425, 100.0]
["2026-09-09T14:02:12.200678+00:00", "trade", 12.425, 27.0]
["2026-09-09T14:02:12.200738+00:00", "trade", 12.425, 55.0]
["2026-09-09T14:02:12.201362+00:00", "trade", 12.425, 14.0]
["2026-09-09T14:02:12.253328+00:00", "trade", 12.43, 20.0]
["2026-09-09T14:02:12.253329+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:02:12.253364+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:02:12.253370+00:00", "quote", 12.43, 12.43]
["2026-09-09T14:02:12.253859+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.254283+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.254397+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.254449+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.254455+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.254474+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.254482+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.254522+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.254721+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.254854+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.254990+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255083+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255095+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255241+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255255+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255491+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255501+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255511+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255520+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255645+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255724+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255742+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255773+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255833+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255964+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.255978+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.256407+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:02:12.256409+00:00", "trade", 12.43, 2.0]
["2026-09-09T14:02:12.256728+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.256991+00:00", "trade", 12.4288, 26.0]
["2026-09-09T14:02:12.257110+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.288742+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.288931+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.303783+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.304235+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.304247+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.304690+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.320500+00:00", "trade", 12.43, 58.0]
["2026-09-09T14:02:12.321120+00:00", "trade", 12.43, 100.0]
["2026-09-09T14:02:12.321237+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.327190+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:12.327774+00:00", "trade", 12.4319, 23.0]
["2026-09-09T14:02:12.328634+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.334457+00:00", "trade", 12.435, 3.0]
["2026-09-09T14:02:12.395665+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.570448+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.572872+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.572882+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.573720+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.573947+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:12.580604+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.581803+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:12.582495+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.582527+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.584137+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.663696+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.718403+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.718447+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.718855+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.718910+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:12.719403+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:14.530276+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:14.531557+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:14.531893+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:14.532018+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:14.532490+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:14.533337+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:14.533793+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:14.534261+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:15.005454+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:02:15.006045+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:02:15.046459+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:16.903471+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:16.903928+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:16.904819+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:16.928522+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:16.928978+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:16.929223+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:17.608250+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:18.003030+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:18.005236+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:18.013382+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:18.021267+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:18.021851+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:02:18.028247+00:00", "trade", 12.44, 10.0]
["2026-09-09T14:02:18.028248+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:02:18.028275+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:18.028282+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:18.028321+00:00", "trade", 12.44, 10.0]
["2026-09-09T14:02:18.028784+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029001+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029027+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029044+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029051+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029074+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029091+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029104+00:00", "trade", 12.45, 37.0]
["2026-09-09T14:02:18.029134+00:00", "trade", 12.45, 37.0]
["2026-09-09T14:02:18.029274+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029281+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029446+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029456+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029472+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029741+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:18.029765+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.029912+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.030063+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.030208+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.030218+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.030322+00:00", "trade", 12.4442, 26.0]
["2026-09-09T14:02:18.031555+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.031562+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.031676+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.035705+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:18.036224+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.041603+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:18.041914+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.042329+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.042718+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.042749+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.042794+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.043123+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.043648+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.045961+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.054639+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:18.055225+00:00", "trade", 12.445, 27.0]
["2026-09-09T14:02:18.061974+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:18.062480+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.062995+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.079573+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:18.140138+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.140379+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.140596+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.143668+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:18.144116+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:19.951927+00:00", "trade", 12.4589, 1.0]
["2026-09-09T14:02:20.253773+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:20.253780+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:20.643189+00:00", "trade", 12.445, 125.0]
["2026-09-09T14:02:20.643780+00:00", "trade", 12.445, 29.0]
["2026-09-09T14:02:23.565375+00:00", "trade", 12.4341, 4.0]
["2026-09-09T14:02:23.565434+00:00", "trade", 12.4341, 4.0]
["2026-09-09T14:02:23.599558+00:00", "trade", 12.4643, 10.0]
["2026-09-09T14:02:23.844994+00:00", "trade", 12.445, 20.0]
["2026-09-09T14:02:33.154977+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:34.540844+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:34.859820+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:34.860402+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:34.860861+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.327598+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:36.328183+00:00", "trade", 12.445, 20.0]
["2026-09-09T14:02:36.358560+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:02:36.358565+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:02:36.358570+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:36.359029+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:36.359186+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.359192+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.359214+00:00", "trade", 12.44, 1.0]
["2026-09-09T14:02:36.359215+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:02:36.359221+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359241+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359248+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359255+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359261+00:00", "trade", 12.44, 80.0]
["2026-09-09T14:02:36.359730+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359765+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:36.359794+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359807+00:00", "trade", 12.44, 27.0]
["2026-09-09T14:02:36.359845+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359883+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359925+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359926+00:00", "trade", 12.44, 48.0]
["2026-09-09T14:02:36.359933+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:36.359950+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359958+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.359983+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.360009+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.360117+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.360213+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.360283+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.360296+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.360307+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:36.360445+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.360453+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:36.360510+00:00", "trade", 12.4378, 21.0]
["2026-09-09T14:02:36.360558+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.360559+00:00", "trade", 12.44, 16.0]
["2026-09-09T14:02:36.360568+00:00", "trade", 12.4418, 20.0]
["2026-09-09T14:02:36.360615+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.360846+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.361531+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.361891+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.361956+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.362205+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.362241+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.362442+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.363120+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.365440+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.372636+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.526751+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.527103+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.527110+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.527525+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.527538+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.527545+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.527848+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.541198+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:36.798398+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.798553+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.799006+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.799353+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.800558+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.808332+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.981787+00:00", "trade", 12.44, 6500.0]
["2026-09-09T14:02:36.982380+00:00", "trade", 12.44, 604.0]
["2026-09-09T14:02:36.982439+00:00", "trade", 12.44, 67.0]
["2026-09-09T14:02:36.982498+00:00", "trade", 12.4401, 52.0]
["2026-09-09T14:02:36.982537+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.982552+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.982989+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:36.983363+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:36.983376+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.983390+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.983397+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.983410+00:00", "trade", 12.44, 25.0]
["2026-09-09T14:02:36.983418+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:02:36.983439+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:36.983454+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:02:36.983548+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.983795+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.983883+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.983944+00:00", "trade", 12.45, 60.0]
["2026-09-09T14:02:36.983985+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.983990+00:00", "trade", 12.44, 75.0]
["2026-09-09T14:02:36.984000+00:00", "trade", 12.4378, 20.0]
["2026-09-09T14:02:36.984076+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.984123+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.984159+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.984251+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.984521+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.984550+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.984572+00:00", "trade", 12.4426, 21.0]
["2026-09-09T14:02:36.984619+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.985107+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.985132+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.985164+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.985714+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.996754+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:36.997684+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.997694+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:36.997705+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:37.002959+00:00", "trade", 12.445, 152.0]
["2026-09-09T14:02:37.003541+00:00", "trade", 12.445, 23.0]
["2026-09-09T14:02:37.022225+00:00", "trade", 12.445, 600.0]
["2026-09-09T14:02:37.022729+00:00", "trade", 12.445, 48.0]
["2026-09-09T14:02:37.022805+00:00", "trade", 12.445, 54.0]
["2026-09-09T14:02:37.022921+00:00", "trade", 12.445, 56.0]
["2026-09-09T14:02:37.043437+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:37.043560+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:37.043633+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:37.043667+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:37.044143+00:00", "trade", 12.445, 27.0]
["2026-09-09T14:02:37.045109+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:37.045181+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:37.045689+00:00", "trade", 12.445, 27.0]
["2026-09-09T14:02:37.045777+00:00", "trade", 12.4439, 20.0]
["2026-09-09T14:02:37.053119+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:37.053861+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:37.054439+00:00", "trade", 12.445, 27.0]
["2026-09-09T14:02:37.169027+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:37.169527+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:37.169889+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:37.217814+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:37.541730+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:37.541737+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:37.541928+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.542205+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.542383+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.542390+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.542397+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.542403+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.542411+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.542447+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.547395+00:00", "trade", 12.44, 1700.0]
["2026-09-09T14:02:37.547981+00:00", "trade", 12.44, 153.0]
["2026-09-09T14:02:37.548041+00:00", "trade", 12.4423, 27.0]
["2026-09-09T14:02:37.549365+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.550042+00:00", "trade", 12.4403, 20.0]
["2026-09-09T14:02:37.550071+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.556066+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.556141+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.556721+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:02:37.557428+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.557438+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.557450+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.559352+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.559363+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.576866+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.576884+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.576921+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.576957+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.576963+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.577006+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.577013+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.577024+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.577130+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.577162+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.577271+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.577297+00:00", "trade", 12.435, 200.0]
["2026-09-09T14:02:37.577437+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.577449+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:02:37.577551+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:02:37.577611+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:02:37.577743+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:02:37.577879+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:02:37.578369+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.583861+00:00", "trade", 12.435, 200.0]
["2026-09-09T14:02:37.584446+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:02:37.584504+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:02:37.585667+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.588107+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.588495+00:00", "trade", 12.435, 1400.0]
["2026-09-09T14:02:37.589075+00:00", "trade", 12.435, 144.0]
["2026-09-09T14:02:37.589133+00:00", "trade", 12.435, 26.0]
["2026-09-09T14:02:37.594504+00:00", "trade", 12.435, 1300.0]
["2026-09-09T14:02:37.595091+00:00", "trade", 12.4382, 20.0]
["2026-09-09T14:02:37.595144+00:00", "trade", 12.435, 117.0]
["2026-09-09T14:02:37.595199+00:00", "trade", 12.435, 29.0]
["2026-09-09T14:02:37.597858+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.615839+00:00", "trade", 12.435, 300.0]
["2026-09-09T14:02:37.616419+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:02:37.620637+00:00", "trade", 12.435, 200.0]
["2026-09-09T14:02:37.630906+00:00", "trade", 12.435, 200.0]
["2026-09-09T14:02:37.631487+00:00", "trade", 12.435, 36.0]
["2026-09-09T14:02:37.631959+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.655024+00:00", "trade", 12.435, 1100.0]
["2026-09-09T14:02:37.655616+00:00", "trade", 12.435, 108.0]
["2026-09-09T14:02:37.655670+00:00", "trade", 12.435, 22.0]
["2026-09-09T14:02:37.657952+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:37.658728+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.658883+00:00", "trade", 12.435, 300.0]
["2026-09-09T14:02:37.659308+00:00", "trade", 12.435, 20.0]
["2026-09-09T14:02:37.659383+00:00", "trade", 12.435, 300.0]
["2026-09-09T14:02:37.659448+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.659479+00:00", "trade", 12.435, 36.0]
["2026-09-09T14:02:37.659920+00:00", "trade", 12.435, 1400.0]
["2026-09-09T14:02:37.659963+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:02:37.660503+00:00", "trade", 12.4382, 20.0]
["2026-09-09T14:02:37.660561+00:00", "trade", 12.4382, 20.0]
["2026-09-09T14:02:37.660613+00:00", "trade", 12.435, 135.0]
["2026-09-09T14:02:37.660670+00:00", "trade", 12.435, 21.0]
["2026-09-09T14:02:37.661302+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.668306+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:37.668315+00:00", "trade", 12.435, 200.0]
["2026-09-09T14:02:37.668894+00:00", "trade", 12.435, 36.0]
["2026-09-09T14:02:37.669076+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:02:38.020238+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:38.020415+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:38.135327+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:38.135339+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:38.135349+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:38.135618+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:38.135819+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:38.669403+00:00", "trade", 12.44, 73.0]
["2026-09-09T14:02:38.669967+00:00", "trade", 12.435, 34.0]
["2026-09-09T14:02:38.670143+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:38.670549+00:00", "trade", 12.4351, 20.0]
["2026-09-09T14:02:38.670601+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:39.599099+00:00", "trade", 12.4371, 47.0]
["2026-09-09T14:02:39.599679+00:00", "trade", 12.4368, 23.0]
["2026-09-09T14:02:40.030693+00:00", "trade", 12.44, 130.0]
["2026-09-09T14:02:40.031453+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:40.032061+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:02:40.032642+00:00", "trade", 12.44, 21.0]
["2026-09-09T14:02:40.036362+00:00", "trade", 12.44, 28.0]
["2026-09-09T14:02:40.036363+00:00", "trade", 12.44, 42.0]
["2026-09-09T14:02:40.036369+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:40.037150+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:40.037156+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:40.037577+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:40.037591+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:40.037636+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:40.037663+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:40.037869+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:40.037879+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:40.038109+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:40.038291+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:40.038323+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:40.045157+00:00", "trade", 12.44, 200.0]
["2026-09-09T14:02:40.045749+00:00", "trade", 12.44, 24.0]
["2026-09-09T14:02:40.248749+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:40.872284+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:40.873069+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:41.045541+00:00", "trade", 12.44, 110.0]
["2026-09-09T14:02:41.045579+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:41.046287+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:41.241043+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:41.248934+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:42.045874+00:00", "trade", 12.435, 1.0]
["2026-09-09T14:02:42.468082+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:42.468138+00:00", "trade", 12.44, 58.0]
["2026-09-09T14:02:42.468159+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:42.468170+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:42.468186+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:42.468797+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:42.468870+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:42.469393+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:42.469784+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:42.519645+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:42.520325+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:42.558781+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:42.559363+00:00", "trade", 12.4418, 24.0]
["2026-09-09T14:02:42.856555+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.045585+00:00", "trade", 12.445, 83.0]
["2026-09-09T14:02:43.155989+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.553644+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.553667+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.556914+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.557302+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.557313+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.557325+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.557334+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.558543+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.566004+00:00", "trade", 12.445, 500.0]
["2026-09-09T14:02:43.566014+00:00", "trade", 12.445, 202.0]
["2026-09-09T14:02:43.566019+00:00", "trade", 12.445, 94.0]
["2026-09-09T14:02:43.566592+00:00", "trade", 12.445, 52.0]
["2026-09-09T14:02:43.566655+00:00", "trade", 12.4403, 20.0]
["2026-09-09T14:02:43.566715+00:00", "trade", 12.445, 27.0]
["2026-09-09T14:02:43.567512+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.568244+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.611425+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:43.611446+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:43.611815+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:43.611903+00:00", "trade", 12.445, 200.0]
["2026-09-09T14:02:43.611954+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.611985+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:43.612399+00:00", "trade", 12.445, 27.0]
["2026-09-09T14:02:43.612565+00:00", "trade", 12.445, 27.0]
["2026-09-09T14:02:43.613310+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:02:43.613313+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:43.613323+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:02:43.613337+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:43.613344+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:43.613636+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:43.613848+00:00", "trade", 12.44, 63.0]
["2026-09-09T14:02:43.613864+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:43.613954+00:00", "trade", 12.44, 63.0]
["2026-09-09T14:02:43.614014+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:43.614313+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:43.614324+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:43.614536+00:00", "trade", 12.44, 20.0]
["2026-09-09T14:02:43.620160+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:43.654042+00:00", "trade", 12.44, 58.0]
["2026-09-09T14:02:45.330013+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.330023+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.335244+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.335775+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.335785+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.336218+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.336238+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.336245+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.340453+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.345177+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.654690+00:00", "trade", 12.44, 61.0]
["2026-09-09T14:02:45.654857+00:00", "trade", 12.435, 40.0]
["2026-09-09T14:02:45.655208+00:00", "trade", 12.435, 2.0]
["2026-09-09T14:02:45.655254+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.655271+00:00", "trade", 12.435, 49.0]
["2026-09-09T14:02:45.655495+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.655573+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.656213+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.656220+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.656262+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.656326+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.657094+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.657439+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.659118+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.659144+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.659785+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.659841+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.660238+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.665185+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:45.765279+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:46.069530+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:46.655861+00:00", "trade", 12.44, 42.0]
["2026-09-09T14:02:46.656443+00:00", "trade", 12.4382, 23.0]
["2026-09-09T14:02:46.657015+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:46.657028+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:46.660434+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:46.665346+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:46.665358+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:47.148122+00:00", "trade", 12.435, 6.0]
["2026-09-09T14:02:47.639983+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:47.656501+00:00", "trade", 12.44, 53.0]
["2026-09-09T14:02:48.656497+00:00", "trade", 12.44, 20.0]
["2026-09-09T14:02:49.657050+00:00", "trade", 12.435, 51.0]
["2026-09-09T14:02:49.657111+00:00", "trade", 12.435, 70.0]
["2026-09-09T14:02:50.111551+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:50.112167+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:50.113622+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:50.114077+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:02:51.484855+00:00", "trade", 12.44, 4900.0]
["2026-09-09T14:02:51.484935+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:02:51.484969+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:51.484976+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:51.484982+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:02:51.485442+00:00", "trade", 12.4399, 459.0]
["2026-09-09T14:02:51.485472+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485526+00:00", "trade", 12.4405, 65.0]
["2026-09-09T14:02:51.485604+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:02:51.485677+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485736+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485812+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485877+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485885+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485892+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485901+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:51.485912+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485930+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485938+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485968+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.485971+00:00", "trade", 12.445, 75.0]
["2026-09-09T14:02:51.486129+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.486193+00:00", "trade", 12.44, 20.0]
["2026-09-09T14:02:51.486288+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.486666+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.487155+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.487156+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.487894+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.519972+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.526127+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.555085+00:00", "trade", 12.445, 300.0]
["2026-09-09T14:02:51.555670+00:00", "trade", 12.445, 43.0]
["2026-09-09T14:02:51.555813+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:51.556482+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.569739+00:00", "trade", 12.45, 200.0]
["2026-09-09T14:02:51.570326+00:00", "trade", 12.4483, 27.0]
["2026-09-09T14:02:51.570514+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.570526+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.571119+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.586017+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.586485+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:51.587345+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:52.570406+00:00", "trade", 12.445, 94.0]
["2026-09-09T14:02:52.643376+00:00", "trade", 12.44, 20.0]
["2026-09-09T14:02:56.286710+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:56.287884+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:56.375835+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:56.377892+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:57.620473+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:58.301224+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:58.302187+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:58.306174+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:58.361742+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:58.834314+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:58.896554+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:59.128814+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:02:59.585531+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:02:59.586814+00:00", "trade", 12.445, 51.0]
["2026-09-09T14:02:59.587399+00:00", "trade", 12.4446, 24.0]
["2026-09-09T14:03:00.257257+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:00.257711+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:00.311408+00:00", "trade", 12.453, 1.0]
["2026-09-09T14:03:01.331080+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:01.331529+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:01.331540+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:03.178943+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:04.380727+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:04.466274+00:00", "trade", 12.4445, 200.0]
["2026-09-09T14:03:04.467273+00:00", "trade", 12.4445, 8.0]
["2026-09-09T14:03:04.468361+00:00", "trade", 12.4445, 5.0]
["2026-09-09T14:03:04.469418+00:00", "trade", 12.4445, 90.0]
["2026-09-09T14:03:05.468549+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:05.468551+00:00", "trade", 12.44, 101.0]
["2026-09-09T14:03:05.468552+00:00", "trade", 12.44, 50.0]
["2026-09-09T14:03:05.468984+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:05.468988+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.468997+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.469004+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.469135+00:00", "trade", 12.4432, 27.0]
["2026-09-09T14:03:05.469382+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.469391+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.469447+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.469466+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.469480+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.469486+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.469494+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.471397+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.472829+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.472831+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:05.472981+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:05.473314+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.473413+00:00", "trade", 12.44, 23.0]
["2026-09-09T14:03:05.474452+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.474480+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.476314+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:03:05.507094+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.574947+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.574961+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.575447+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.740250+00:00", "trade", 12.44, 200.0]
["2026-09-09T14:03:05.740736+00:00", "trade", 12.435, 99.0]
["2026-09-09T14:03:05.740747+00:00", "trade", 12.435, 1.0]
["2026-09-09T14:03:05.740807+00:00", "trade", 12.435, 44.0]
["2026-09-09T14:03:05.740836+00:00", "trade", 12.4383, 27.0]
["2026-09-09T14:03:05.740916+00:00", "trade", 12.4431, 21.0]
["2026-09-09T14:03:05.741525+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.741568+00:00", "trade", 12.435, 49.0]
["2026-09-09T14:03:05.742101+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:05.742309+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:07.472564+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:07.472575+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:07.472847+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:07.596369+00:00", "trade", 12.4393, 15.0]
["2026-09-09T14:03:07.662371+00:00", "trade", 12.4409, 11.0]
["2026-09-09T14:03:07.662431+00:00", "trade", 12.4409, 11.0]
["2026-09-09T14:03:08.615193+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:08.615212+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:08.615672+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:08.615686+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:08.616146+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:08.616158+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:08.616618+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:08.616630+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:09.513637+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.535312+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:10.536009+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.552880+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:10.552890+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:10.552904+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:10.553008+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:10.553009+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:10.553011+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:10.553016+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:10.553028+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553035+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553043+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553050+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553057+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553063+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553590+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553618+00:00", "trade", 12.4367, 26.0]
["2026-09-09T14:03:10.553657+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553799+00:00", "trade", 12.44, 31.0]
["2026-09-09T14:03:10.553817+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553830+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553841+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553854+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.553868+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.554214+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.554225+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.554236+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.554289+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.554343+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.555118+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.555288+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.555559+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.555587+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.556021+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.558857+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.558866+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:03:10.559445+00:00", "trade", 12.4378, 21.0]
["2026-09-09T14:03:10.559645+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.559654+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.560096+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.560945+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.563558+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.570792+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.585689+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.592809+00:00", "trade", 12.435, 86.0]
["2026-09-09T14:03:10.872967+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.880494+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.880559+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.880859+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.880877+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.881041+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.881249+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.881327+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:10.881636+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:11.259084+00:00", "trade", 12.444, 100.0]
["2026-09-09T14:03:11.519627+00:00", "trade", 12.4584, 1.0]
["2026-09-09T14:03:11.923708+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:03:14.712958+00:00", "trade", 12.435, 110.0]
["2026-09-09T14:03:14.713543+00:00", "trade", 12.435, 27.0]
["2026-09-09T14:03:14.786053+00:00", "trade", 12.435, 21.0]
["2026-09-09T14:03:15.481376+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.483220+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.484200+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.484434+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.484683+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.484893+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.485157+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.485352+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.485598+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.485625+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.485811+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.486076+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.493141+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:15.802722+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:16.467268+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:17.940821+00:00", "trade", 12.43, 200.0]
["2026-09-09T14:03:17.941408+00:00", "trade", 12.4305, 20.0]
["2026-09-09T14:03:17.941609+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:17.983012+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:18.242239+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:18.242961+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:18.242984+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:18.243027+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:18.243507+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:03:18.243915+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.243928+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:18.243964+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:18.243979+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:18.243995+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:18.244011+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:18.244054+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:18.244094+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:18.244198+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:18.244386+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:18.244462+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:18.256310+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:03:18.344952+00:00", "trade", 12.435, 86.0]
["2026-09-09T14:03:18.345539+00:00", "trade", 12.4367, 26.0]
["2026-09-09T14:03:18.369348+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:18.369349+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:18.369368+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.369375+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.369395+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.369402+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.369672+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.369925+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.369952+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.370100+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.373810+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.373821+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.373835+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.375030+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.375152+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.375637+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.377210+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.384997+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.413429+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.413542+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:18.413801+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.413828+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.415023+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.416949+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.420007+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.454250+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.454367+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:18.454422+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.454446+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.464232+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.464627+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.464637+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.464648+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.464658+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.465957+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.654702+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:18.931089+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:19.224989+00:00", "trade", 12.4519, 11.0]
["2026-09-09T14:03:19.650351+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:19.650776+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:19.650791+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:19.650807+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:19.650824+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:19.650995+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:19.651024+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:19.654354+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:19.654614+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:19.654735+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:19.819228+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:19.920690+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:22.660308+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:22.660758+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:22.660780+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:25.439538+00:00", "trade", 12.4436, 9.0]
["2026-09-09T14:03:25.804993+00:00", "trade", 12.4407, 61.0]
["2026-09-09T14:03:25.805578+00:00", "trade", 12.4421, 24.0]
["2026-09-09T14:03:28.248849+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:28.249306+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:28.251176+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:28.260446+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:28.608496+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:28.941466+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:28.941998+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:28.943641+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:28.944981+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:28.945128+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:28.951903+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:29.406007+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:30.106084+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:30.412723+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.108511+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.108968+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.659253+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:31.659727+00:00", "trade", 12.445, 41.0]
["2026-09-09T14:03:31.659738+00:00", "trade", 12.445, 59.0]
["2026-09-09T14:03:31.659750+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.660313+00:00", "trade", 12.445, 22.0]
["2026-09-09T14:03:31.662201+00:00", "trade", 12.445, 40.0]
["2026-09-09T14:03:31.662214+00:00", "trade", 12.445, 60.0]
["2026-09-09T14:03:31.662697+00:00", "trade", 12.445, 32.0]
["2026-09-09T14:03:31.662783+00:00", "trade", 12.4388, 20.0]
["2026-09-09T14:03:31.662844+00:00", "trade", 12.4383, 20.0]
["2026-09-09T14:03:31.663317+00:00", "trade", 12.445, 68.0]
["2026-09-09T14:03:31.663897+00:00", "trade", 12.445, 23.0]
["2026-09-09T14:03:31.670665+00:00", "trade", 12.445, 47.0]
["2026-09-09T14:03:31.671012+00:00", "trade", 12.445, 71.0]
["2026-09-09T14:03:31.671784+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.672079+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.672132+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.672471+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.673590+00:00", "trade", 12.445, 50.0]
["2026-09-09T14:03:31.673627+00:00", "trade", 12.445, 50.0]
["2026-09-09T14:03:31.674210+00:00", "trade", 12.445, 20.0]
["2026-09-09T14:03:31.674547+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.675217+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.675242+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.682486+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.682881+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.682892+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.697644+00:00", "trade", 12.445, 3.0]
["2026-09-09T14:03:31.775321+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:31.776112+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:31.776644+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.237946+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.238354+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.239752+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.619272+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.619698+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.619713+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.619851+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.639470+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.639813+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.640020+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.640034+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.640043+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.640186+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.640200+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.640542+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.640557+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.640563+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.642738+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.643317+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.645714+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.679321+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.679325+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.679759+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.679761+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:03:32.679764+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.679779+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679784+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679786+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679791+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679800+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679807+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679814+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679856+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679899+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:03:32.679899+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679900+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:03:32.679902+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:03:32.679903+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:03:32.679906+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679907+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:03:32.679907+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:03:32.679909+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679912+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679919+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:03:32.679926+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:03:32.679934+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.679940+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.679947+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.679954+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.679983+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.680025+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.680040+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.680494+00:00", "trade", 12.4483, 27.0]
["2026-09-09T14:03:32.680590+00:00", "trade", 12.45, 27.0]
["2026-09-09T14:03:32.680638+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.680652+00:00", "trade", 12.4467, 27.0]
["2026-09-09T14:03:32.680787+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.680803+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.680809+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.681261+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.681494+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.681721+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.681731+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.681992+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.780858+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.780878+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.781224+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.781453+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.781923+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.782369+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.782379+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.782813+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:32.790801+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:34.380223+00:00", "trade", 12.4575, 100.0]
["2026-09-09T14:03:36.205099+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:36.205496+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:36.207627+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:36.207785+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:36.209045+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:36.209151+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:36.209506+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:36.215030+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:36.259351+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:37.538907+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:37.598375+00:00", "trade", 12.4422, 3.0]
["2026-09-09T14:03:37.664423+00:00", "trade", 12.4422, 3.0]
["2026-09-09T14:03:37.664484+00:00", "trade", 12.4422, 3.0]
["2026-09-09T14:03:39.011914+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:39.259745+00:00", "trade", 12.445, 13.0]
["2026-09-09T14:03:39.306773+00:00", "trade", 12.445, 18.0]
["2026-09-09T14:03:39.307017+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:39.307793+00:00", "trade", 12.445, 80.0]
["2026-09-09T14:03:39.621161+00:00", "trade", 12.4575, 20.0]
["2026-09-09T14:03:40.134919+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:41.405450+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:41.581484+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:42.029025+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:42.029042+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:42.029498+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:42.029902+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:42.030419+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:42.884878+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:42.886689+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:43.029270+00:00", "trade", 12.445, 500.0]
["2026-09-09T14:03:43.471390+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:43.471416+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:43.472086+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:43.472142+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:43.531504+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:45.021725+00:00", "trade", 12.44, 22.0]
["2026-09-09T14:03:45.021725+00:00", "trade", 12.44, 17.0]
["2026-09-09T14:03:45.021726+00:00", "trade", 12.44, 157.0]
["2026-09-09T14:03:45.021738+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:45.021745+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:45.021751+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:45.021759+00:00", "trade", 12.44, 32.0]
["2026-09-09T14:03:45.021759+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:45.021774+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:45.021813+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:45.021813+00:00", "trade", 12.44, 78.0]
["2026-09-09T14:03:45.022153+00:00", "trade", 12.44, 1.0]
["2026-09-09T14:03:45.022155+00:00", "trade", 12.44, 16.0]
["2026-09-09T14:03:45.022155+00:00", "trade", 12.44, 133.0]
["2026-09-09T14:03:45.022156+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:45.022183+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:03:45.022248+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022255+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022268+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022270+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022305+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022322+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022407+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022418+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022438+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022484+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022489+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:45.022560+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022595+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022618+00:00", "trade", 12.435, 58.0]
["2026-09-09T14:03:45.022640+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022648+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022796+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022807+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022819+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.022933+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.023051+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.023115+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.023269+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:45.023320+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.023378+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.023577+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.023789+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.033272+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.038119+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.247930+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:45.551048+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:45.767186+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:46.072926+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:46.553096+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:46.811088+00:00", "trade", 12.435, 48.0]
["2026-09-09T14:03:46.811453+00:00", "trade", 12.435, 24.0]
["2026-09-09T14:03:46.811879+00:00", "trade", 12.435, 12.0]
["2026-09-09T14:03:46.812501+00:00", "trade", 12.435, 7.0]
["2026-09-09T14:03:46.813706+00:00", "trade", 12.435, 3.0]
["2026-09-09T14:03:46.814188+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:46.914072+00:00", "trade", 12.435, 1.0]
["2026-09-09T14:03:46.914291+00:00", "trade", 12.435, 1.0]
["2026-09-09T14:03:46.994478+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:46.994479+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:46.994926+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:46.994940+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:46.994948+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:46.994956+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:46.994965+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:46.995435+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:47.073322+00:00", "trade", 12.435, 17.0]
["2026-09-09T14:03:47.073381+00:00", "trade", 12.435, 83.0]
["2026-09-09T14:03:47.073441+00:00", "trade", 12.435, 15.0]
["2026-09-09T14:03:47.336401+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:49.680962+00:00", "trade", 12.4412, 100.0]
["2026-09-09T14:03:51.184324+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:03:51.227934+00:00", "trade", 12.435, 48.0]
["2026-09-09T14:03:52.586017+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:03:52.586019+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:52.586019+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:52.586020+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:52.586066+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:03:52.586074+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:03:52.586080+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:03:52.586087+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:03:52.586293+00:00", "trade", 12.44, 40.0]
["2026-09-09T14:03:52.586416+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.586758+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.586951+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.586962+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.587043+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.587181+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.587192+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.587202+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.587214+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.587667+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.588384+00:00", "trade", 12.445, 60.0]
["2026-09-09T14:03:52.589156+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.589330+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.595689+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:52.596107+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:52.596214+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:52.596554+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.608041+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:52.608448+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.608609+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:52.619288+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:52.619352+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:52.620073+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:52.620797+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:52.869906+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.870560+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.870613+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.872159+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:52.900353+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:53.621175+00:00", "trade", 12.45, 78.0]
["2026-09-09T14:03:53.644025+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:03:54.096733+00:00", "trade", 12.445, 500.0]
["2026-09-09T14:03:54.909280+00:00", "trade", 12.445, 16.0]
["2026-09-09T14:03:54.923221+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:03:55.773603+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:58.161003+00:00", "trade", 12.4399, 12.0]
["2026-09-09T14:03:58.349899+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:58.350600+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:58.350936+00:00", "trade", 12.445, 284.0]
["2026-09-09T14:03:58.351628+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:58.351805+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:58.351983+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:58.352082+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:03:58.352179+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.128725+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.130045+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.130410+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.130471+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.130486+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.141950+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:00.142397+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.142416+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.142429+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.143424+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.229589+00:00", "trade", 12.445, 11.0]
["2026-09-09T14:04:00.230340+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.970241+00:00", "trade", 12.4499, 332.0]
["2026-09-09T14:04:00.994962+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:04:00.995624+00:00", "trade", 12.45, 51.0]
["2026-09-09T14:04:00.996259+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.996271+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:00.996707+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:01.689672+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:01.690345+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:01.690357+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:01.690966+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:01.692342+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:03.415528+00:00", "trade", 12.45, 65.0]
["2026-09-09T14:04:03.415533+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:03.415589+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:03.415994+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:03.415999+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:03.416015+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:04:03.416017+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416024+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416031+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416411+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416434+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416461+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416515+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416528+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416693+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416763+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416774+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416822+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.416925+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.417392+00:00", "trade", 12.45, 11.0]
["2026-09-09T14:04:03.417399+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.417566+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.417654+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.418000+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.418046+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.418370+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.418508+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.422032+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:03.422437+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:03.428098+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.435302+00:00", "trade", 12.45, 40.0]
["2026-09-09T14:04:03.435306+00:00", "trade", 12.45, 60.0]
["2026-09-09T14:04:03.447998+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.448008+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.449387+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.449855+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.456632+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:03.573066+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.585358+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.585801+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:04:04.585803+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:04:04.585811+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:04:04.585818+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:04:04.585829+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:04:04.586281+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:04:04.589252+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:04.589298+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:04.590916+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:04:04.591982+00:00", "trade", 12.445, 4.0]
["2026-09-09T14:04:04.592037+00:00", "trade", 12.445, 20.0]
["2026-09-09T14:04:04.603573+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:04:04.603574+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:04.603607+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.603621+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.603629+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.604150+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.604286+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.604298+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.604350+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.604366+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.604384+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.604735+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:04.609979+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:05.792955+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:07.600369+00:00", "trade", 12.4443, 6.0]
["2026-09-09T14:04:07.666371+00:00", "trade", 12.4443, 6.0]
["2026-09-09T14:04:07.666422+00:00", "trade", 12.4443, 6.0]
["2026-09-09T14:04:07.941553+00:00", "trade", 12.4384, 100.0]
["2026-09-09T14:04:10.398282+00:00", "trade", 12.455, 500.0]
["2026-09-09T14:04:11.579739+00:00", "trade", 12.4385, 100.0]
["2026-09-09T14:04:12.035478+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:13.942028+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:14.612554+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:14.949289+00:00", "trade", 12.455, 20.0]
["2026-09-09T14:04:14.950077+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:15.653808+00:00", "trade", 12.455, 7.0]
["2026-09-09T14:04:15.653809+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:04:15.654238+00:00", "trade", 12.455, 58.0]
["2026-09-09T14:04:15.654516+00:00", "trade", 12.46, 47.0]
["2026-09-09T14:04:15.654678+00:00", "trade", 12.455, 50.0]
["2026-09-09T14:04:15.655117+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:18.633080+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:20.084666+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:20.085118+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:20.085426+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:20.085586+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:20.801000+00:00", "trade", 12.455, 10.0]
["2026-09-09T14:04:20.801799+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:21.347757+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:22.564116+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.028425+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.083485+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.083589+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.085020+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.085525+00:00", "trade", 12.455, 42.0]
["2026-09-09T14:04:24.086161+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.086168+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.086190+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.086279+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.086298+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.086522+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.086552+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.086561+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.086651+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.086779+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.087111+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.087258+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.087433+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.087731+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.087787+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.087896+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.088205+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.088357+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.088455+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.088701+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.088833+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.092817+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:24.093791+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:25.071215+00:00", "trade", 12.455, 14.0]
["2026-09-09T14:04:25.923504+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:25.923966+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:26.645250+00:00", "trade", 12.4458, 60.0]
["2026-09-09T14:04:28.498286+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:28.498842+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:28.498862+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:28.498888+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:28.498928+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:28.499149+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:28.499357+00:00", "trade", 12.45, 44.0]
["2026-09-09T14:04:28.500993+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:28.501448+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:30.089736+00:00", "trade", 12.455, 6.0]
["2026-09-09T14:04:30.089737+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:04:30.092316+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:30.092765+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:30.576490+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:30.576951+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:31.652587+00:00", "trade", 12.455, 2.0]
["2026-09-09T14:04:31.652923+00:00", "trade", 12.46, 110.0]
["2026-09-09T14:04:31.653074+00:00", "quote", 12.45, 12.47]
["2026-09-09T14:04:31.653082+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.653089+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.653130+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.653135+00:00", "trade", 12.46, 66.0]
["2026-09-09T14:04:31.653349+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.653392+00:00", "trade", 12.46, 6.0]
["2026-09-09T14:04:31.653401+00:00", "trade", 12.46, 5.0]
["2026-09-09T14:04:31.653444+00:00", "trade", 12.46, 1.0]
["2026-09-09T14:04:31.653490+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.653538+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.653566+00:00", "trade", 12.46, 134.0]
["2026-09-09T14:04:31.653638+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.653646+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.653661+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.653672+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.653983+00:00", "trade", 12.46, 42.0]
["2026-09-09T14:04:31.654055+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.654382+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.654913+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.655370+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.655383+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.655393+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.655404+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.692380+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.692695+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.692703+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.692744+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.692752+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.693048+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.693374+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.693863+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.698963+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:04:31.699726+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.702335+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.821624+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.821649+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:31.822080+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.057867+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.058099+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.058393+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.058725+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:04:32.058727+00:00", "trade", 12.465, 79.0]
["2026-09-09T14:04:32.058751+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.058765+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.059101+00:00", "trade", 12.465, 21.0]
["2026-09-09T14:04:32.059102+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:04:32.059885+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.077301+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.077387+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.077719+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.077836+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.078181+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.078644+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.080760+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.095081+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.095598+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.095675+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.096066+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.096075+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.096095+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.096112+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.096185+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.096521+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.098095+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.098547+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.101355+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.110460+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.110486+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.110716+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.110977+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.111462+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.111470+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.111936+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.111953+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.112482+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.112951+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.112973+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.113402+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.113438+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.113449+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.113917+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.113924+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.114396+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.114403+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.114866+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.114882+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.115310+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.120823+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:04:32.164274+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.164845+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.165020+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.168465+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.168919+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.194450+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.194930+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.487246+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.674510+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.674742+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.675461+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.675473+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.675617+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.677011+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.788059+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.793471+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:32.875654+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:33.011874+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:33.012383+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:33.681574+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:33.682112+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:33.682567+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:33.684413+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:33.876603+00:00", "trade", 12.46, 160.0]
["2026-09-09T14:04:33.878377+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:35.782723+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:04:35.782725+00:00", "trade", 12.46, 1.0]
["2026-09-09T14:04:35.782728+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:04:35.782755+00:00", "trade", 12.46, 172.0]
["2026-09-09T14:04:35.782772+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:35.782780+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:35.782786+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:35.782793+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:35.782807+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:35.782810+00:00", "trade", 12.46, 8.0]
["2026-09-09T14:04:35.782812+00:00", "trade", 12.46, 48.0]
["2026-09-09T14:04:35.782835+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:35.783025+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:35.783033+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:35.783124+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:04:35.783126+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:04:35.783126+00:00", "trade", 12.46, 16.0]
["2026-09-09T14:04:35.783153+00:00", "quote", 12.45, 12.47]
["2026-09-09T14:04:35.783164+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783173+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783180+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783225+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783287+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783328+00:00", "trade", 12.46, 2.0]
["2026-09-09T14:04:35.783391+00:00", "trade", 12.46, 6.0]
["2026-09-09T14:04:35.783425+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783458+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783469+00:00", "trade", 12.46, 3.0]
["2026-09-09T14:04:35.783546+00:00", "trade", 12.46, 18.0]
["2026-09-09T14:04:35.783559+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783582+00:00", "trade", 12.46, 61.0]
["2026-09-09T14:04:35.783598+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783648+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783658+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783748+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783769+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783782+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783792+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783808+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783814+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.783881+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.784099+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.784181+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.784263+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.784286+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.784338+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.784686+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.784723+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.785212+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.785499+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.785518+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.785732+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.785986+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.804294+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:04:35.815978+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.816014+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.884702+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.927862+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:35.928614+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.051302+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.051339+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.052153+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.159273+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.159729+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.159767+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.160210+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.163650+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.196348+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.196683+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.196711+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.530557+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.608521+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.608986+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:36.618234+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:37.192579+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:37.193041+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:37.602367+00:00", "trade", 12.4584, 3.0]
["2026-09-09T14:04:37.668372+00:00", "trade", 12.4584, 3.0]
["2026-09-09T14:04:37.668431+00:00", "trade", 12.4584, 3.0]
["2026-09-09T14:04:37.894775+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:37.894876+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:37.895333+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:37.895433+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:37.896256+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:37.897077+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:38.225790+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:38.349869+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:39.739521+00:00", "trade", 12.4428, 1.0]
["2026-09-09T14:04:39.814456+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:40.060059+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:40.063867+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:41.186681+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:41.189022+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:41.189490+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:41.781416+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:43.496601+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:43.521640+00:00", "trade", 12.455, 29.0]
["2026-09-09T14:04:43.732519+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:43.732972+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:46.968781+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:46.969240+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:47.382131+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:04:47.382645+00:00", "trade", 12.455, 33.0]
["2026-09-09T14:04:47.394180+00:00", "trade", 12.45, 11.0]
["2026-09-09T14:04:47.402431+00:00", "trade", 12.45, 66.0]
["2026-09-09T14:04:50.244217+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:50.244224+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:50.244447+00:00", "trade", 12.45, 1.0]
["2026-09-09T14:04:50.244447+00:00", "trade", 12.45, 28.0]
["2026-09-09T14:04:50.245120+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:50.245149+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:50.245164+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:50.245574+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:50.245608+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:50.750680+00:00", "trade", 12.4562, 26.0]
["2026-09-09T14:04:51.174499+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:51.174960+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:54.017017+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:54.017024+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:54.017511+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:54.616486+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:54.616514+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:54.617182+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:54.617237+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:54.617658+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:54.640374+00:00", "trade", 12.4413, 7300.0]
["2026-09-09T14:04:55.850148+00:00", "trade", 12.45, 72.0]
["2026-09-09T14:04:55.850150+00:00", "trade", 12.45, 28.0]
["2026-09-09T14:04:55.850180+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.850206+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.850598+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.850630+00:00", "trade", 12.45, 1.0]
["2026-09-09T14:04:55.850635+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:55.850638+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:55.850642+00:00", "trade", 12.45, 98.0]
["2026-09-09T14:04:55.850682+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.850697+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.850732+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.850738+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:55.850743+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:04:55.850745+00:00", "trade", 12.45, 202.0]
["2026-09-09T14:04:55.850758+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.850851+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.850896+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.850951+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.851064+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.851077+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.851100+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.851229+00:00", "trade", 12.45, 29.0]
["2026-09-09T14:04:55.851327+00:00", "trade", 12.45, 29.0]
["2026-09-09T14:04:55.851385+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.851387+00:00", "trade", 12.45, 20.0]
["2026-09-09T14:04:55.852597+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.859102+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.859114+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.859130+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.859546+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.859565+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.859597+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.860008+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.860074+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.860482+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.860544+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.860951+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.861039+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.861413+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.861507+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.861875+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.873982+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:04:55.873984+00:00", "trade", 12.455, 200.0]
["2026-09-09T14:04:55.874333+00:00", "trade", 12.455, 111.0]
["2026-09-09T14:04:55.874568+00:00", "trade", 12.455, 29.0]
["2026-09-09T14:04:55.874709+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.874995+00:00", "trade", 12.455, 1.0]
["2026-09-09T14:04:55.875733+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.875788+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:04:55.875788+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.875790+00:00", "trade", 12.46, 500.0]
["2026-09-09T14:04:55.875830+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.875836+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:04:55.875837+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.875843+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:04:55.875866+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:04:55.875873+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:04:55.875880+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:04:55.876068+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:04:55.876069+00:00", "trade", 12.46, 20.0]
["2026-09-09T14:04:55.876302+00:00", "trade", 12.455, 4.0]
["2026-09-09T14:04:55.876312+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876371+00:00", "trade", 12.4574, 21.0]
["2026-09-09T14:04:55.876429+00:00", "trade", 12.46, 49.0]
["2026-09-09T14:04:55.876565+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876573+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876590+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876642+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876654+00:00", "trade", 12.46, 21.0]
["2026-09-09T14:04:55.876729+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876738+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876795+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876797+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:04:55.876880+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876896+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876907+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876971+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.876981+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.877149+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.877210+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.877247+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.877262+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.877314+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.877519+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.877601+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.877614+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.877686+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:04:55.878083+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.878267+00:00", "trade", 12.4624, 20.0]
["2026-09-09T14:04:55.878630+00:00", "trade", 12.46, 9.0]
["2026-09-09T14:04:55.880589+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:04:55.881598+00:00", "trade", 12.465, 1.0]
["2026-09-09T14:04:55.882176+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:04:55.882203+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:04:55.882808+00:00", "trade", 12.4648, 20.0]
["2026-09-09T14:04:55.884648+00:00", "trade", 12.47, 16.0]
["2026-09-09T14:04:55.884649+00:00", "trade", 12.47, 30.0]
["2026-09-09T14:04:55.884651+00:00", "trade", 12.47, 3.0]
["2026-09-09T14:04:55.884657+00:00", "trade", 12.47, 131.0]
["2026-09-09T14:04:55.884803+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:04:55.884810+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:04:55.884832+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:04:55.884962+00:00", "trade", 12.47, 120.0]
["2026-09-09T14:04:55.884962+00:00", "trade", 12.47, 20.0]
["2026-09-09T14:04:55.884962+00:00", "trade", 12.47, 71.0]
["2026-09-09T14:04:55.884971+00:00", "trade", 12.47, 26.0]
["2026-09-09T14:04:55.885063+00:00", "trade", 12.47, 4.0]
["2026-09-09T14:04:55.885065+00:00", "trade", 12.47, 29.0]
["2026-09-09T14:04:55.885078+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:04:55.885106+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:04:55.885112+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:04:55.885126+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:04:55.885133+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:04:55.885247+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885407+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885418+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885425+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885502+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885513+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885533+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885541+00:00", "trade", 12.47, 29.0]
["2026-09-09T14:04:55.885596+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885694+00:00", "trade", 12.47, 24.0]
["2026-09-09T14:04:55.885708+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885717+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885723+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:04:55.885740+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.885743+00:00", "trade", 12.47, 160.0]
["2026-09-09T14:04:55.885833+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.886061+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.886072+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.886097+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.886161+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.886188+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.886214+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.886282+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.886323+00:00", "trade", 12.47, 25.0]
["2026-09-09T14:04:55.886520+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.886568+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.886576+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.888374+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:04:55.889062+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.889274+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.889781+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.890220+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.890369+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.890855+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.891100+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.891275+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.891765+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.891774+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.893631+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.894082+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.895794+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.896283+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.896530+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.896730+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.897312+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.897797+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.898049+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.898248+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.900531+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.905610+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:04:55.906306+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.906404+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.906479+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.906637+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.924636+00:00", "trade", 12.4725, 55.0]
["2026-09-09T14:04:55.924848+00:00", "trade", 12.4725, 100.0]
["2026-09-09T14:04:55.925142+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.925220+00:00", "trade", 12.4725, 25.0]
["2026-09-09T14:04:55.925310+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:04:55.925615+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.925632+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.925718+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926098+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926105+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926158+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926215+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926227+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926321+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926576+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926618+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926676+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926683+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926693+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926733+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926770+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.926799+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.927036+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.927139+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.927156+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.931401+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:04:55.931983+00:00", "trade", 12.4742, 29.0]
["2026-09-09T14:04:55.939006+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:04:55.947089+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:04:55.954963+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:04:55.955545+00:00", "trade", 12.475, 29.0]
["2026-09-09T14:04:55.955646+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.956093+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.956108+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.956554+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:04:55.960287+00:00", "trade", 12.48, 32.0]
["2026-09-09T14:04:55.960288+00:00", "trade", 12.48, 10.0]
["2026-09-09T14:04:55.960289+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:04:55.960317+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:04:55.960323+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:04:55.960577+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:04:55.960722+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.960833+00:00", "trade", 12.48, 10.0]
["2026-09-09T14:04:55.960853+00:00", "trade", 12.48, 160.0]
["2026-09-09T14:04:55.960867+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:04:55.960987+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961039+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961057+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961092+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961101+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961119+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961157+00:00", "trade", 12.48, 23.0]
["2026-09-09T14:04:55.961164+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961216+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961285+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961342+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961446+00:00", "trade", 12.48, 26.0]
["2026-09-09T14:04:55.961506+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961569+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.961920+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.962039+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.962866+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.963822+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.965804+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.970590+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:55.976824+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.984604+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:55.985426+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:55.986010+00:00", "trade", 12.485, 29.0]
["2026-09-09T14:04:55.986159+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.986607+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.988067+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.988501+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.988799+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.988849+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.989018+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.989273+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.990890+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:55.991310+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.992289+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.997001+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:55.997527+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.997859+00:00", "trade", 12.485, 170.0]
["2026-09-09T14:04:55.998442+00:00", "trade", 12.485, 36.0]
["2026-09-09T14:04:55.998537+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:55.998614+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.998628+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.998854+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.999094+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.999270+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.999318+00:00", "trade", 12.485, 4.0]
["2026-09-09T14:04:55.999324+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.999440+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.999482+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.999536+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.999555+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.999796+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:55.999900+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:56.082475+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:56.083058+00:00", "trade", 12.485, 20.0]
["2026-09-09T14:04:56.086989+00:00", "trade", 12.485, 130.0]
["2026-09-09T14:04:56.087858+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:56.088853+00:00", "trade", 12.485, 40.0]
["2026-09-09T14:04:56.191731+00:00", "trade", 12.485, 10.0]
["2026-09-09T14:04:56.521749+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:56.717894+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:56.718359+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:56.720587+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:56.721175+00:00", "trade", 12.485, 27.0]
["2026-09-09T14:04:56.728545+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:56.736295+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:56.744007+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:56.744588+00:00", "trade", 12.485, 29.0]
["2026-09-09T14:04:56.762468+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:56.762711+00:00", "trade", 12.485, 200.0]
["2026-09-09T14:04:56.763289+00:00", "trade", 12.485, 29.0]
["2026-09-09T14:04:56.766484+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:56.766856+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:04:57.118570+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:58.247594+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:04:59.714804+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.075292+00:00", "trade", 12.4429, 2.0]
["2026-09-09T14:05:00.218325+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.218350+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.218538+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.218624+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.218645+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.218907+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.218909+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.218910+00:00", "trade", 12.485, 10.0]
["2026-09-09T14:05:00.218921+00:00", "trade", 12.485, 90.0]
["2026-09-09T14:05:00.218932+00:00", "trade", 12.485, 29.0]
["2026-09-09T14:05:00.219020+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:00.219029+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:00.219034+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:00.219039+00:00", "trade", 12.48, 200.0]
["2026-09-09T14:05:00.219068+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.219178+00:00", "trade", 12.485, 300.0]
["2026-09-09T14:05:00.219178+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.219187+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.219204+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.219212+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.219222+00:00", "trade", 12.485, 29.0]
["2026-09-09T14:05:00.219436+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.219477+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.219504+00:00", "trade", 12.485, 20.0]
["2026-09-09T14:05:00.219543+00:00", "trade", 12.48, 10.0]
["2026-09-09T14:05:00.219545+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:00.219545+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.219546+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.219550+00:00", "trade", 12.485, 14.0]
["2026-09-09T14:05:00.219555+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.219562+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.219591+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:00.219597+00:00", "trade", 12.48, 39.0]
["2026-09-09T14:05:00.219604+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.219609+00:00", "trade", 12.48, 10.0]
["2026-09-09T14:05:00.219609+00:00", "trade", 12.4816, 28.0]
["2026-09-09T14:05:00.219625+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.219667+00:00", "trade", 12.48, 29.0]
["2026-09-09T14:05:00.219695+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.219756+00:00", "trade", 12.485, 29.0]
["2026-09-09T14:05:00.220018+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.220139+00:00", "trade", 12.4824, 20.0]
["2026-09-09T14:05:00.220192+00:00", "trade", 12.485, 21.0]
["2026-09-09T14:05:00.220244+00:00", "trade", 12.482, 24.0]
["2026-09-09T14:05:00.220373+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.220384+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.220840+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.220983+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.221392+00:00", "trade", 12.485, 300.0]
["2026-09-09T14:05:00.221467+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.221514+00:00", "trade", 12.485, 4.0]
["2026-09-09T14:05:00.221970+00:00", "trade", 12.485, 29.0]
["2026-09-09T14:05:00.221992+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.223699+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.223904+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:00.269909+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.537306+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.537808+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:00.538189+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:01.012321+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:04.069654+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:04.254139+00:00", "trade", 12.4696, 96.0]
["2026-09-09T14:05:04.356397+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:04.356981+00:00", "trade", 12.485, 20.0]
["2026-09-09T14:05:05.406507+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:05.968689+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:05.973769+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:06.962267+00:00", "trade", 12.4407, 100.0]
["2026-09-09T14:05:07.211998+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:07.220049+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:07.604366+00:00", "trade", 12.474, 10.0]
["2026-09-09T14:05:07.670368+00:00", "trade", 12.474, 10.0]
["2026-09-09T14:05:07.670428+00:00", "trade", 12.474, 10.0]
["2026-09-09T14:05:10.135553+00:00", "trade", 12.4429, 1.0]
["2026-09-09T14:05:10.304421+00:00", "trade", 12.4713, 56.0]
["2026-09-09T14:05:12.298312+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:12.802240+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:14.092240+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:15.674998+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:17.786675+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:17.787262+00:00", "trade", 12.485, 29.0]
["2026-09-09T14:05:17.812984+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:17.812995+00:00", "trade", 12.485, 93.0]
["2026-09-09T14:05:17.813466+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:18.742863+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:22.748616+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:22.749202+00:00", "trade", 12.485, 28.0]
["2026-09-09T14:05:22.750203+00:00", "trade", 12.485, 22.0]
["2026-09-09T14:05:22.872805+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:25.071764+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:25.269028+00:00", "trade", 12.485, 2.0]
["2026-09-09T14:05:28.747533+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:28.752943+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:28.752970+00:00", "trade", 12.485, 77.0]
["2026-09-09T14:05:28.753523+00:00", "trade", 12.485, 22.0]
["2026-09-09T14:05:29.073860+00:00", "trade", 12.485, 1.0]
["2026-09-09T14:05:30.673321+00:00", "trade", 12.4813, 1.0]
["2026-09-09T14:05:35.127472+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:35.128287+00:00", "trade", 12.485, 75.0]
["2026-09-09T14:05:35.128782+00:00", "trade", 12.485, 14.0]
["2026-09-09T14:05:35.128871+00:00", "trade", 12.485, 25.0]
["2026-09-09T14:05:35.440458+00:00", "trade", 12.4408, 100.0]
["2026-09-09T14:05:35.971156+00:00", "trade", 12.485, 1.0]
["2026-09-09T14:05:36.815792+00:00", "trade", 12.485, 25.0]
["2026-09-09T14:05:36.815803+00:00", "trade", 12.485, 75.0]
["2026-09-09T14:05:37.461544+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:37.462033+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:37.462045+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:37.462062+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:37.462485+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:37.462510+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:37.471473+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:37.471923+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:37.606361+00:00", "trade", 12.485, 1.0]
["2026-09-09T14:05:37.672369+00:00", "trade", 12.485, 1.0]
["2026-09-09T14:05:37.672453+00:00", "trade", 12.485, 1.0]
["2026-09-09T14:05:38.174922+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:38.463585+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:41.546841+00:00", "trade", 12.485, 4.0]
["2026-09-09T14:05:41.548200+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:41.548783+00:00", "trade", 12.485, 21.0]
["2026-09-09T14:05:41.548960+00:00", "trade", 12.485, 1.0]
["2026-09-09T14:05:41.593621+00:00", "trade", 12.485, 88.0]
["2026-09-09T14:05:43.106286+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:44.913062+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:44.913650+00:00", "trade", 12.485, 28.0]
["2026-09-09T14:05:47.980015+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:47.980514+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:47.980525+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:47.980970+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:47.989970+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:47.990417+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:48.313157+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:48.347856+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:49.321471+00:00", "trade", 12.49, 1.0]
["2026-09-09T14:05:49.322142+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:49.322855+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:49.330935+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:49.394268+00:00", "trade", 12.485, 30.0]
["2026-09-09T14:05:49.494570+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:49.494706+00:00", "trade", 12.485, 14.0]
["2026-09-09T14:05:49.495156+00:00", "trade", 12.485, 22.0]
["2026-09-09T14:05:52.137404+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:52.137457+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:52.137504+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:52.137512+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:52.439113+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:54.127254+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:54.128428+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:54.131842+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:54.132425+00:00", "trade", 12.485, 21.0]
["2026-09-09T14:05:54.161894+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:54.162295+00:00", "trade", 12.485, 40.0]
["2026-09-09T14:05:54.174012+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:54.174546+00:00", "trade", 12.485, 55.0]
["2026-09-09T14:05:54.174596+00:00", "trade", 12.485, 23.0]
["2026-09-09T14:05:54.174600+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:54.174802+00:00", "trade", 12.485, 28.0]
["2026-09-09T14:05:54.175001+00:00", "trade", 12.485, 10.0]
["2026-09-09T14:05:54.175149+00:00", "trade", 12.485, 32.0]
["2026-09-09T14:05:54.175236+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:54.175560+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:54.175729+00:00", "trade", 12.485, 22.0]
["2026-09-09T14:05:54.464320+00:00", "trade", 12.4887, 2.0]
["2026-09-09T14:05:54.464903+00:00", "trade", 12.485, 20.0]
["2026-09-09T14:05:54.624809+00:00", "trade", 12.485, 11.0]
["2026-09-09T14:05:54.705364+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:55.753967+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.753974+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.753980+00:00", "trade", 12.48, 4.0]
["2026-09-09T14:05:55.753982+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.754017+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.754033+00:00", "trade", 12.48, 26.0]
["2026-09-09T14:05:55.754067+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.754247+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:05:55.754308+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.754318+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.754342+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.754418+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.754525+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.754830+00:00", "trade", 12.4844, 23.0]
["2026-09-09T14:05:55.755163+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.755282+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.755861+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.762168+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.762487+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.762544+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.766925+00:00", "trade", 12.48, 23.0]
["2026-09-09T14:05:55.766927+00:00", "trade", 12.48, 10.0]
["2026-09-09T14:05:55.766969+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:05:55.766975+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:05:55.766982+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:05:55.766989+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:05:55.767011+00:00", "trade", 12.48, 1.0]
["2026-09-09T14:05:55.767012+00:00", "trade", 12.48, 10.0]
["2026-09-09T14:05:55.767045+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:55.767045+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:05:55.767047+00:00", "trade", 12.48, 42.0]
["2026-09-09T14:05:55.767053+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:05:55.767087+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:05:55.767166+00:00", "trade", 12.485, 2.0]
["2026-09-09T14:05:55.767323+00:00", "trade", 12.48, 39.0]
["2026-09-09T14:05:55.767326+00:00", "trade", 12.48, 10.0]
["2026-09-09T14:05:55.767326+00:00", "trade", 12.48, 14.0]
["2026-09-09T14:05:55.767326+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:55.767326+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:05:55.767331+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:55.767334+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:55.767424+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:55.767446+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767447+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:05:55.767590+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767645+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767701+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767730+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767761+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767788+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767859+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767873+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767907+00:00", "trade", 12.48, 22.0]
["2026-09-09T14:05:55.767908+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767959+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.767964+00:00", "trade", 12.48, 22.0]
["2026-09-09T14:05:55.768048+00:00", "trade", 12.48, 29.0]
["2026-09-09T14:05:55.768053+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.768165+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.768177+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.768186+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.768243+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.768417+00:00", "trade", 12.48, 48.0]
["2026-09-09T14:05:55.768419+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.768643+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.768893+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.768904+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.770015+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.770026+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.770365+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.792118+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.804991+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.805494+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.805951+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.805971+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.814934+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.886017+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.886027+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:55.886471+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:56.028940+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:56.205121+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:05:57.356010+00:00", "trade", 12.4838, 61.0]
["2026-09-09T14:05:57.768100+00:00", "trade", 12.475, 1.0]
["2026-09-09T14:05:57.768148+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:05:59.171630+00:00", "trade", 12.475, 10.0]
["2026-09-09T14:05:59.872948+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:00.062665+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:00.063247+00:00", "trade", 12.4759, 25.0]
["2026-09-09T14:06:00.276646+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:00.280635+00:00", "trade", 12.475, 359.0]
["2026-09-09T14:06:00.281220+00:00", "trade", 12.475, 35.0]
["2026-09-09T14:06:00.281929+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:02.560816+00:00", "trade", 12.4721, 11.0]
["2026-09-09T14:06:03.846037+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:03.846044+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:03.846476+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:03.846488+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:03.846915+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:03.847366+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:03.848509+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:04.080563+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:04.217194+00:00", "trade", 12.477, 313.0]
["2026-09-09T14:06:04.478437+00:00", "trade", 12.4825, 21.0]
["2026-09-09T14:06:04.567082+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:05.442450+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:06:05.443225+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:05.443676+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:05.501134+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:06:05.501716+00:00", "trade", 12.4701, 20.0]
["2026-09-09T14:06:05.788747+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:05.789210+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:06.029002+00:00", "trade", 12.47, 5.0]
["2026-09-09T14:06:07.608362+00:00", "trade", 12.4811, 3.0]
["2026-09-09T14:06:07.674369+00:00", "trade", 12.4811, 3.0]
["2026-09-09T14:06:07.674435+00:00", "trade", 12.4811, 3.0]
["2026-09-09T14:06:07.719060+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:07.719526+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:09.064307+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:10.291083+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:10.369649+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:10.499023+00:00", "trade", 12.475, 28.0]
["2026-09-09T14:06:10.502848+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:10.503311+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:10.738129+00:00", "trade", 12.4434, 1.0]
["2026-09-09T14:06:10.884223+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:10.884252+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:10.884917+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:10.884924+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:10.884973+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:10.886268+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:11.088310+00:00", "trade", 12.475, 40.0]
["2026-09-09T14:06:11.090621+00:00", "trade", 12.475, 1.0]
["2026-09-09T14:06:11.239118+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:11.953179+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:06:11.953952+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:12.462018+00:00", "trade", 12.4435, 400.0]
["2026-09-09T14:06:12.662754+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:13.589926+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:13.590390+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:14.098345+00:00", "trade", 12.4816, 1.0]
["2026-09-09T14:06:17.624606+00:00", "trade", 12.475, 72.0]
["2026-09-09T14:06:17.624607+00:00", "trade", 12.475, 28.0]
["2026-09-09T14:06:17.625189+00:00", "trade", 12.4729, 24.0]
["2026-09-09T14:06:17.625986+00:00", "trade", 12.475, 73.0]
["2026-09-09T14:06:17.679503+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:17.679569+00:00", "trade", 12.47, 66.0]
["2026-09-09T14:06:17.680150+00:00", "trade", 12.4738, 26.0]
["2026-09-09T14:06:17.680335+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:17.680789+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:17.854728+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:17.855197+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:17.861456+00:00", "trade", 12.47, 200.0]
["2026-09-09T14:06:17.862224+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:18.154112+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:18.154700+00:00", "trade", 12.4717, 29.0]
["2026-09-09T14:06:18.206126+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:18.447687+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:18.629011+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:18.642273+00:00", "trade", 12.475, 73.0]
["2026-09-09T14:06:18.642859+00:00", "trade", 12.475, 26.0]
["2026-09-09T14:06:21.663119+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:06:21.663894+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:21.664347+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:21.754390+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:21.754863+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:22.047918+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:22.604229+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:22.661546+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:23.046175+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:23.046176+00:00", "trade", 12.475, 92.0]
["2026-09-09T14:06:23.046683+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:23.046763+00:00", "trade", 12.4733, 29.0]
["2026-09-09T14:06:23.087296+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:23.087637+00:00", "trade", 12.475, 4.0]
["2026-09-09T14:06:23.087876+00:00", "trade", 12.475, 28.0]
["2026-09-09T14:06:23.087903+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:23.095756+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:23.096279+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:23.096344+00:00", "trade", 12.475, 20.0]
["2026-09-09T14:06:23.110277+00:00", "trade", 12.475, 251.0]
["2026-09-09T14:06:23.110863+00:00", "trade", 12.475, 34.0]
["2026-09-09T14:06:23.111049+00:00", "trade", 12.475, 19.0]
["2026-09-09T14:06:23.359735+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:23.913968+00:00", "trade", 12.475, 5.0]
["2026-09-09T14:06:25.039351+00:00", "trade", 12.4562, 9.0]
["2026-09-09T14:06:25.361018+00:00", "trade", 12.475, 81.0]
["2026-09-09T14:06:25.361076+00:00", "trade", 12.475, 29.0]
["2026-09-09T14:06:25.361603+00:00", "trade", 12.475, 20.0]
["2026-09-09T14:06:27.004860+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:27.005363+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:28.389128+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:31.936367+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:31.936953+00:00", "trade", 12.475, 22.0]
["2026-09-09T14:06:31.937630+00:00", "trade", 12.475, 194.0]
["2026-09-09T14:06:36.905436+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:06:36.906025+00:00", "trade", 12.475, 29.0]
["2026-09-09T14:06:36.906502+00:00", "trade", 12.475, 106.0]
["2026-09-09T14:06:36.906567+00:00", "trade", 12.475, 41.0]
["2026-09-09T14:06:37.610364+00:00", "trade", 12.4742, 3.0]
["2026-09-09T14:06:37.676368+00:00", "trade", 12.4742, 3.0]
["2026-09-09T14:06:37.676428+00:00", "trade", 12.4742, 3.0]
["2026-09-09T14:06:40.385710+00:00", "trade", 12.48, 12.0]
["2026-09-09T14:06:40.385710+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.385730+00:00", "trade", 12.48, 88.0]
["2026-09-09T14:06:40.385731+00:00", "trade", 12.48, 700.0]
["2026-09-09T14:06:40.385733+00:00", "trade", 12.48, 221.0]
["2026-09-09T14:06:40.385738+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.385769+00:00", "trade", 12.48, 379.0]
["2026-09-09T14:06:40.385772+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.385786+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.385809+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.386006+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:06:40.386253+00:00", "trade", 12.48, 20.0]
["2026-09-09T14:06:40.386255+00:00", "trade", 12.48, 60.0]
["2026-09-09T14:06:40.386266+00:00", "trade", 12.48, 180.0]
["2026-09-09T14:06:40.386277+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:06:40.386308+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.386317+00:00", "trade", 12.477, 24.0]
["2026-09-09T14:06:40.386377+00:00", "trade", 12.48, 68.0]
["2026-09-09T14:06:40.386398+00:00", "trade", 12.48, 115.0]
["2026-09-09T14:06:40.386405+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.386417+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.386444+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.386460+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.386464+00:00", "trade", 12.4765, 21.0]
["2026-09-09T14:06:40.386493+00:00", "trade", 12.48, 21.0]
["2026-09-09T14:06:40.386508+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.386522+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:06:40.386552+00:00", "trade", 12.48, 37.0]
["2026-09-09T14:06:40.386574+00:00", "trade", 12.48, 37.0]
["2026-09-09T14:06:40.386588+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:06:40.386597+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:06:40.386602+00:00", "trade", 12.48, 200.0]
["2026-09-09T14:06:40.386607+00:00", "trade", 12.48, 315.0]
["2026-09-09T14:06:40.386649+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.386812+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.386818+00:00", "trade", 12.475, 3.0]
["2026-09-09T14:06:40.386836+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.386856+00:00", "trade", 12.48, 35.0]
["2026-09-09T14:06:40.386888+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.386985+00:00", "trade", 12.48, 21.0]
["2026-09-09T14:06:40.387116+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.387130+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.387143+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.387177+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.387178+00:00", "trade", 12.48, 23.0]
["2026-09-09T14:06:40.387237+00:00", "trade", 12.48, 50.0]
["2026-09-09T14:06:40.387258+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.387281+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.387504+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:06:40.387699+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.387816+00:00", "trade", 12.48, 2.0]
["2026-09-09T14:06:40.388081+00:00", "trade", 12.4824, 20.0]
["2026-09-09T14:06:40.406175+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.406711+00:00", "trade", 12.485, 158.0]
["2026-09-09T14:06:40.406815+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.407292+00:00", "trade", 12.485, 25.0]
["2026-09-09T14:06:40.407412+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.407425+00:00", "trade", 12.4809, 20.0]
["2026-09-09T14:06:40.407993+00:00", "trade", 12.485, 27.0]
["2026-09-09T14:06:40.408001+00:00", "trade", 12.485, 73.0]
["2026-09-09T14:06:40.408574+00:00", "trade", 12.485, 22.0]
["2026-09-09T14:06:40.408605+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.409154+00:00", "trade", 12.485, 27.0]
["2026-09-09T14:06:40.409162+00:00", "trade", 12.485, 73.0]
["2026-09-09T14:06:40.409742+00:00", "trade", 12.485, 26.0]
["2026-09-09T14:06:40.409750+00:00", "trade", 12.485, 27.0]
["2026-09-09T14:06:40.409761+00:00", "trade", 12.485, 73.0]
["2026-09-09T14:06:40.410353+00:00", "trade", 12.485, 27.0]
["2026-09-09T14:06:40.420767+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.421347+00:00", "trade", 12.485, 22.0]
["2026-09-09T14:06:40.430341+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.435389+00:00", "trade", 12.485, 63.0]
["2026-09-09T14:06:40.435466+00:00", "trade", 12.485, 37.0]
["2026-09-09T14:06:40.436718+00:00", "trade", 12.485, 26.0]
["2026-09-09T14:06:40.436799+00:00", "trade", 12.485, 63.0]
["2026-09-09T14:06:40.437305+00:00", "trade", 12.485, 22.0]
["2026-09-09T14:06:40.437678+00:00", "trade", 12.485, 73.0]
["2026-09-09T14:06:40.437744+00:00", "trade", 12.485, 11.0]
["2026-09-09T14:06:40.438605+00:00", "trade", 12.485, 63.0]
["2026-09-09T14:06:40.439190+00:00", "trade", 12.485, 20.0]
["2026-09-09T14:06:40.439503+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.439843+00:00", "trade", 12.485, 37.0]
["2026-09-09T14:06:40.440079+00:00", "trade", 12.485, 21.0]
["2026-09-09T14:06:40.440259+00:00", "trade", 12.485, 4.0]
["2026-09-09T14:06:40.440417+00:00", "trade", 12.485, 1.0]
["2026-09-09T14:06:40.444422+00:00", "trade", 12.485, 200.0]
["2026-09-09T14:06:40.445005+00:00", "trade", 12.485, 35.0]
["2026-09-09T14:06:40.448693+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.451838+00:00", "trade", 12.485, 71.0]
["2026-09-09T14:06:40.453185+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.453766+00:00", "trade", 12.485, 26.0]
["2026-09-09T14:06:40.477842+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.478155+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.478318+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.478348+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.478371+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.478467+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.478792+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.478979+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.478991+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.479457+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.480605+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.481055+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.486166+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.486522+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.486654+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.486674+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.486683+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.487115+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.487122+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.489032+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.489831+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.583970+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.586907+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:40.690943+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:40.904062+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:41.038906+00:00", "trade", 12.452, 8.0]
["2026-09-09T14:06:41.503337+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:42.763039+00:00", "trade", 12.485, 28.0]
["2026-09-09T14:06:42.763626+00:00", "trade", 12.485, 22.0]
["2026-09-09T14:06:43.753069+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:44.775466+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:45.064226+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:45.065162+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:48.865483+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.267206+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.267269+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.267663+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.267795+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.268132+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.268278+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.268302+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.268312+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.268746+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.268771+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.270090+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.270533+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.366400+00:00", "trade", 12.485, 24.0]
["2026-09-09T14:06:49.366463+00:00", "trade", 12.485, 76.0]
["2026-09-09T14:06:49.366560+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:49.366911+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:49.367003+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.367048+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:49.367336+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.367494+00:00", "trade", 12.485, 29.0]
["2026-09-09T14:06:49.367779+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:49.370929+00:00", "trade", 12.485, 63.0]
["2026-09-09T14:06:49.371512+00:00", "trade", 12.485, 26.0]
["2026-09-09T14:06:49.371552+00:00", "trade", 12.485, 63.0]
["2026-09-09T14:06:49.371603+00:00", "trade", 12.485, 20.0]
["2026-09-09T14:06:49.372020+00:00", "trade", 12.485, 63.0]
["2026-09-09T14:06:49.372254+00:00", "trade", 12.485, 30.0]
["2026-09-09T14:06:49.372296+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.372527+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.781769+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.782217+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.842867+00:00", "trade", 12.485, 87.0]
["2026-09-09T14:06:49.842909+00:00", "trade", 12.485, 19.0]
["2026-09-09T14:06:49.843076+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.843452+00:00", "trade", 12.485, 24.0]
["2026-09-09T14:06:49.843541+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.843552+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.843572+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.843893+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.843973+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.843995+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.844032+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.844111+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.844137+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.844489+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.844863+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.845359+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.845801+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.845855+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.848269+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:49.848746+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:50.140867+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:50.377953+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:50.506039+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:50.506488+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:52.006948+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:52.007396+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:52.082060+00:00", "trade", 12.4793, 55.0]
["2026-09-09T14:06:52.476335+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.080710+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.107877+00:00", "trade", 12.485, 41.0]
["2026-09-09T14:06:53.108276+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:53.108354+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.108868+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.108883+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.108988+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.109341+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.109603+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.109961+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.113863+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.114305+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.118292+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.160142+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:53.355148+00:00", "trade", 12.485, 3.0]
["2026-09-09T14:06:53.794604+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:54.821021+00:00", "trade", 12.4781, 500.0]
["2026-09-09T14:06:55.091840+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.092014+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.092332+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.092348+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.092456+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.092504+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.092759+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.092772+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.094177+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:55.094763+00:00", "trade", 12.485, 26.0]
["2026-09-09T14:06:55.094886+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.101755+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.126011+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:55.346455+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:56.744658+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:56.745108+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:06:56.747263+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:56.748576+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:06:56.749184+00:00", "trade", 12.485, 7.0]
["2026-09-09T14:06:56.749762+00:00", "trade", 12.485, 11.0]
["2026-09-09T14:06:56.749766+00:00", "trade", 12.485, 20.0]
["2026-09-09T14:06:57.295475+00:00", "trade", 12.49, 20.0]
["2026-09-09T14:06:58.987899+00:00", "trade", 12.4811, 107.0]
["2026-09-09T14:07:02.410119+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:02.433733+00:00", "trade", 12.485, 99.0]
["2026-09-09T14:07:03.202000+00:00", "trade", 12.4667, 4.0]
["2026-09-09T14:07:04.222775+00:00", "trade", 12.4807, 124.0]
["2026-09-09T14:07:05.511676+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:06.160709+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:06.529775+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:06.805038+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:06.841517+00:00", "trade", 12.4807, 100.0]
["2026-09-09T14:07:06.935797+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:07.612366+00:00", "trade", 12.4829, 7.0]
["2026-09-09T14:07:07.678368+00:00", "trade", 12.4829, 7.0]
["2026-09-09T14:07:07.678428+00:00", "trade", 12.4829, 7.0]
["2026-09-09T14:07:10.338357+00:00", "trade", 12.4801, 24.0]
["2026-09-09T14:07:10.354710+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:07:10.355294+00:00", "trade", 12.4849, 25.0]
["2026-09-09T14:07:10.390391+00:00", "trade", 12.485, 4.0]
["2026-09-09T14:07:10.399654+00:00", "trade", 12.4807, 300.0]
["2026-09-09T14:07:10.443590+00:00", "trade", 12.4534, 1.0]
["2026-09-09T14:07:11.867736+00:00", "trade", 12.485, 16.0]
["2026-09-09T14:07:13.588458+00:00", "trade", 12.48, 172.0]
["2026-09-09T14:07:13.588522+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:13.588907+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:13.588987+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:13.590105+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:13.659012+00:00", "trade", 12.4543, 80.0]
["2026-09-09T14:07:15.544025+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:07:15.544027+00:00", "trade", 12.48, 1.0]
["2026-09-09T14:07:15.544028+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:07:15.544074+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:15.544088+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:15.544280+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:07:15.544283+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:07:15.544308+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:15.544321+00:00", "trade", 12.48, 1.0]
["2026-09-09T14:07:15.544321+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:15.544327+00:00", "trade", 12.48, 1.0]
["2026-09-09T14:07:15.544328+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:07:15.544332+00:00", "trade", 12.48, 20.0]
["2026-09-09T14:07:15.544433+00:00", "trade", 12.48, 18.0]
["2026-09-09T14:07:15.544434+00:00", "trade", 12.48, 40.0]
["2026-09-09T14:07:15.544476+00:00", "quote", 12.47, 12.49]
["2026-09-09T14:07:15.544481+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.544491+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.544505+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.544511+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.544615+00:00", "trade", 12.4803, 28.0]
["2026-09-09T14:07:15.544842+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.544864+00:00", "trade", 12.48, 29.0]
["2026-09-09T14:07:15.544869+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.544890+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.544910+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545030+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545123+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545215+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545255+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545275+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545285+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545304+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545364+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:15.545383+00:00", "trade", 12.475, 56.0]
["2026-09-09T14:07:15.545455+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545493+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:07:15.545494+00:00", "trade", 12.47, 200.0]
["2026-09-09T14:07:15.545496+00:00", "trade", 12.47, 93.0]
["2026-09-09T14:07:15.545525+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545632+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545720+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:07:15.545749+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:07:15.545809+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:15.545860+00:00", "trade", 12.475, 43.0]
["2026-09-09T14:07:15.545903+00:00", "trade", 12.48, 48.0]
["2026-09-09T14:07:15.545905+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545921+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.545965+00:00", "trade", 12.4767, 23.0]
["2026-09-09T14:07:15.546156+00:00", "trade", 12.47, 29.0]
["2026-09-09T14:07:15.546169+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546204+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546214+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546270+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546290+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546304+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546334+00:00", "trade", 12.47, 28.0]
["2026-09-09T14:07:15.546339+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546346+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546360+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546429+00:00", "trade", 12.4791, 20.0]
["2026-09-09T14:07:15.546432+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546438+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546445+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546453+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546491+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546549+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546612+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546631+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546684+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546738+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546817+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546878+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.546963+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.547280+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.547691+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.547701+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.548045+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.548408+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:07:15.548576+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:07:15.548984+00:00", "trade", 12.4775, 28.0]
["2026-09-09T14:07:15.549247+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.549255+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.549261+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.549292+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.549578+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.552208+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.552217+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.552266+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.552666+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.592663+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.614277+00:00", "trade", 12.475, 4.0]
["2026-09-09T14:07:15.647210+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:15.647605+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:15.647669+00:00", "trade", 12.475, 84.0]
["2026-09-09T14:07:15.647798+00:00", "trade", 12.4725, 20.0]
["2026-09-09T14:07:15.647974+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:15.647981+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:17.594540+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:17.594999+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:17.634265+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:17.634779+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:17.634985+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:17.635566+00:00", "trade", 12.475, 28.0]
["2026-09-09T14:07:19.043426+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:19.672651+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:19.731041+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:19.772098+00:00", "trade", 12.475, 24.0]
["2026-09-09T14:07:19.958402+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:19.958987+00:00", "trade", 12.475, 22.0]
["2026-09-09T14:07:20.392102+00:00", "trade", 12.4551, 1.0]
["2026-09-09T14:07:20.448109+00:00", "trade", 12.453, 1.0]
["2026-09-09T14:07:21.280403+00:00", "trade", 12.4551, 1.0]
["2026-09-09T14:07:22.270372+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:22.270825+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:22.286402+00:00", "trade", 12.4775, 13.0]
["2026-09-09T14:07:25.561886+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:25.561910+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:28.744434+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:28.744892+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:34.016854+00:00", "trade", 12.475, 3.0]
["2026-09-09T14:07:34.016868+00:00", "trade", 12.475, 175.0]
["2026-09-09T14:07:34.017004+00:00", "trade", 12.475, 184.0]
["2026-09-09T14:07:34.017309+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:34.017356+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:34.017485+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:34.017594+00:00", "trade", 12.475, 35.0]
["2026-09-09T14:07:34.017758+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:34.017809+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:34.017870+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:34.018317+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:34.018526+00:00", "trade", 12.475, 40.0]
["2026-09-09T14:07:34.156789+00:00", "trade", 12.475, 7.0]
["2026-09-09T14:07:34.156858+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:34.157440+00:00", "trade", 12.475, 24.0]
["2026-09-09T14:07:35.570702+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:36.424983+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:36.425440+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:37.614365+00:00", "trade", 12.4756, 3.0]
["2026-09-09T14:07:37.680365+00:00", "trade", 12.4756, 3.0]
["2026-09-09T14:07:37.680420+00:00", "trade", 12.4756, 3.0]
["2026-09-09T14:07:38.073737+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:38.074206+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:38.208496+00:00", "trade", 12.475, 7.0]
["2026-09-09T14:07:38.208557+00:00", "trade", 12.475, 18.0]
["2026-09-09T14:07:38.208692+00:00", "trade", 12.475, 99.0]
["2026-09-09T14:07:38.209283+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:38.209740+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:38.316659+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:40.361605+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:40.392388+00:00", "trade", 12.4752, 3.0]
["2026-09-09T14:07:40.398645+00:00", "trade", 12.475, 1.0]
["2026-09-09T14:07:40.398690+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:40.399129+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:40.399274+00:00", "trade", 12.475, 22.0]
["2026-09-09T14:07:40.399524+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:40.399593+00:00", "trade", 12.475, 62.0]
["2026-09-09T14:07:40.399600+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:40.399867+00:00", "trade", 12.475, 66.0]
["2026-09-09T14:07:40.399981+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:40.401329+00:00", "trade", 12.475, 34.0]
["2026-09-09T14:07:40.411041+00:00", "trade", 12.475, 32.0]
["2026-09-09T14:07:40.715373+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:40.715968+00:00", "trade", 12.475, 29.0]
["2026-09-09T14:07:41.207012+00:00", "trade", 12.475, 146.0]
["2026-09-09T14:07:44.905693+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:47.052240+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:07:47.052828+00:00", "trade", 12.473, 24.0]
["2026-09-09T14:07:47.382790+00:00", "trade", 12.4779, 100.0]
["2026-09-09T14:07:47.502146+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:47.660766+00:00", "trade", 12.4778, 1.0]
["2026-09-09T14:07:47.661380+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:47.661837+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.510842+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:07:50.510851+00:00", "trade", 12.47, 80.0]
["2026-09-09T14:07:50.510856+00:00", "trade", 12.47, 20.0]
["2026-09-09T14:07:50.510856+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.511314+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.511331+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.511342+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.511349+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.511390+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.511438+00:00", "trade", 12.4718, 27.0]
["2026-09-09T14:07:50.511850+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.512387+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.521325+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.521765+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:50.684325+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:07:51.342934+00:00", "trade", 12.4721, 100.0]
["2026-09-09T14:07:51.479622+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:51.480234+00:00", "trade", 12.4723, 21.0]
["2026-09-09T14:07:51.484285+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:07:51.585093+00:00", "trade", 12.4674, 1.0]
["2026-09-09T14:07:52.661352+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:54.359259+00:00", "trade", 12.4758, 100.0]
["2026-09-09T14:07:55.117326+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:55.117328+00:00", "trade", 12.475, 69.0]
["2026-09-09T14:07:55.117917+00:00", "trade", 12.4731, 26.0]
["2026-09-09T14:07:55.118024+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:55.118114+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:55.153558+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:55.274176+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:55.572809+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:56.125415+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:07:56.125417+00:00", "trade", 12.475, 69.0]
["2026-09-09T14:07:56.126004+00:00", "trade", 12.475, 26.0]
["2026-09-09T14:07:56.126043+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:56.126090+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:56.126113+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:56.126150+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:56.126508+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:56.126791+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:56.126970+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:56.625009+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:56.657148+00:00", "trade", 12.4676, 4.0]
["2026-09-09T14:07:56.947613+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:07:57.341304+00:00", "trade", 12.4781, 67.0]
["2026-09-09T14:07:58.953753+00:00", "trade", 12.4736, 41.0]
["2026-09-09T14:07:58.955964+00:00", "trade", 12.475, 1.0]
["2026-09-09T14:07:59.793878+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:07:59.794464+00:00", "trade", 12.4733, 20.0]
["2026-09-09T14:08:00.189092+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:00.868365+00:00", "trade", 12.475, 17.0]
["2026-09-09T14:08:00.869162+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:00.869344+00:00", "trade", 12.475, 15.0]
["2026-09-09T14:08:00.869618+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:00.869784+00:00", "trade", 12.475, 13.0]
["2026-09-09T14:08:01.214251+00:00", "trade", 12.47, 79.0]
["2026-09-09T14:08:01.214255+00:00", "trade", 12.47, 21.0]
["2026-09-09T14:08:01.214968+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:01.215489+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:01.216641+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:01.220560+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:01.264669+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:01.266923+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:01.267445+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:01.375147+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:01.439437+00:00", "trade", 12.4677, 1.0]
["2026-09-09T14:08:01.604856+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:08:01.605451+00:00", "trade", 12.4709, 24.0]
["2026-09-09T14:08:02.012128+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:02.674497+00:00", "trade", 12.47, 10.0]
["2026-09-09T14:08:02.674558+00:00", "trade", 12.47, 1.0]
["2026-09-09T14:08:02.674940+00:00", "trade", 12.47, 44.0]
["2026-09-09T14:08:02.675173+00:00", "trade", 12.47, 29.0]
["2026-09-09T14:08:02.675371+00:00", "trade", 12.47, 171.0]
["2026-09-09T14:08:02.675950+00:00", "trade", 12.47, 25.0]
["2026-09-09T14:08:02.677007+00:00", "trade", 12.47, 11.0]
["2026-09-09T14:08:03.174129+00:00", "trade", 12.4643, 100.0]
["2026-09-09T14:08:03.496070+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.496301+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:08:03.496648+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:08:03.496649+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:03.496651+00:00", "trade", 12.48, 14.0]
["2026-09-09T14:08:03.496669+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:03.496683+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:03.496704+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.496951+00:00", "trade", 12.475, 20.0]
["2026-09-09T14:08:03.496992+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.496997+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497000+00:00", "trade", 12.475, 20.0]
["2026-09-09T14:08:03.497000+00:00", "trade", 12.475, 20.0]
["2026-09-09T14:08:03.497037+00:00", "trade", 12.48, 20.0]
["2026-09-09T14:08:03.497081+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497084+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497234+00:00", "trade", 12.4747, 20.0]
["2026-09-09T14:08:03.497245+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497285+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:03.497286+00:00", "trade", 12.48, 49.0]
["2026-09-09T14:08:03.497287+00:00", "trade", 12.48, 51.0]
["2026-09-09T14:08:03.497295+00:00", "trade", 12.48, 21.0]
["2026-09-09T14:08:03.497311+00:00", "trade", 12.48, 49.0]
["2026-09-09T14:08:03.497312+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:03.497312+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:03.497314+00:00", "trade", 12.48, 20.0]
["2026-09-09T14:08:03.497314+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:03.497335+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497337+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:03.497349+00:00", "trade", 12.48, 149.0]
["2026-09-09T14:08:03.497366+00:00", "trade", 12.48, 51.0]
["2026-09-09T14:08:03.497423+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497431+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497477+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497491+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497497+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497531+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497628+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497662+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497677+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497698+00:00", "trade", 12.48, 20.0]
["2026-09-09T14:08:03.497699+00:00", "trade", 12.48, 80.0]
["2026-09-09T14:08:03.497780+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497784+00:00", "trade", 12.48, 32.0]
["2026-09-09T14:08:03.497786+00:00", "trade", 12.48, 64.0]
["2026-09-09T14:08:03.497798+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497866+00:00", "trade", 12.4789, 27.0]
["2026-09-09T14:08:03.497928+00:00", "trade", 12.48, 24.0]
["2026-09-09T14:08:03.497933+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.497984+00:00", "trade", 12.48, 21.0]
["2026-09-09T14:08:03.498038+00:00", "trade", 12.48, 24.0]
["2026-09-09T14:08:03.498053+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:03.498091+00:00", "trade", 12.48, 54.0]
["2026-09-09T14:08:03.498095+00:00", "trade", 12.48, 55.0]
["2026-09-09T14:08:03.498211+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:03.498222+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:03.498232+00:00", "trade", 12.48, 83.0]
["2026-09-09T14:08:03.498232+00:00", "trade", 12.48, 200.0]
["2026-09-09T14:08:03.498270+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:08:03.498273+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:03.498283+00:00", "trade", 12.48, 20.0]
["2026-09-09T14:08:03.498284+00:00", "trade", 12.49, 10.0]
["2026-09-09T14:08:03.498286+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:03.498287+00:00", "trade", 12.49, 45.0]
["2026-09-09T14:08:03.498368+00:00", "trade", 12.48, 24.0]
["2026-09-09T14:08:03.498370+00:00", "trade", 12.49, 65.0]
["2026-09-09T14:08:03.498378+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:03.498392+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:03.498604+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:03.498641+00:00", "trade", 12.49, 60.0]
["2026-09-09T14:08:03.498675+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:03.498747+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:03.498757+00:00", "trade", 12.49, 500.0]
["2026-09-09T14:08:03.498760+00:00", "trade", 12.49, 32.0]
["2026-09-09T14:08:03.498760+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:03.498760+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:03.498768+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:03.498801+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:03.498810+00:00", "trade", 12.48, 20.0]
["2026-09-09T14:08:03.498846+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:03.498860+00:00", "trade", 12.48, 37.0]
["2026-09-09T14:08:03.498868+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:08:03.498879+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:03.498886+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:03.498945+00:00", "trade", 12.485, 77.0]
["2026-09-09T14:08:03.498953+00:00", "trade", 12.4892, 23.0]
["2026-09-09T14:08:03.498969+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:03.498972+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:03.498984+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:03.498992+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:03.498998+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:03.499029+00:00", "trade", 12.49, 82.0]
["2026-09-09T14:08:03.499029+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499180+00:00", "trade", 12.49, 29.0]
["2026-09-09T14:08:03.499206+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499256+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499346+00:00", "trade", 12.49, 64.0]
["2026-09-09T14:08:03.499397+00:00", "trade", 12.49, 23.0]
["2026-09-09T14:08:03.499454+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499460+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499492+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499499+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499511+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499555+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499586+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499601+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499611+00:00", "trade", 12.4866, 25.0]
["2026-09-09T14:08:03.499624+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499636+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499644+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499711+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499783+00:00", "trade", 12.49, 55.0]
["2026-09-09T14:08:03.499869+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499896+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499949+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499957+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.499967+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.500313+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.500351+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.500430+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.500808+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:08:03.500905+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.501114+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:08:03.501114+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.501285+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.501518+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.501699+00:00", "trade", 12.4962, 27.0]
["2026-09-09T14:08:03.501812+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.501935+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:08:03.501958+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.502071+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.502087+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.502404+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.502416+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.502510+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.502522+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.502873+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.502884+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.503088+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:08:03.504304+00:00", "trade", 12.48, 200.0]
["2026-09-09T14:08:03.504883+00:00", "trade", 12.4875, 39.0]
["2026-09-09T14:08:03.505668+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.506121+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.508713+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:08:03.509389+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.509901+00:00", "trade", 12.485, 200.0]
["2026-09-09T14:08:03.510482+00:00", "trade", 12.485, 29.0]
["2026-09-09T14:08:03.511280+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.511712+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.513933+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:08:03.514005+00:00", "trade", 12.495, 200.0]
["2026-09-09T14:08:03.514585+00:00", "trade", 12.495, 29.0]
["2026-09-09T14:08:03.523328+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.523329+00:00", "trade", 12.5, 10.0]
["2026-09-09T14:08:03.523330+00:00", "trade", 12.5, 16.0]
["2026-09-09T14:08:03.523331+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.523340+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.523341+00:00", "trade", 12.5, 129.0]
["2026-09-09T14:08:03.523384+00:00", "trade", 12.5, 60.0]
["2026-09-09T14:08:03.523384+00:00", "trade", 12.5, 32.0]
["2026-09-09T14:08:03.523396+00:00", "trade", 12.5, 200.0]
["2026-09-09T14:08:03.523510+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.523703+00:00", "trade", 12.5, 60.0]
["2026-09-09T14:08:03.523703+00:00", "trade", 12.5, 160.0]
["2026-09-09T14:08:03.523774+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.523790+00:00", "trade", 12.5, 1262.0]
["2026-09-09T14:08:03.523802+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.523808+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.523828+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.523844+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.523864+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.523904+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.523934+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:08:03.523990+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:08:03.524014+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.524069+00:00", "trade", 12.5, 28.0]
["2026-09-09T14:08:03.524103+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.524238+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.524284+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.524288+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:08:03.524367+00:00", "trade", 12.5, 132.0]
["2026-09-09T14:08:03.524464+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.525289+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.527381+00:00", "trade", 12.495, 4.0]
["2026-09-09T14:08:03.527920+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.527965+00:00", "trade", 12.4999, 20.0]
["2026-09-09T14:08:03.528014+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.528061+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.528102+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.528109+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.528120+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.528365+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.528485+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.531926+00:00", "trade", 12.4975, 100.0]
["2026-09-09T14:08:03.534951+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.545820+00:00", "trade", 12.495, 400.0]
["2026-09-09T14:08:03.546401+00:00", "trade", 12.4955, 49.0]
["2026-09-09T14:08:03.546515+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.546516+00:00", "trade", 12.5, 116.0]
["2026-09-09T14:08:03.546712+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.546820+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.547071+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.547089+00:00", "trade", 12.5, 326.0]
["2026-09-09T14:08:03.547106+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:08:03.547168+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.547190+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.547214+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.547665+00:00", "trade", 12.5, 200.0]
["2026-09-09T14:08:03.547672+00:00", "trade", 12.5, 51.0]
["2026-09-09T14:08:03.547721+00:00", "trade", 12.5, 55.0]
["2026-09-09T14:08:03.548296+00:00", "trade", 12.5, 25.0]
["2026-09-09T14:08:03.549062+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.553581+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:03.557254+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.557691+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.598736+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:03.760413+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.506337+00:00", "trade", 12.4831, 29.0]
["2026-09-09T14:08:05.780280+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.780281+00:00", "trade", 12.5, 84.0]
["2026-09-09T14:08:05.780300+00:00", "trade", 12.5, 97.0]
["2026-09-09T14:08:05.780331+00:00", "trade", 12.5, 3.0]
["2026-09-09T14:08:05.780332+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.780333+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.780334+00:00", "trade", 12.5, 210.0]
["2026-09-09T14:08:05.780341+00:00", "trade", 12.5, 16.0]
["2026-09-09T14:08:05.780342+00:00", "trade", 12.5, 3.0]
["2026-09-09T14:08:05.780347+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.780351+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.780370+00:00", "trade", 12.5, 76.0]
["2026-09-09T14:08:05.780377+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.780390+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:08:05.780391+00:00", "trade", 12.5, 3.0]
["2026-09-09T14:08:05.780603+00:00", "trade", 12.5, 97.0]
["2026-09-09T14:08:05.780606+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.780800+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.780870+00:00", "trade", 12.5, 28.0]
["2026-09-09T14:08:05.780883+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.780930+00:00", "trade", 12.5, 29.0]
["2026-09-09T14:08:05.780963+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.781011+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:08:05.781070+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:08:05.781076+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.781093+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.781190+00:00", "trade", 12.5, 29.0]
["2026-09-09T14:08:05.781297+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.781378+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.781400+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.781700+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.781700+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.782276+00:00", "trade", 12.5, 29.0]
["2026-09-09T14:08:05.782365+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.782464+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.782513+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.783007+00:00", "trade", 12.5, 11.0]
["2026-09-09T14:08:05.783035+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.783038+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.783812+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.783843+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.785434+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.785434+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:05.785456+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.785457+00:00", "trade", 12.5, 150.0]
["2026-09-09T14:08:05.785470+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.785479+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:05.785484+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.785488+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.785492+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:05.785514+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:05.785520+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:08:05.785520+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:05.785550+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:05.785560+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785641+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785653+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.785676+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785718+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785727+00:00", "trade", 12.5, 200.0]
["2026-09-09T14:08:05.785750+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:08:05.785752+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785790+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785829+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785854+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.785864+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785902+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785905+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785970+00:00", "trade", 12.5, 310.0]
["2026-09-09T14:08:05.785971+00:00", "trade", 12.5, 310.0]
["2026-09-09T14:08:05.785983+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.785990+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:08:05.785997+00:00", "trade", 12.5, 310.0]
["2026-09-09T14:08:05.786001+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.786008+00:00", "trade", 12.5, 1106.0]
["2026-09-09T14:08:05.786011+00:00", "trade", 12.51, 10.0]
["2026-09-09T14:08:05.786015+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:05.786015+00:00", "trade", 12.51, 200.0]
["2026-09-09T14:08:05.786019+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:05.786033+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:05.786040+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:05.786054+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:05.786066+00:00", "trade", 12.51, 20.0]
["2026-09-09T14:08:05.786067+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:05.786075+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:05.786087+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:05.786090+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:05.786090+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:05.786091+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:05.786096+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:05.786098+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:05.786099+00:00", "quote", 12.51, 12.5]
["2026-09-09T14:08:05.786136+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:05.786164+00:00", "trade", 12.51, 60.0]
["2026-09-09T14:08:05.786214+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:05.786233+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:05.786307+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:05.786314+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:05.786360+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:08:05.786490+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:05.786491+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:05.786500+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:05.786525+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:05.786537+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:05.786549+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:05.786559+00:00", "trade", 12.51, 412.0]
["2026-09-09T14:08:05.786559+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.786621+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.786628+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.786634+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.786640+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.786654+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.786679+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.786726+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.786735+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.786838+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.786942+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.787192+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.787217+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.787440+00:00", "trade", 12.5, 24.0]
["2026-09-09T14:08:05.787495+00:00", "trade", 12.5, 29.0]
["2026-09-09T14:08:05.787541+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.787548+00:00", "trade", 12.5, 29.0]
["2026-09-09T14:08:05.787601+00:00", "trade", 12.5, 24.0]
["2026-09-09T14:08:05.787655+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:08:05.787710+00:00", "trade", 12.5, 32.0]
["2026-09-09T14:08:05.787764+00:00", "trade", 12.5, 29.0]
["2026-09-09T14:08:05.787790+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.787815+00:00", "trade", 12.5, 24.0]
["2026-09-09T14:08:05.787877+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:08:05.787932+00:00", "trade", 12.5, 24.0]
["2026-09-09T14:08:05.787949+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.787982+00:00", "trade", 12.5, 42.0]
["2026-09-09T14:08:05.788032+00:00", "trade", 12.5, 30.0]
["2026-09-09T14:08:05.788104+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:08:05.788156+00:00", "trade", 12.5, 30.0]
["2026-09-09T14:08:05.788209+00:00", "trade", 12.5, 117.0]
["2026-09-09T14:08:05.788228+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.788266+00:00", "trade", 12.51, 30.0]
["2026-09-09T14:08:05.788317+00:00", "trade", 12.51, 21.0]
["2026-09-09T14:08:05.788372+00:00", "trade", 12.4929, 20.0]
["2026-09-09T14:08:05.788404+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.788423+00:00", "trade", 12.4929, 20.0]
["2026-09-09T14:08:05.788476+00:00", "trade", 12.4929, 20.0]
["2026-09-09T14:08:05.788531+00:00", "trade", 12.5067, 29.0]
["2026-09-09T14:08:05.788534+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.788554+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.788571+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.788581+00:00", "trade", 12.51, 20.0]
["2026-09-09T14:08:05.788642+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.788675+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.789173+00:00", "quote", 12.51, 12.53]
["2026-09-09T14:08:05.789214+00:00", "quote", 12.51, 12.53]
["2026-09-09T14:08:05.789265+00:00", "quote", 12.51, 12.53]
["2026-09-09T14:08:05.789332+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:05.789522+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:08:05.789537+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:08:05.789544+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:08:05.789550+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:08:05.789600+00:00", "trade", 12.52, 14.0]
["2026-09-09T14:08:05.789602+00:00", "trade", 12.52, 50.0]
["2026-09-09T14:08:05.789639+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.789659+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.789701+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.789708+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.789714+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.789792+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.789807+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.789951+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.790015+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.790108+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.790142+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.790161+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.790183+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.790192+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.790433+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.790636+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.790845+00:00", "trade", 12.53, 34.0]
["2026-09-09T14:08:05.794159+00:00", "trade", 12.4975, 89.0]
["2026-09-09T14:08:05.798335+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.798354+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.798798+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.799255+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.818710+00:00", "trade", 12.525, 300.0]
["2026-09-09T14:08:05.819292+00:00", "trade", 12.525, 21.0]
["2026-09-09T14:08:05.834369+00:00", "trade", 12.525, 200.0]
["2026-09-09T14:08:05.846417+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.847749+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.855671+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.901092+00:00", "trade", 12.525, 111.0]
["2026-09-09T14:08:05.901719+00:00", "trade", 12.525, 22.0]
["2026-09-09T14:08:05.902078+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.902104+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.902169+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.902366+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.902623+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.932356+00:00", "trade", 12.495, 130.0]
["2026-09-09T14:08:05.932440+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:08:05.932630+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933136+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.933210+00:00", "trade", 12.53, 48.0]
["2026-09-09T14:08:05.933217+00:00", "trade", 12.5147, 23.0]
["2026-09-09T14:08:05.933241+00:00", "trade", 12.53, 29.0]
["2026-09-09T14:08:05.933290+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.933303+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:05.933357+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:08:05.933357+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933365+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933367+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933379+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933386+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933417+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933422+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933458+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933471+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933478+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933493+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933612+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933663+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933676+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933685+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933686+00:00", "trade", 12.53, 21.0]
["2026-09-09T14:08:05.933705+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933713+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933720+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933724+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933724+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933727+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933774+00:00", "trade", 12.53, 62.0]
["2026-09-09T14:08:05.933785+00:00", "trade", 12.53, 27.0]
["2026-09-09T14:08:05.933791+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933799+00:00", "trade", 12.53, 24.0]
["2026-09-09T14:08:05.933799+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933804+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933837+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933841+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933847+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933848+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933849+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933869+00:00", "trade", 12.53, 2.0]
["2026-09-09T14:08:05.933875+00:00", "trade", 12.53, 60.0]
["2026-09-09T14:08:05.933915+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933943+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933944+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933954+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933961+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933963+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933970+00:00", "trade", 12.535, 54.0]
["2026-09-09T14:08:05.933980+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933982+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:08:05.933982+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933982+00:00", "trade", 12.53, 7.0]
["2026-09-09T14:08:05.933982+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.933982+00:00", "trade", 12.53, 81.0]
["2026-09-09T14:08:05.933983+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.933990+00:00", "trade", 12.53, 205.0]
["2026-09-09T14:08:05.933992+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934020+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934032+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934054+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.934055+00:00", "trade", 12.53, 11.0]
["2026-09-09T14:08:05.934069+00:00", "trade", 12.53, 97.0]
["2026-09-09T14:08:05.934116+00:00", "trade", 12.53, 200.0]
["2026-09-09T14:08:05.934188+00:00", "trade", 12.53, 74.0]
["2026-09-09T14:08:05.934223+00:00", "trade", 12.53, 83.0]
["2026-09-09T14:08:05.934225+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934230+00:00", "trade", 12.53, 41.0]
["2026-09-09T14:08:05.934235+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934242+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.934265+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934272+00:00", "trade", 12.53, 21.0]
["2026-09-09T14:08:05.934274+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934280+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934320+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.934340+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934349+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934364+00:00", "trade", 12.53, 20.0]
["2026-09-09T14:08:05.934393+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934429+00:00", "trade", 12.53, 23.0]
["2026-09-09T14:08:05.934456+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934537+00:00", "trade", 12.53, 25.0]
["2026-09-09T14:08:05.934600+00:00", "trade", 12.5321, 25.0]
["2026-09-09T14:08:05.934611+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934665+00:00", "trade", 12.53, 20.0]
["2026-09-09T14:08:05.934694+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934724+00:00", "trade", 12.53, 29.0]
["2026-09-09T14:08:05.934742+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.934836+00:00", "trade", 12.53, 21.0]
["2026-09-09T14:08:05.935583+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.935704+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.935799+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:05.942067+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:05.943385+00:00", "trade", 12.53, 200.0]
["2026-09-09T14:08:05.943965+00:00", "trade", 12.53, 28.0]
["2026-09-09T14:08:06.084569+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:06.424248+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:06.425885+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:06.426341+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:06.802560+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:06.803009+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:07.082846+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:07.248649+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:08.024668+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:08.025122+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:08.083463+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:08.084885+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:08.085340+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:08.786203+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:08.944446+00:00", "trade", 12.535, 34.0]
["2026-09-09T14:08:08.975388+00:00", "trade", 12.535, 1.0]
["2026-09-09T14:08:08.975825+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:09.949640+00:00", "trade", 12.535, 82.0]
["2026-09-09T14:08:11.950755+00:00", "trade", 12.535, 85.0]
["2026-09-09T14:08:12.965409+00:00", "trade", 12.535, 64.0]
["2026-09-09T14:08:12.965627+00:00", "trade", 12.535, 16.0]
["2026-09-09T14:08:12.965892+00:00", "trade", 12.535, 2.0]
["2026-09-09T14:08:12.966211+00:00", "trade", 12.535, 20.0]
["2026-09-09T14:08:12.966587+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:12.966588+00:00", "trade", 12.53, 74.0]
["2026-09-09T14:08:12.966589+00:00", "trade", 12.53, 41.0]
["2026-09-09T14:08:12.966590+00:00", "trade", 12.53, 83.0]
["2026-09-09T14:08:12.966594+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:12.966594+00:00", "trade", 12.53, 81.0]
["2026-09-09T14:08:12.966597+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:12.966597+00:00", "trade", 12.53, 200.0]
["2026-09-09T14:08:12.966644+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:12.966651+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:12.966658+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:12.966671+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:08:12.966691+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.966698+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.966704+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.966744+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.966749+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:12.966750+00:00", "trade", 12.53, 20.0]
["2026-09-09T14:08:12.966750+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.966757+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.966883+00:00", "trade", 12.53, 300.0]
["2026-09-09T14:08:12.966884+00:00", "trade", 12.53, 300.0]
["2026-09-09T14:08:12.966887+00:00", "trade", 12.53, 11.0]
["2026-09-09T14:08:12.966887+00:00", "trade", 12.53, 97.0]
["2026-09-09T14:08:12.966980+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.967162+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.967180+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.967182+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:12.967184+00:00", "trade", 12.53, 20.0]
["2026-09-09T14:08:12.967184+00:00", "trade", 12.53, 90.0]
["2026-09-09T14:08:12.967184+00:00", "trade", 12.53, 1.0]
["2026-09-09T14:08:12.967185+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.967186+00:00", "trade", 12.53, 21.0]
["2026-09-09T14:08:12.967188+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:12.967197+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.967241+00:00", "trade", 12.53, 20.0]
["2026-09-09T14:08:12.967273+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:08:12.967278+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:12.967301+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:12.967302+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967312+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967319+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967327+00:00", "trade", 12.53, 21.0]
["2026-09-09T14:08:12.967365+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967372+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967378+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967391+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967443+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967450+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967457+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967462+00:00", "trade", 12.53, 22.0]
["2026-09-09T14:08:12.967465+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967483+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967494+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:08:12.967516+00:00", "trade", 12.53, 21.0]
["2026-09-09T14:08:12.967548+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967610+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967629+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967668+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967784+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967796+00:00", "trade", 12.53, 22.0]
["2026-09-09T14:08:12.967797+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967844+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967860+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967878+00:00", "trade", 12.53, 21.0]
["2026-09-09T14:08:12.967899+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967957+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967965+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.967975+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.968038+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.968049+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.968069+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.968094+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.968242+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.968759+00:00", "trade", 12.53, 54.0]
["2026-09-09T14:08:12.968813+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.968949+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.969029+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.978950+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:08:12.988043+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.988384+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.988515+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.988535+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.988546+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.988556+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.988570+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.988898+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:12.988989+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.016158+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.016720+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.017170+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.027021+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.030049+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.059430+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.059958+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.062163+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:08:13.062746+00:00", "trade", 12.5272, 25.0]
["2026-09-09T14:08:13.068250+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.068258+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.068681+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.068706+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.068906+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.068913+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.069206+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.069641+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.070195+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.090696+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.103005+00:00", "trade", 12.525, 89.0]
["2026-09-09T14:08:13.218338+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.218522+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:13.463739+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.112328+00:00", "trade", 12.525, 1.0]
["2026-09-09T14:08:15.435894+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.435943+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.436146+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.436591+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.437131+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.437139+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.437172+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.437585+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.437902+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.437915+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.438337+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.438362+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.438371+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.438381+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.438388+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.439256+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.439688+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.445835+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:15.446294+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.206415+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.206678+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.207115+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.207191+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.207367+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.207477+00:00", "trade", 12.525, 276.0]
["2026-09-09T14:08:16.207505+00:00", "trade", 12.525, 509.0]
["2026-09-09T14:08:16.207562+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.207626+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.208019+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.208026+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.208056+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.208068+00:00", "trade", 12.525, 26.0]
["2026-09-09T14:08:16.208129+00:00", "trade", 12.525, 36.0]
["2026-09-09T14:08:16.208489+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.208516+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.216067+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:08:16.216401+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.216412+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.216851+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.216863+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.216874+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.216886+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.216897+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.216908+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.217623+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.284315+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:08:16.284388+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:08:16.284730+00:00", "trade", 12.525, 115.0]
["2026-09-09T14:08:16.284740+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:08:16.284743+00:00", "trade", 12.525, 200.0]
["2026-09-09T14:08:16.284745+00:00", "trade", 12.525, 7.0]
["2026-09-09T14:08:16.284970+00:00", "trade", 12.5233, 21.0]
["2026-09-09T14:08:16.285067+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.285321+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.285328+00:00", "trade", 12.525, 29.0]
["2026-09-09T14:08:16.285806+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.286249+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.286621+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.286859+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.287561+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.289500+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.296583+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.311248+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.311692+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.435338+00:00", "trade", 12.525, 27.0]
["2026-09-09T14:08:16.435823+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.435845+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.854028+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.854428+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.854798+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.864857+00:00", "trade", 12.52, 2.0]
["2026-09-09T14:08:16.963644+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:16.964094+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:08:17.023460+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:08:17.023460+00:00", "trade", 12.52, 20.0]
["2026-09-09T14:08:17.023486+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:08:17.023498+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:08:17.023505+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:08:17.023511+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:08:17.023547+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:08:17.023732+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:08:17.023904+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.023952+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024057+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024136+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024150+00:00", "trade", 12.52, 48.0]
["2026-09-09T14:08:17.024164+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024187+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:08:17.024188+00:00", "trade", 12.52, 48.0]
["2026-09-09T14:08:17.024259+00:00", "trade", 12.515, 84.0]
["2026-09-09T14:08:17.024266+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024313+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024329+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024335+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024348+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024466+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024487+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024534+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024578+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024586+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024634+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024699+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.024728+00:00", "trade", 12.5206, 21.0]
["2026-09-09T14:08:17.024828+00:00", "trade", 12.515, 11.0]
["2026-09-09T14:08:17.024929+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.025013+00:00", "trade", 12.515, 1.0]
["2026-09-09T14:08:17.025789+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.026320+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.026772+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.027100+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.062955+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.140207+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.140227+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.140698+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.195240+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.217449+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.771424+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:17.862776+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:20.025957+00:00", "trade", 12.515, 20.0]
["2026-09-09T14:08:20.026018+00:00", "trade", 12.515, 1.0]
["2026-09-09T14:08:20.556595+00:00", "trade", 12.4844, 11.0]
["2026-09-09T14:08:21.339947+00:00", "trade", 12.515, 400.0]
["2026-09-09T14:08:21.340531+00:00", "trade", 12.5161, 47.0]
["2026-09-09T14:08:22.341008+00:00", "trade", 12.515, 10.0]
["2026-09-09T14:08:22.342453+00:00", "trade", 12.52, 78.0]
["2026-09-09T14:08:22.343383+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:22.343475+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:22.392318+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:22.477792+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:22.488406+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:24.003820+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:24.004277+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:24.069016+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:24.128807+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:24.347007+00:00", "trade", 12.52, 22.0]
["2026-09-09T14:08:24.347035+00:00", "trade", 12.52, 63.0]
["2026-09-09T14:08:24.347484+00:00", "quote", 12.51, 12.53]
["2026-09-09T14:08:24.347485+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:24.348253+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:24.355033+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.435772+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.436015+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.436166+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.436522+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.436538+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.436605+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.436985+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.436996+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.437123+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.437135+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.437173+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.437450+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.437546+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.445964+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:26.446412+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:27.002839+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:27.036964+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:27.129382+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:27.374380+00:00", "trade", 12.498, 100.0]
["2026-09-09T14:08:27.375163+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:27.375180+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:27.583539+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:28.917078+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:29.656519+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:29.853567+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:30.278973+00:00", "trade", 12.5046, 63.0]
["2026-09-09T14:08:30.280815+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:30.374898+00:00", "trade", 12.4981, 9.0]
["2026-09-09T14:08:30.375677+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:30.607026+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:31.904881+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:31.940228+00:00", "trade", 12.4981, 19.0]
["2026-09-09T14:08:33.661127+00:00", "trade", 12.51, 60.0]
["2026-09-09T14:08:33.661139+00:00", "trade", 12.51, 18.0]
["2026-09-09T14:08:33.661144+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:33.661149+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:33.661157+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:33.661163+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:33.661164+00:00", "trade", 12.51, 1.0]
["2026-09-09T14:08:33.661165+00:00", "trade", 12.51, 40.0]
["2026-09-09T14:08:33.661171+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:33.661210+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:33.661217+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:08:33.661224+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:33.661231+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:33.661315+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:33.661316+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:33.661316+00:00", "trade", 12.51, 16.0]
["2026-09-09T14:08:33.661321+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:33.661408+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:33.661492+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:33.661523+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:08:33.661537+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:33.661560+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:33.661562+00:00", "trade", 12.51, 1.0]
["2026-09-09T14:08:33.661562+00:00", "trade", 12.51, 20.0]
["2026-09-09T14:08:33.661562+00:00", "trade", 12.51, 20.0]
["2026-09-09T14:08:33.661562+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.661609+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.661675+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:33.661698+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.661730+00:00", "trade", 12.5148, 25.0]
["2026-09-09T14:08:33.661730+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.661762+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.661787+00:00", "trade", 12.51, 21.0]
["2026-09-09T14:08:33.661832+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.661847+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.661905+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.661938+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.661991+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662052+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662053+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:08:33.662059+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662066+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662087+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662098+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662143+00:00", "trade", 12.51, 25.0]
["2026-09-09T14:08:33.662197+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662207+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662223+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662230+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662237+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662406+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662422+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662443+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662449+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662665+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662873+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.662906+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.663783+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.663793+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.670577+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.678116+00:00", "trade", 12.505, 1600.0]
["2026-09-09T14:08:33.678193+00:00", "trade", 12.505, 257.0]
["2026-09-09T14:08:33.678694+00:00", "trade", 12.5057, 129.0]
["2026-09-09T14:08:33.687702+00:00", "trade", 12.505, 63.0]
["2026-09-09T14:08:33.688288+00:00", "trade", 12.505, 22.0]
["2026-09-09T14:08:33.693941+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.697996+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.698502+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.698513+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.698980+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.705998+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:08:33.707429+00:00", "trade", 12.505, 17.0]
["2026-09-09T14:08:33.707696+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:08:33.707967+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.708529+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:08:33.709113+00:00", "trade", 12.505, 22.0]
["2026-09-09T14:08:33.770448+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.770459+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.771227+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.771241+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:33.771295+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:34.409414+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:34.409929+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:34.410202+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:34.414683+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:34.419891+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:34.709624+00:00", "trade", 12.505, 3.0]
["2026-09-09T14:08:34.709849+00:00", "trade", 12.505, 52.0]
["2026-09-09T14:08:34.710400+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:34.710735+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:34.711561+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:08:35.160534+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:35.160536+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:35.160537+00:00", "trade", 12.5, 63.0]
["2026-09-09T14:08:35.160554+00:00", "trade", 12.5, 37.0]
["2026-09-09T14:08:35.160564+00:00", "trade", 12.5, 28.0]
["2026-09-09T14:08:35.160621+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:35.160629+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:35.160635+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:35.160643+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:35.160742+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:35.160743+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:35.160744+00:00", "trade", 12.5, 16.0]
["2026-09-09T14:08:35.160749+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:35.160950+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:35.160954+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:08:35.160972+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:08:35.160975+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161103+00:00", "trade", 12.5, 16.0]
["2026-09-09T14:08:35.161119+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161143+00:00", "trade", 12.5009, 22.0]
["2026-09-09T14:08:35.161162+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161216+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161229+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161435+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161463+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161500+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161528+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161548+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161561+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:08:35.161602+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161617+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161622+00:00", "trade", 12.5, 500.0]
["2026-09-09T14:08:35.161625+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161701+00:00", "trade", 12.5, 600.0]
["2026-09-09T14:08:35.161718+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161800+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.161832+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.162201+00:00", "trade", 12.5, 36.0]
["2026-09-09T14:08:35.162278+00:00", "trade", 12.5, 42.0]
["2026-09-09T14:08:35.162631+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.162778+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.162804+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.162965+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.163156+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.163425+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:08:35.163482+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:35.163483+00:00", "trade", 12.49, 225.0]
["2026-09-09T14:08:35.163544+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:35.163551+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:35.163557+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:35.163564+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:35.163785+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:35.163789+00:00", "trade", 12.49, 10.0]
["2026-09-09T14:08:35.163794+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:35.163795+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:35.163927+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:35.164022+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:08:35.164072+00:00", "trade", 12.49, 23.0]
["2026-09-09T14:08:35.164078+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:35.164079+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164080+00:00", "trade", 12.49, 85.0]
["2026-09-09T14:08:35.164080+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:35.164244+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164257+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164265+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164299+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164366+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164380+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164386+00:00", "trade", 12.49, 22.0]
["2026-09-09T14:08:35.164394+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164466+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164484+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164515+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164532+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164559+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164566+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164572+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164642+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164657+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164668+00:00", "trade", 12.49, 20.0]
["2026-09-09T14:08:35.164670+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.164807+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.165012+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.165486+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.165551+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.166037+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.174487+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.261512+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.261971+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.472299+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:35.789377+00:00", "trade", 12.5169, 17.0]
["2026-09-09T14:08:35.789438+00:00", "trade", 12.5169, 17.0]
["2026-09-09T14:08:35.789500+00:00", "trade", 12.5169, 17.0]
["2026-09-09T14:08:36.164755+00:00", "trade", 12.49, 34.0]
["2026-09-09T14:08:36.165544+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:36.167400+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:36.592450+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:36.592964+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:36.592993+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:36.593209+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:36.593240+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:08:36.593248+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:08:36.593255+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:08:36.593262+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:08:36.593318+00:00", "trade", 12.48, 4.0]
["2026-09-09T14:08:36.593327+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.593377+00:00", "trade", 12.48, 6.0]
["2026-09-09T14:08:36.593403+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.593420+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.593733+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.593904+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.594249+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.594327+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.594448+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.594742+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.594836+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.594887+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.595650+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.604085+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.604096+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.607524+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.629545+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:36.629553+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:37.276245+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:37.277119+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:39.000625+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:39.001077+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.201588+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:08:40.202029+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.202346+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.202353+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.202377+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.202800+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.202988+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.203032+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.203434+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.203879+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.258484+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.342912+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.691029+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:40.691709+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:42.004912+00:00", "trade", 12.48, 6.0]
["2026-09-09T14:08:42.004978+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:42.005039+00:00", "trade", 12.48, 19.0]
["2026-09-09T14:08:42.005561+00:00", "trade", 12.4795, 25.0]
["2026-09-09T14:08:42.005731+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:42.006182+00:00", "trade", 12.48, 33.0]
["2026-09-09T14:08:42.006244+00:00", "trade", 12.48, 81.0]
["2026-09-09T14:08:42.006303+00:00", "trade", 12.48, 11.0]
["2026-09-09T14:08:42.006685+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:42.931012+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:42.931461+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:43.035932+00:00", "trade", 12.48, 86.0]
["2026-09-09T14:08:43.035932+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:08:43.035951+00:00", "trade", 12.48, 139.0]
["2026-09-09T14:08:43.035951+00:00", "quote", 12.47, 12.49]
["2026-09-09T14:08:43.035966+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.035973+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.035980+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.035987+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.036000+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.036014+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.036368+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.036508+00:00", "trade", 12.48, 63.0]
["2026-09-09T14:08:43.036509+00:00", "trade", 12.48, 165.0]
["2026-09-09T14:08:43.036521+00:00", "trade", 12.48, 23.0]
["2026-09-09T14:08:43.036522+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:43.036533+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.036541+00:00", "trade", 12.48, 63.0]
["2026-09-09T14:08:43.036807+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.036823+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.037012+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.037032+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.037041+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.037090+00:00", "trade", 12.4793, 20.0]
["2026-09-09T14:08:43.037144+00:00", "trade", 12.48, 26.0]
["2026-09-09T14:08:43.037182+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.037194+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.037481+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.037501+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.037654+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.037820+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:08:43.037947+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.038263+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.038308+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.038340+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.038596+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.038732+00:00", "trade", 12.485, 72.0]
["2026-09-09T14:08:43.039313+00:00", "trade", 12.4826, 23.0]
["2026-09-09T14:08:43.040010+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.040018+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.042650+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:08:43.043416+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.365673+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.679933+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:43.680177+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:44.047736+00:00", "trade", 12.485, 52.0]
["2026-09-09T14:08:44.359983+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:44.360271+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:44.360529+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:44.360553+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:44.683194+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:45.986981+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:46.420088+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:46.420538+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:46.421167+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:46.421274+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:46.421319+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:46.422124+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:46.427198+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:51.142082+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:54.481114+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:54.481892+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:54.481954+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:54.482820+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:54.483273+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:54.505320+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:54.742068+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:54.743030+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:54.747388+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:54.752005+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:55.177326+00:00", "trade", 12.49, 51.0]
["2026-09-09T14:08:55.177328+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:55.177714+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:55.177784+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:55.177844+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:55.178138+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:55.178189+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:55.178254+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:55.179121+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:55.398961+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:58.688279+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:08:58.688869+00:00", "trade", 12.4858, 21.0]
["2026-09-09T14:08:58.688933+00:00", "trade", 12.4833, 22.0]
["2026-09-09T14:08:58.688959+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:58.688967+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:58.689442+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:58.689589+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:58.768862+00:00", "trade", 12.485, 30.0]
["2026-09-09T14:08:58.991636+00:00", "trade", 12.5007, 18.0]
["2026-09-09T14:08:59.452456+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.455170+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.455628+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.455825+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.456057+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.456775+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.456807+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.456818+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.457274+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.457289+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.457745+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.457757+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.458192+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.513969+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.772321+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.773789+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.773798+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.773810+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.774077+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:08:59.876136+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:09:00.152786+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:09:00.153264+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:09:01.521104+00:00", "trade", 12.4955, 100.0]
["2026-09-09T14:09:04.713834+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:09:04.713897+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:09:04.713904+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:09:04.714142+00:00", "trade", 12.48, 20.0]
["2026-09-09T14:09:04.714269+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714545+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714642+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714643+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714701+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714737+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714749+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714756+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714776+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714783+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714799+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714827+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714855+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714869+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714904+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714927+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714940+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.714986+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.715097+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.715116+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.715320+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.715347+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.715380+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.715392+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.715639+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.716720+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.723576+00:00", "trade", 12.475, 29.0]
["2026-09-09T14:09:04.728667+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.746657+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.757097+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:04.757108+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:05.101596+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:05.102374+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:05.102834+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:05.791372+00:00", "trade", 12.4813, 2.0]
["2026-09-09T14:09:05.791435+00:00", "trade", 12.4813, 2.0]
["2026-09-09T14:09:05.791493+00:00", "trade", 12.4813, 2.0]
["2026-09-09T14:09:06.403075+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:06.403082+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:06.403576+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:07.006800+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:07.007251+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:07.007369+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:07.717759+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:08.002763+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:08.090142+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:08.091369+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:09:08.091741+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:09:08.091741+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:08.091742+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:09:08.091748+00:00", "quote", 12.46, 12.48]
["2026-09-09T14:09:08.091756+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:09:08.091760+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:09:08.091764+00:00", "quote", 12.46, 12.48]
["2026-09-09T14:09:08.091771+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.091777+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.091784+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092004+00:00", "trade", 12.4764, 20.0]
["2026-09-09T14:09:08.092136+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:08.092138+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092139+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:09:08.092139+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:09:08.092144+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092155+00:00", "trade", 12.47, 1.0]
["2026-09-09T14:09:08.092156+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092213+00:00", "trade", 12.47, 48.0]
["2026-09-09T14:09:08.092242+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092293+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092344+00:00", "trade", 12.47, 21.0]
["2026-09-09T14:09:08.092443+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092515+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:09:08.092515+00:00", "trade", 12.47, 33.0]
["2026-09-09T14:09:08.092516+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092527+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092595+00:00", "trade", 12.47, 67.0]
["2026-09-09T14:09:08.092595+00:00", "trade", 12.47, 39.0]
["2026-09-09T14:09:08.092598+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:09:08.092598+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:09:08.092602+00:00", "trade", 12.47, 94.0]
["2026-09-09T14:09:08.092617+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092725+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092738+00:00", "trade", 12.4717, 21.0]
["2026-09-09T14:09:08.092796+00:00", "trade", 12.4683, 21.0]
["2026-09-09T14:09:08.092986+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.092997+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093033+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093044+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093094+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093106+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093160+00:00", "trade", 12.465, 85.0]
["2026-09-09T14:09:08.093189+00:00", "trade", 12.465, 1.0]
["2026-09-09T14:09:08.093195+00:00", "trade", 12.47, 20.0]
["2026-09-09T14:09:08.093242+00:00", "trade", 12.47, 21.0]
["2026-09-09T14:09:08.093244+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093265+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093268+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:09:08.093303+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093366+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093412+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093460+00:00", "trade", 12.465, 9.0]
["2026-09-09T14:09:08.093515+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093559+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093572+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093641+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093647+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093661+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093663+00:00", "trade", 12.465, 1.0]
["2026-09-09T14:09:08.093701+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093729+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.093738+00:00", "trade", 12.4694, 21.0]
["2026-09-09T14:09:08.093747+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.094113+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.094510+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.094983+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.095065+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.095101+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.095858+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.112255+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.113628+00:00", "trade", 12.47, 39.0]
["2026-09-09T14:09:08.114008+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.114015+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.114062+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.114152+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.114225+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.114597+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.115074+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.115083+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.115587+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.115594+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.116061+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.119686+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.124356+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.144705+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.196190+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.196201+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.196659+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.197965+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:08.347600+00:00", "trade", 12.4949, 11.0]
["2026-09-09T14:09:09.191882+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:09.192848+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:09.214136+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:09.699138+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:09.699588+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:09.699672+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:09.700109+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:10.080446+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:10.080909+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:10.839450+00:00", "trade", 12.46, 200.0]
["2026-09-09T14:09:10.839474+00:00", "trade", 12.46, 69.0]
["2026-09-09T14:09:10.839475+00:00", "trade", 12.46, 1.0]
["2026-09-09T14:09:10.839477+00:00", "trade", 12.46, 10.0]
["2026-09-09T14:09:10.839478+00:00", "trade", 12.46, 1.0]
["2026-09-09T14:09:10.839515+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:10.839546+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:10.839552+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:10.839609+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:10.839609+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:10.839611+00:00", "trade", 12.46, 13.0]
["2026-09-09T14:09:10.839616+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:10.839726+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:10.839733+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:10.839739+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:10.839749+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:10.839751+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:10.839756+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:10.839757+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:10.839847+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:10.839891+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:10.839985+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:10.839986+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:10.840023+00:00", "trade", 12.46, 10.0]
["2026-09-09T14:09:10.840027+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:10.840028+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:10.840028+00:00", "quote", 12.45, 12.47]
["2026-09-09T14:09:10.840034+00:00", "trade", 12.4643, 30.0]
["2026-09-09T14:09:10.840064+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840112+00:00", "trade", 12.46, 87.0]
["2026-09-09T14:09:10.840116+00:00", "trade", 12.46, 10.0]
["2026-09-09T14:09:10.840116+00:00", "trade", 12.46, 22.0]
["2026-09-09T14:09:10.840135+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840146+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840194+00:00", "trade", 12.46, 20.0]
["2026-09-09T14:09:10.840242+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840346+00:00", "trade", 12.4619, 20.0]
["2026-09-09T14:09:10.840346+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840364+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840365+00:00", "trade", 12.46, 11.0]
["2026-09-09T14:09:10.840365+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840384+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840391+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840406+00:00", "trade", 12.46, 22.0]
["2026-09-09T14:09:10.840429+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840443+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840485+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840492+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840613+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840625+00:00", "trade", 12.46, 22.0]
["2026-09-09T14:09:10.840644+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840704+00:00", "trade", 12.46, 20.0]
["2026-09-09T14:09:10.840710+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840742+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840782+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840791+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840808+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840832+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.840934+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.841158+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.841230+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.841249+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.841281+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.841311+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.841742+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.842199+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.842236+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.842251+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.842512+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.871099+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.871370+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.871382+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.871459+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.940513+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.940521+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.940746+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.941025+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.941052+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.941479+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.941493+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:10.942784+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:11.051658+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:11.247705+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:11.247713+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:11.248538+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:11.251099+00:00", "trade", 12.45, 200.0]
["2026-09-09T14:09:11.251101+00:00", "trade", 12.45, 10.0]
["2026-09-09T14:09:11.251102+00:00", "trade", 12.45, 31.0]
["2026-09-09T14:09:11.251122+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:11.251154+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:11.251161+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:09:11.251168+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:09:11.251174+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:09:11.251186+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:11.251187+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:11.251192+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:11.251193+00:00", "trade", 12.45, 1.0]
["2026-09-09T14:09:11.251194+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:11.251319+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:09:11.251418+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:09:11.251480+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:11.251481+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.251672+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.251688+00:00", "trade", 12.4553, 30.0]
["2026-09-09T14:09:11.251733+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.251759+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.251766+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.251775+00:00", "trade", 12.45, 24.0]
["2026-09-09T14:09:11.251782+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.251792+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.251810+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.251836+00:00", "trade", 12.4501, 20.0]
["2026-09-09T14:09:11.251838+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.251955+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.251965+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:11.252011+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.252024+00:00", "trade", 12.445, 24.0]
["2026-09-09T14:09:11.252065+00:00", "trade", 12.45, 21.0]
["2026-09-09T14:09:11.252163+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.252172+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.252230+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.252284+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.252296+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.252306+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.252418+00:00", "trade", 12.445, 2.0]
["2026-09-09T14:09:11.252751+00:00", "trade", 12.445, 1.0]
["2026-09-09T14:09:11.252764+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.253146+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.253174+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.262155+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.263468+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.263491+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:09:11.282121+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.283173+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.291011+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.410778+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.452674+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:11.540823+00:00", "trade", 12.4972, 43.0]
["2026-09-09T14:09:11.584384+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:12.903806+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:13.288620+00:00", "trade", 12.4941, 49.0]
["2026-09-09T14:09:13.815472+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:13.815551+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:13.816030+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:13.816087+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:13.816135+00:00", "trade", 12.4481, 23.0]
["2026-09-09T14:09:13.816189+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.016227+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.196002+00:00", "trade", 12.45, 3.0]
["2026-09-09T14:09:14.196003+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.196092+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.196517+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.196537+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.196577+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.203368+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.378716+00:00", "trade", 12.4915, 100.0]
["2026-09-09T14:09:14.398732+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.460827+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.534729+00:00", "trade", 12.45, 1.0]
["2026-09-09T14:09:14.534767+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:14.534793+00:00", "trade", 12.45, 89.0]
["2026-09-09T14:09:14.534871+00:00", "trade", 12.45, 35.0]
["2026-09-09T14:09:14.535493+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:15.265173+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:15.265684+00:00", "trade", 12.45, 13.0]
["2026-09-09T14:09:15.265747+00:00", "trade", 12.45, 112.0]
["2026-09-09T14:09:15.266331+00:00", "trade", 12.45, 25.0]
["2026-09-09T14:09:15.266364+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:15.266393+00:00", "trade", 12.4492, 21.0]
["2026-09-09T14:09:15.531887+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:15.577521+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:09:17.295503+00:00", "trade", 12.445, 49.0]
["2026-09-09T14:09:17.301362+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:17.308452+00:00", "trade", 12.45, 125.0]
["2026-09-09T14:09:17.308836+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:09:17.308843+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:09:17.308858+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:09:17.308873+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:09:17.308914+00:00", "trade", 12.45, 200.0]
["2026-09-09T14:09:17.308915+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:09:17.308919+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:17.308919+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.308921+00:00", "trade", 12.45, 125.0]
["2026-09-09T14:09:17.308931+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:09:17.308990+00:00", "trade", 12.45, 120.0]
["2026-09-09T14:09:17.309232+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309295+00:00", "trade", 12.45, 63.0]
["2026-09-09T14:09:17.309320+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309332+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309362+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309370+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309384+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309390+00:00", "trade", 12.46, 47.0]
["2026-09-09T14:09:17.309405+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309452+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309498+00:00", "trade", 12.4495, 33.0]
["2026-09-09T14:09:17.309516+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309523+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309560+00:00", "trade", 12.45, 23.0]
["2026-09-09T14:09:17.309583+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309611+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309618+00:00", "trade", 12.4497, 22.0]
["2026-09-09T14:09:17.309619+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309725+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309866+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309873+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309943+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.309961+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.310043+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.310089+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.311528+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.311970+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.311982+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.339696+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:17.340279+00:00", "trade", 12.4529, 23.0]
["2026-09-09T14:09:17.340528+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.340558+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.353730+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:17.353820+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:17.354006+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:17.354511+00:00", "trade", 12.455, 50.0]
["2026-09-09T14:09:17.354588+00:00", "trade", 12.455, 21.0]
["2026-09-09T14:09:17.354956+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.355408+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.411469+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.412140+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.415739+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.418476+00:00", "trade", 12.455, 200.0]
["2026-09-09T14:09:17.419066+00:00", "trade", 12.4542, 24.0]
["2026-09-09T14:09:17.419114+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.419889+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.478811+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.479306+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:17.746860+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:18.732417+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:18.732467+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:18.732475+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:18.732872+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:18.733245+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:18.733754+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:18.736598+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:19.563760+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:19.564278+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:19.564349+00:00", "trade", 12.455, 25.0]
["2026-09-09T14:09:19.731749+00:00", "trade", 12.4961, 18.0]
["2026-09-09T14:09:20.050498+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:20.140297+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:20.141057+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:20.383256+00:00", "trade", 12.4924, 35.0]
["2026-09-09T14:09:20.558721+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:20.693037+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:20.693052+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:20.693492+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:20.699544+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:20.920291+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:21.354279+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:22.375699+00:00", "trade", 12.4501, 80.0]
["2026-09-09T14:09:22.376502+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:22.724428+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:23.511531+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:24.062759+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:24.398819+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:24.399267+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:24.419972+00:00", "trade", 12.455, 5.0]
["2026-09-09T14:09:24.754593+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:24.754611+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:24.755054+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:24.755074+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:24.755084+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:24.755546+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:25.170632+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:25.618090+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:27.845792+00:00", "trade", 12.455, 10.0]
["2026-09-09T14:09:27.846283+00:00", "trade", 12.455, 32.0]
["2026-09-09T14:09:27.847092+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:27.847144+00:00", "trade", 12.455, 18.0]
["2026-09-09T14:09:27.848021+00:00", "trade", 12.455, 44.0]
["2026-09-09T14:09:27.848611+00:00", "trade", 12.4536, 20.0]
["2026-09-09T14:09:28.082487+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.082939+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.102187+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:28.102189+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:28.102191+00:00", "trade", 12.46, 20.0]
["2026-09-09T14:09:28.102192+00:00", "trade", 12.46, 80.0]
["2026-09-09T14:09:28.102194+00:00", "trade", 12.46, 87.0]
["2026-09-09T14:09:28.102209+00:00", "trade", 12.46, 13.0]
["2026-09-09T14:09:28.102244+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.102258+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.102265+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.102273+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.102279+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.102340+00:00", "quote", 12.47, 12.46]
["2026-09-09T14:09:28.102369+00:00", "trade", 12.47, 35.0]
["2026-09-09T14:09:28.102369+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.102658+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.102693+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.102747+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:28.102748+00:00", "trade", 12.46, 90.0]
["2026-09-09T14:09:28.102748+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.102764+00:00", "trade", 12.46, 30.0]
["2026-09-09T14:09:28.102764+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:28.102793+00:00", "trade", 12.46, 21.0]
["2026-09-09T14:09:28.102854+00:00", "trade", 12.457, 21.0]
["2026-09-09T14:09:28.102996+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103016+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103046+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103053+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103062+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103101+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103135+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103206+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103225+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103233+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103247+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103260+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103272+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103286+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103295+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103311+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103334+00:00", "trade", 12.4611, 23.0]
["2026-09-09T14:09:28.103394+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103447+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103500+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103561+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103636+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103688+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.103705+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.103763+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.104142+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.104203+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.104338+00:00", "trade", 12.463, 23.0]
["2026-09-09T14:09:28.104371+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.104649+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.104941+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.106760+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.107209+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.107354+00:00", "trade", 12.4631, 21.0]
["2026-09-09T14:09:28.107420+00:00", "trade", 12.465, 200.0]
["2026-09-09T14:09:28.108010+00:00", "trade", 12.465, 28.0]
["2026-09-09T14:09:28.113014+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.113477+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.121479+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.122837+00:00", "trade", 12.465, 200.0]
["2026-09-09T14:09:28.123419+00:00", "trade", 12.465, 28.0]
["2026-09-09T14:09:28.124256+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.125158+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.125740+00:00", "trade", 12.465, 22.0]
["2026-09-09T14:09:28.140836+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.141417+00:00", "trade", 12.465, 21.0]
["2026-09-09T14:09:28.141804+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.141807+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.141811+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.142304+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.142403+00:00", "trade", 12.465, 21.0]
["2026-09-09T14:09:28.142821+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.143257+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.145107+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.145548+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.152451+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.154080+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.178211+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.183821+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.184483+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.184782+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.184964+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.184977+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.185459+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.185910+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.185921+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.185931+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.186379+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.206087+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.206093+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.206530+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.486321+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:09:28.486902+00:00", "trade", 12.465, 21.0]
["2026-09-09T14:09:28.488358+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:28.488414+00:00", "trade", 12.46, 37.0]
["2026-09-09T14:09:28.488648+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:28.488683+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.488690+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.488696+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.488745+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:28.488746+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:28.488766+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:28.488838+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.488839+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.488870+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:28.488977+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.488991+00:00", "trade", 12.4647, 20.0]
["2026-09-09T14:09:28.489034+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:28.489034+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:09:28.489036+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489159+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489277+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489284+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489333+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489334+00:00", "trade", 12.46, 24.0]
["2026-09-09T14:09:28.489450+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489517+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489542+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489568+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489582+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489618+00:00", "trade", 12.46, 21.0]
["2026-09-09T14:09:28.489675+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.489771+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.490005+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.490217+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.491134+00:00", "trade", 12.46, 63.0]
["2026-09-09T14:09:28.494109+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.495245+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.499028+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.499051+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.507057+00:00", "trade", 12.46, 63.0]
["2026-09-09T14:09:28.507640+00:00", "trade", 12.46, 20.0]
["2026-09-09T14:09:28.507842+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:28.530028+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:28.541160+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:29.198029+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:29.401410+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:29.433496+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:29.602289+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:29.602290+00:00", "trade", 12.455, 81.0]
["2026-09-09T14:09:29.602879+00:00", "trade", 12.4569, 23.0]
["2026-09-09T14:09:29.627146+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:30.607004+00:00", "quote", 12.45, 12.47]
["2026-09-09T14:09:30.607016+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:30.607021+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:09:30.607024+00:00", "quote", 12.45, 12.47]
["2026-09-09T14:09:30.607031+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:09:30.607046+00:00", "quote", 12.45, 12.47]
["2026-09-09T14:09:30.607053+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.607387+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:30.607495+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.607562+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.607576+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.607604+00:00", "trade", 12.4568, 20.0]
["2026-09-09T14:09:30.607681+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.607690+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.607726+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.607750+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.607807+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.608134+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.608203+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.608620+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.609145+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.652940+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.653303+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.654146+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.654156+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:30.723731+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:31.543374+00:00", "trade", 12.4754, 59.0]
["2026-09-09T14:09:32.162790+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:34.538183+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:35.157886+00:00", "trade", 12.4933, 6.0]
["2026-09-09T14:09:35.318676+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:35.793375+00:00", "trade", 12.4591, 10.0]
["2026-09-09T14:09:35.793433+00:00", "trade", 12.4591, 10.0]
["2026-09-09T14:09:35.793517+00:00", "trade", 12.4591, 10.0]
["2026-09-09T14:09:36.530454+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:36.656201+00:00", "trade", 12.455, 2.0]
["2026-09-09T14:09:37.503761+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:37.503813+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:37.504223+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:37.504272+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:39.742256+00:00", "trade", 12.4877, 73.0]
["2026-09-09T14:09:40.622540+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:40.622991+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:41.040208+00:00", "trade", 12.4877, 1.0]
["2026-09-09T14:09:41.692401+00:00", "trade", 12.455, 10.0]
["2026-09-09T14:09:43.772280+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:43.772741+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:43.932106+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:44.398627+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:44.399081+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:45.559108+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:45.559563+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:45.572437+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:45.659729+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:45.660316+00:00", "trade", 12.455, 22.0]
["2026-09-09T14:09:45.660376+00:00", "trade", 12.4556, 21.0]
["2026-09-09T14:09:45.660452+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:45.664636+00:00", "trade", 12.455, 89.0]
["2026-09-09T14:09:45.665537+00:00", "trade", 12.455, 63.0]
["2026-09-09T14:09:50.012810+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:52.378234+00:00", "trade", 12.4591, 642.0]
["2026-09-09T14:09:52.378842+00:00", "trade", 12.4583, 56.0]
["2026-09-09T14:09:52.378885+00:00", "trade", 12.4583, 21.0]
["2026-09-09T14:09:52.379029+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:52.731616+00:00", "trade", 12.455, 14.0]
["2026-09-09T14:09:52.732397+00:00", "trade", 12.46, 32.0]
["2026-09-09T14:09:53.031960+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:53.397107+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:55.063526+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:55.450258+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:57.343438+00:00", "trade", 12.4932, 28.0]
["2026-09-09T14:09:58.537408+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:58.537883+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:59.888161+00:00", "trade", 12.4591, 765.0]
["2026-09-09T14:09:59.888748+00:00", "trade", 12.4583, 71.0]
["2026-09-09T14:09:59.888811+00:00", "trade", 12.4583, 27.0]
["2026-09-09T14:09:59.888927+00:00", "trade", 12.46, 28.0]
["2026-09-09T14:09:59.889020+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:09:59.889516+00:00", "trade", 12.455, 158.0]
["2026-09-09T14:09:59.889700+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:59.890095+00:00", "trade", 12.4555, 20.0]
["2026-09-09T14:09:59.903536+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:09:59.906581+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:01.126380+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:01.145601+00:00", "trade", 12.455, 179.0]
["2026-09-09T14:10:01.153837+00:00", "trade", 12.4886, 2.0]
["2026-09-09T14:10:01.200817+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:01.201376+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:01.203792+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:01.204249+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:01.204708+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:01.239091+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:10:01.239672+00:00", "trade", 12.455, 20.0]
["2026-09-09T14:10:01.320048+00:00", "trade", 12.455, 68.0]
["2026-09-09T14:10:01.320315+00:00", "trade", 12.455, 14.0]
["2026-09-09T14:10:02.461117+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.461632+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.462347+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.464172+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.464390+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.536329+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.536810+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.536817+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.537224+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.537256+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.538330+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.538392+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.538842+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.538853+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.539320+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.539991+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:02.543691+00:00", "trade", 12.46, 2.0]
["2026-09-09T14:10:02.543753+00:00", "trade", 12.46, 53.0]
["2026-09-09T14:10:02.543765+00:00", "trade", 12.46, 2.0]
["2026-09-09T14:10:02.543786+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:10:02.543794+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:10:02.543800+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:10:02.543818+00:00", "trade", 12.46, 70.0]
["2026-09-09T14:10:02.544237+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544468+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544510+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544632+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544638+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544664+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544678+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544694+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544705+00:00", "trade", 12.456, 21.0]
["2026-09-09T14:10:02.544708+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544746+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544753+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544762+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544773+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.544913+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.545024+00:00", "trade", 12.47, 23.0]
["2026-09-09T14:10:02.552900+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:10:02.554214+00:00", "trade", 12.461, 23.0]
["2026-09-09T14:10:02.562177+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:10:02.562177+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:10:02.565262+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:10:02.565844+00:00", "trade", 12.465, 21.0]
["2026-09-09T14:10:02.566475+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:10:02.566492+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:10:02.566496+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:10:02.567081+00:00", "trade", 12.465, 21.0]
["2026-09-09T14:10:02.567135+00:00", "trade", 12.4652, 20.0]
["2026-09-09T14:10:02.574547+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.574605+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.574747+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:10:02.574773+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.574796+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.574845+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:10:02.575105+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.575111+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.575198+00:00", "trade", 12.46, 20.0]
["2026-09-09T14:10:02.575202+00:00", "trade", 12.46, 80.0]
["2026-09-09T14:10:02.575476+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.575787+00:00", "trade", 12.4617, 21.0]
["2026-09-09T14:10:02.576712+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.583244+00:00", "trade", 12.46, 20.0]
["2026-09-09T14:10:02.584495+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.588382+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:10:02.610955+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.610966+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.641944+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:10:02.642981+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.643534+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.644393+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.645143+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.645565+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.645575+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.645806+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.646034+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.646047+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.646506+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.646519+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.646977+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.646986+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:02.723580+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:10:03.083567+00:00", "trade", 12.46, 2.0]
["2026-09-09T14:10:03.083623+00:00", "trade", 12.46, 98.0]
["2026-09-09T14:10:03.084218+00:00", "trade", 12.4631, 22.0]
["2026-09-09T14:10:03.187777+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:10:03.187777+00:00", "quote", 12.45, 12.47]
["2026-09-09T14:10:03.187778+00:00", "trade", 12.46, 4.0]
["2026-09-09T14:10:03.187797+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.187804+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.187811+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.187842+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.188355+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.188376+00:00", "trade", 12.4621, 20.0]
["2026-09-09T14:10:03.188382+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.188545+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.188604+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.188622+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.188633+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.188660+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.188781+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:10:03.188882+00:00", "trade", 12.45, 1.0]
["2026-09-09T14:10:03.188887+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.188892+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:10:03.188896+00:00", "trade", 12.45, 115.0]
["2026-09-09T14:10:03.188907+00:00", "trade", 12.45, 39.0]
["2026-09-09T14:10:03.188915+00:00", "trade", 12.45, 168.0]
["2026-09-09T14:10:03.189033+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.189045+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.189124+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.189231+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.189268+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.189295+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.189318+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.189362+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.189370+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.189473+00:00", "trade", 12.4567, 21.0]
["2026-09-09T14:10:03.189553+00:00", "trade", 12.45, 23.0]
["2026-09-09T14:10:03.189808+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.190731+00:00", "trade", 12.45, 117.0]
["2026-09-09T14:10:03.190876+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.191284+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.192339+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.192836+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.197851+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:10:03.198431+00:00", "trade", 12.452, 20.0]
["2026-09-09T14:10:03.199068+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.199180+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:10:03.199516+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:03.199764+00:00", "trade", 12.4532, 22.0]
["2026-09-09T14:10:03.224158+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:10:04.224866+00:00", "trade", 12.455, 47.0]
["2026-09-09T14:10:04.225003+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:10:04.225004+00:00", "trade", 12.45, 20.0]
["2026-09-09T14:10:04.225006+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:10:04.225064+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:10:04.225073+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:10:04.225160+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:10:04.225160+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:10:04.225161+00:00", "trade", 12.45, 8.0]
["2026-09-09T14:10:04.225167+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:04.225300+00:00", "trade", 12.45, 85.0]
["2026-09-09T14:10:04.225300+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:10:04.225305+00:00", "trade", 12.45, 18.0]
["2026-09-09T14:10:04.225451+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:10:04.225481+00:00", "trade", 12.45, 4.0]
["2026-09-09T14:10:04.225597+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:10:04.225598+00:00", "trade", 12.45, 90.0]
["2026-09-09T14:10:04.225599+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:10:04.225607+00:00", "trade", 12.452, 26.0]
["2026-09-09T14:10:04.225626+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.225699+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.225730+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:10:04.225745+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:10:04.225758+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:10:04.225762+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:10:04.225762+00:00", "trade", 12.45, 35.0]
["2026-09-09T14:10:04.225777+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:10:04.225785+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:10:04.225792+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:10:04.225805+00:00", "quote", 12.44, 12.46]
["2026-09-09T14:10:04.225827+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.225835+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.225893+00:00", "trade", 12.45, 21.0]
["2026-09-09T14:10:04.225951+00:00", "trade", 12.4516, 21.0]
["2026-09-09T14:10:04.225969+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.225991+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226001+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226020+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226091+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:10:04.226141+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226165+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:10:04.226182+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226193+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226200+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226223+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226240+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226306+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226343+00:00", "trade", 12.45, 22.0]
["2026-09-09T14:10:04.226383+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226424+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226445+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226650+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226680+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226745+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226764+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226771+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226815+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.226907+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.227106+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.227200+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.227231+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.228099+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.236095+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.356255+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.356268+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.356717+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.356786+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.357172+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:04.389979+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:05.102216+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:05.401063+00:00", "trade", 12.4872, 18.0]
["2026-09-09T14:10:05.795370+00:00", "trade", 12.4569, 6.0]
["2026-09-09T14:10:05.795424+00:00", "trade", 12.4569, 6.0]
["2026-09-09T14:10:05.795480+00:00", "trade", 12.4569, 6.0]
["2026-09-09T14:10:06.226237+00:00", "trade", 12.445, 51.0]
["2026-09-09T14:10:06.226820+00:00", "trade", 12.4491, 20.0]
["2026-09-09T14:10:06.627366+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:09.119518+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:09.169696+00:00", "trade", 12.445, 200.0]
["2026-09-09T14:10:09.170284+00:00", "trade", 12.445, 21.0]
["2026-09-09T14:10:09.170343+00:00", "trade", 12.448, 24.0]
["2026-09-09T14:10:09.184235+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:09.185437+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:09.541005+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:10.778034+00:00", "trade", 12.487, 2.0]
["2026-09-09T14:10:11.047526+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.047551+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.047975+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.048424+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.048439+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.218902+00:00", "trade", 12.4867, 1.0]
["2026-09-09T14:10:11.356622+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.356672+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.357087+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.357108+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.357165+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.357551+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.357566+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.357576+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:11.991001+00:00", "trade", 12.48, 21.0]
["2026-09-09T14:10:12.520785+00:00", "trade", 12.4573, 21.0]
["2026-09-09T14:10:12.641620+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:13.180550+00:00", "trade", 12.4573, 8.0]
["2026-09-09T14:10:13.556987+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:14.234679+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:14.235845+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:14.236008+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:14.236298+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:14.236658+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:14.236756+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:14.237109+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:14.237132+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:16.667796+00:00", "trade", 12.4866, 20.0]
["2026-09-09T14:10:16.678896+00:00", "trade", 12.487, 119.0]
["2026-09-09T14:10:16.680242+00:00", "trade", 12.487, 36.0]
["2026-09-09T14:10:19.236289+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:19.276498+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:19.277084+00:00", "trade", 12.445, 21.0]
["2026-09-09T14:10:19.277124+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:19.277577+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:19.282295+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:19.336252+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:19.337004+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:19.337025+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:19.337477+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:19.337603+00:00", "trade", 12.445, 21.0]
["2026-09-09T14:10:20.032978+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:20.033023+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:20.445775+00:00", "trade", 12.4579, 1.0]
["2026-09-09T14:10:20.833211+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:20.915256+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:20.916761+00:00", "trade", 12.445, 4.0]
["2026-09-09T14:10:21.354718+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:21.355168+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:23.011493+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:24.244653+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.188185+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:25.192624+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:25.192657+00:00", "trade", 12.445, 41.0]
["2026-09-09T14:10:25.193209+00:00", "trade", 12.445, 22.0]
["2026-09-09T14:10:25.193373+00:00", "trade", 12.445, 55.0]
["2026-09-09T14:10:25.193871+00:00", "trade", 12.445, 22.0]
["2026-09-09T14:10:25.193928+00:00", "trade", 12.445, 63.0]
["2026-09-09T14:10:25.193961+00:00", "trade", 12.445, 21.0]
["2026-09-09T14:10:25.250619+00:00", "trade", 12.445, 64.0]
["2026-09-09T14:10:25.252466+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.253222+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.253677+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.254959+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.483445+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.483901+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.484360+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.484809+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.484917+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.565255+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.565684+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.588556+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.589013+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.590432+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.704565+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.733589+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:25.733811+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:26.108392+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:26.108441+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:26.606051+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:27.213798+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:27.213806+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:27.213838+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:27.213856+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:27.214247+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:27.214296+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:27.620202+00:00", "trade", 12.4574, 1.0]
["2026-09-09T14:10:27.660583+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:28.234230+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.116448+00:00", "trade", 12.45, 77.0]
["2026-09-09T14:10:29.116451+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.116911+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.116919+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.117367+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.121906+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:29.121977+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.122354+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.122492+00:00", "trade", 12.4462, 23.0]
["2026-09-09T14:10:29.122613+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.122668+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.122800+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.122841+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.122852+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.122863+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:29.216125+00:00", "trade", 12.445, 14.0]
["2026-09-09T14:10:30.280932+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:30.628212+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:30.705042+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:30.705497+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:30.780026+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:30.780538+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:30.780544+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:30.780611+00:00", "trade", 12.445, 22.0]
["2026-09-09T14:10:30.780679+00:00", "trade", 12.4455, 20.0]
["2026-09-09T14:10:30.780995+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:30.781010+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:30.781019+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:31.220708+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:31.220737+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:31.246074+00:00", "trade", 12.4622, 100.0]
["2026-09-09T14:10:34.250969+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:34.251425+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:34.251870+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:34.252319+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:35.532006+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:35.539827+00:00", "trade", 12.445, 85.0]
["2026-09-09T14:10:35.731897+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:35.732479+00:00", "trade", 12.445, 20.0]
["2026-09-09T14:10:35.797372+00:00", "trade", 12.4452, 2.0]
["2026-09-09T14:10:35.797434+00:00", "trade", 12.4452, 2.0]
["2026-09-09T14:10:35.797494+00:00", "trade", 12.4452, 2.0]
["2026-09-09T14:10:36.278033+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:36.278039+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:36.278070+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:36.278523+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:36.278534+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:36.420742+00:00", "trade", 12.4544, 53.0]
["2026-09-09T14:10:36.646240+00:00", "trade", 12.445, 12.0]
["2026-09-09T14:10:36.838376+00:00", "trade", 12.445, 24.0]
["2026-09-09T14:10:36.838439+00:00", "trade", 12.445, 76.0]
["2026-09-09T14:10:37.415028+00:00", "trade", 12.4401, 1000.0]
["2026-09-09T14:10:37.415613+00:00", "trade", 12.4406, 78.0]
["2026-09-09T14:10:37.415673+00:00", "trade", 12.4415, 38.0]
["2026-09-09T14:10:37.415792+00:00", "trade", 12.45, 36.0]
["2026-09-09T14:10:37.415799+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.867233+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.869094+00:00", "trade", 12.445, 200.0]
["2026-09-09T14:10:37.870312+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.872241+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.878449+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.878906+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.880330+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.955110+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:37.955705+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.955779+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.956017+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.956477+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.956542+00:00", "trade", 12.4455, 24.0]
["2026-09-09T14:10:37.957683+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:37.958552+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:38.955900+00:00", "trade", 12.45, 31.0]
["2026-09-09T14:10:39.899207+00:00", "trade", 12.44, 45.0]
["2026-09-09T14:10:39.899214+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:39.899661+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:39.905900+00:00", "trade", 12.44, 200.0]
["2026-09-09T14:10:39.919296+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:39.919881+00:00", "trade", 12.4422, 26.0]
["2026-09-09T14:10:40.496631+00:00", "trade", 12.445, 5000.0]
["2026-09-09T14:10:40.497216+00:00", "trade", 12.445, 350.0]
["2026-09-09T14:10:40.497277+00:00", "trade", 12.4448, 154.0]
["2026-09-09T14:10:40.519591+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:40.520220+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:40.520797+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:40.520818+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:40.542561+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:40.574257+00:00", "trade", 12.45, 300.0]
["2026-09-09T14:10:40.574848+00:00", "trade", 12.4488, 28.0]
["2026-09-09T14:10:40.574999+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:40.575461+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:40.575556+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:40.576372+00:00", "trade", 12.445, 200.0]
["2026-09-09T14:10:40.579331+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:40.604984+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:40.605216+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:41.939696+00:00", "trade", 12.4615, 100.0]
["2026-09-09T14:10:41.941853+00:00", "trade", 12.445, 6.0]
["2026-09-09T14:10:42.392393+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:42.728175+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:43.317911+00:00", "trade", 12.4819, 55.0]
["2026-09-09T14:10:43.535795+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:43.535856+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:43.669241+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:44.038668+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:44.039050+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:44.039256+00:00", "trade", 12.445, 21.0]
["2026-09-09T14:10:44.040069+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:44.040652+00:00", "trade", 12.4469, 22.0]
["2026-09-09T14:10:45.081332+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:45.081783+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:45.082139+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:45.564674+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:45.565133+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:46.030415+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:46.534390+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:46.535107+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:47.678855+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:48.792737+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:48.793209+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:48.793665+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:48.793966+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:48.795544+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:49.047264+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:49.047850+00:00", "trade", 12.445, 21.0]
["2026-09-09T14:10:49.067695+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:49.661897+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:49.662351+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:49.664106+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:50.133421+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:50.304651+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:50.714187+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:50.716324+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:50.718030+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:50.852033+00:00", "trade", 12.445, 105.0]
["2026-09-09T14:10:52.401350+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:52.401935+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:52.403716+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:53.261837+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:53.261864+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:53.544523+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:53.579137+00:00", "trade", 12.4537, 6.0]
["2026-09-09T14:10:54.230090+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:54.230673+00:00", "trade", 12.445, 21.0]
["2026-09-09T14:10:54.230830+00:00", "trade", 12.445, 51.0]
["2026-09-09T14:10:55.665480+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:55.665938+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:56.782793+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.337582+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.337603+00:00", "trade", 12.44, 185.0]
["2026-09-09T14:10:57.337604+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.337606+00:00", "trade", 12.44, 150.0]
["2026-09-09T14:10:57.337608+00:00", "trade", 12.44, 1.0]
["2026-09-09T14:10:57.337608+00:00", "trade", 12.44, 217.0]
["2026-09-09T14:10:57.337612+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337618+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.337619+00:00", "trade", 12.44, 368.0]
["2026-09-09T14:10:57.337626+00:00", "trade", 12.44, 231.0]
["2026-09-09T14:10:57.337634+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337662+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337668+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337682+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337738+00:00", "trade", 12.44, 185.0]
["2026-09-09T14:10:57.337835+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337852+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337859+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337873+00:00", "trade", 12.44, 210.0]
["2026-09-09T14:10:57.337874+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.337876+00:00", "trade", 12.44, 209.0]
["2026-09-09T14:10:57.337877+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.337877+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337878+00:00", "trade", 12.44, 316.0]
["2026-09-09T14:10:57.337883+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.337885+00:00", "trade", 12.44, 28.0]
["2026-09-09T14:10:57.337885+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.337885+00:00", "trade", 12.44, 221.0]
["2026-09-09T14:10:57.337916+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337923+00:00", "trade", 12.44, 124.0]
["2026-09-09T14:10:57.337936+00:00", "trade", 12.44, 123.0]
["2026-09-09T14:10:57.337948+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.337956+00:00", "trade", 12.44, 286.0]
["2026-09-09T14:10:57.337961+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337968+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337984+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.337990+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338000+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.338004+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338011+00:00", "trade", 12.44, 230.0]
["2026-09-09T14:10:57.338018+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338026+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.338026+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338072+00:00", "trade", 12.44, 298.0]
["2026-09-09T14:10:57.338073+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338099+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338103+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.338104+00:00", "trade", 12.44, 249.0]
["2026-09-09T14:10:57.338111+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338158+00:00", "trade", 12.44, 132.0]
["2026-09-09T14:10:57.338162+00:00", "trade", 12.44, 37.0]
["2026-09-09T14:10:57.338165+00:00", "trade", 12.4437, 20.0]
["2026-09-09T14:10:57.338174+00:00", "trade", 12.44, 3.0]
["2026-09-09T14:10:57.338174+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.338174+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.338174+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.338176+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338182+00:00", "trade", 12.44, 239.0]
["2026-09-09T14:10:57.338184+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338191+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338198+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338224+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338228+00:00", "trade", 12.4406, 31.0]
["2026-09-09T14:10:57.338265+00:00", "trade", 12.44, 440.0]
["2026-09-09T14:10:57.338285+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338286+00:00", "trade", 12.44, 33.0]
["2026-09-09T14:10:57.338288+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338292+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338348+00:00", "trade", 12.44, 20.0]
["2026-09-09T14:10:57.338356+00:00", "trade", 12.44, 264.0]
["2026-09-09T14:10:57.338388+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338407+00:00", "trade", 12.44, 33.0]
["2026-09-09T14:10:57.338413+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338439+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338452+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338465+00:00", "trade", 12.44, 29.0]
["2026-09-09T14:10:57.338493+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338524+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338533+00:00", "trade", 12.44, 21.0]
["2026-09-09T14:10:57.338555+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338610+00:00", "trade", 12.44, 22.0]
["2026-09-09T14:10:57.338670+00:00", "trade", 12.44, 22.0]
["2026-09-09T14:10:57.338729+00:00", "trade", 12.44, 22.0]
["2026-09-09T14:10:57.338736+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338784+00:00", "trade", 12.44, 25.0]
["2026-09-09T14:10:57.338837+00:00", "trade", 12.44, 31.0]
["2026-09-09T14:10:57.338890+00:00", "trade", 12.44, 24.0]
["2026-09-09T14:10:57.338890+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338942+00:00", "trade", 12.44, 21.0]
["2026-09-09T14:10:57.338992+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.338993+00:00", "trade", 12.44, 20.0]
["2026-09-09T14:10:57.339046+00:00", "trade", 12.44, 23.0]
["2026-09-09T14:10:57.339115+00:00", "trade", 12.44, 28.0]
["2026-09-09T14:10:57.339170+00:00", "trade", 12.44, 27.0]
["2026-09-09T14:10:57.339222+00:00", "trade", 12.44, 24.0]
["2026-09-09T14:10:57.339273+00:00", "trade", 12.44, 26.0]
["2026-09-09T14:10:57.339324+00:00", "trade", 12.44, 22.0]
["2026-09-09T14:10:57.339375+00:00", "trade", 12.44, 24.0]
["2026-09-09T14:10:57.339425+00:00", "trade", 12.44, 31.0]
["2026-09-09T14:10:57.339479+00:00", "trade", 12.44, 25.0]
["2026-09-09T14:10:57.339593+00:00", "trade", 12.44, 11.0]
["2026-09-09T14:10:57.339736+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.339863+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.339887+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.339912+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.339991+00:00", "trade", 12.44, 42.0]
["2026-09-09T14:10:57.339991+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.340429+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.340571+00:00", "trade", 12.44, 22.0]
["2026-09-09T14:10:57.340594+00:00", "trade", 12.44, 42.0]
["2026-09-09T14:10:57.341549+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.341874+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.341874+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.342448+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.345171+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.349580+00:00", "trade", 12.44, 4.0]
["2026-09-09T14:10:57.369680+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:57.369782+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:57.371668+00:00", "trade", 12.44, 2.0]
["2026-09-09T14:10:57.371730+00:00", "trade", 12.44, 5.0]
["2026-09-09T14:10:57.371896+00:00", "trade", 12.44, 93.0]
["2026-09-09T14:10:57.371952+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:10:57.372033+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:10:57.372093+00:00", "trade", 12.44, 88.0]
["2026-09-09T14:10:57.372479+00:00", "trade", 12.4429, 24.0]
["2026-09-09T14:10:57.372675+00:00", "trade", 12.44, 24.0]
["2026-09-09T14:10:57.372757+00:00", "trade", 12.4414, 20.0]
["2026-09-09T14:10:57.372866+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:57.377251+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.377251+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.377255+00:00", "trade", 12.44, 69.0]
["2026-09-09T14:10:57.377255+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.377255+00:00", "trade", 12.44, 135.0]
["2026-09-09T14:10:57.377259+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.377275+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.377276+00:00", "trade", 12.44, 15.0]
["2026-09-09T14:10:57.377307+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.377314+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.377321+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:10:57.377337+00:00", "trade", 12.44, 37.0]
["2026-09-09T14:10:57.377342+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.377366+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:10:57.377384+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.377384+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.377416+00:00", "trade", 12.44, 69.0]
["2026-09-09T14:10:57.377435+00:00", "quote", 12.44, 12.44]
["2026-09-09T14:10:57.377503+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:10:57.377622+00:00", "trade", 12.44, 116.0]
["2026-09-09T14:10:57.377635+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.377636+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.377646+00:00", "trade", 12.44, 250.0]
["2026-09-09T14:10:57.377646+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.377665+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:10:57.377708+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:10:57.377747+00:00", "trade", 12.44, 71.0]
["2026-09-09T14:10:57.377747+00:00", "trade", 12.44, 54.0]
["2026-09-09T14:10:57.377774+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:10:57.377799+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.377810+00:00", "trade", 12.44, 46.0]
["2026-09-09T14:10:57.377826+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:10:57.377827+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.377858+00:00", "trade", 12.4414, 26.0]
["2026-09-09T14:10:57.377885+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.377904+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:10:57.377924+00:00", "trade", 12.44, 20.0]
["2026-09-09T14:10:57.377939+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.377977+00:00", "trade", 12.44, 393.0]
["2026-09-09T14:10:57.377983+00:00", "trade", 12.4407, 20.0]
["2026-09-09T14:10:57.378019+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378029+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378041+00:00", "trade", 12.44, 23.0]
["2026-09-09T14:10:57.378046+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378058+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378070+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378091+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378104+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378135+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378196+00:00", "trade", 12.44, 22.0]
["2026-09-09T14:10:57.378199+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378206+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378231+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378252+00:00", "trade", 12.44, 20.0]
["2026-09-09T14:10:57.378268+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378282+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378294+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378304+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378305+00:00", "trade", 12.44, 32.0]
["2026-09-09T14:10:57.378367+00:00", "trade", 12.44, 125.0]
["2026-09-09T14:10:57.378368+00:00", "trade", 12.44, 22.0]
["2026-09-09T14:10:57.378369+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378380+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378419+00:00", "trade", 12.44, 20.0]
["2026-09-09T14:10:57.378472+00:00", "trade", 12.44, 25.0]
["2026-09-09T14:10:57.378484+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378499+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378525+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378558+00:00", "trade", 12.44, 36.0]
["2026-09-09T14:10:57.378590+00:00", "trade", 12.44, 100.0]
["2026-09-09T14:10:57.378646+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378708+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378839+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.378950+00:00", "trade", 12.44, 22.0]
["2026-09-09T14:10:57.379106+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:57.379130+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.379141+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.379683+00:00", "trade", 12.4415, 23.0]
["2026-09-09T14:10:57.379903+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.381061+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.381925+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:10:57.542849+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.542856+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.543255+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.562019+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.562097+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:10:57.570520+00:00", "trade", 12.435, 90.0]
["2026-09-09T14:10:57.570533+00:00", "trade", 12.435, 10.0]
["2026-09-09T14:10:57.571006+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.571101+00:00", "trade", 12.4384, 20.0]
["2026-09-09T14:10:57.670730+00:00", "trade", 12.44, 360.0]
["2026-09-09T14:10:57.671313+00:00", "trade", 12.4399, 26.0]
["2026-09-09T14:10:57.671394+00:00", "trade", 12.44, 23.0]
["2026-09-09T14:10:57.671500+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.683393+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.855655+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:10:57.855673+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:10:57.855858+00:00", "trade", 12.435, 100.0]
["2026-09-09T14:10:57.856142+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.856439+00:00", "trade", 12.435, 21.0]
["2026-09-09T14:10:57.856598+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.908839+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.909288+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.912650+00:00", "trade", 12.44, 300.0]
["2026-09-09T14:10:57.913265+00:00", "trade", 12.4419, 20.0]
["2026-09-09T14:10:57.913328+00:00", "trade", 12.4419, 20.0]
["2026-09-09T14:10:57.913352+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.913387+00:00", "trade", 12.4419, 20.0]
["2026-09-09T14:10:57.913403+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.913447+00:00", "trade", 12.44, 21.0]
["2026-09-09T14:10:57.913854+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.932113+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.932161+00:00", "quote", 12.43, 12.44]
["2026-09-09T14:10:57.932629+00:00", "quote", 12.43, 12.45]
["2026-09-09T14:10:57.932693+00:00", "trade", 12.44, 10.0]
["2026-09-09T14:10:57.932713+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.932728+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.932741+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.932751+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.932943+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.933179+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.933408+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.933415+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.933504+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.933561+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.933637+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.933900+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.933942+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.933952+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.934504+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.934523+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.940967+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.941444+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.941474+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.941610+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.941913+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.942103+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.947791+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.947801+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.948274+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.950923+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.950949+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.951369+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:57.954438+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:58.182709+00:00", "trade", 12.4762, 100.0]
["2026-09-09T14:10:58.192189+00:00", "trade", 12.4762, 100.0]
["2026-09-09T14:10:58.429593+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:58.429767+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:58.430190+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:58.430509+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:58.430639+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:58.439715+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:58.440169+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:58.851308+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:10:58.913411+00:00", "trade", 12.445, 72.0]
["2026-09-09T14:10:59.706302+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:00.913390+00:00", "trade", 12.445, 63.0]
["2026-09-09T14:11:00.913974+00:00", "trade", 12.4389, 20.0]
["2026-09-09T14:11:01.209420+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:02.452749+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:02.913454+00:00", "trade", 12.445, 74.0]
["2026-09-09T14:11:04.213077+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:04.539289+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:04.539873+00:00", "trade", 12.4448, 22.0]
["2026-09-09T14:11:04.761248+00:00", "trade", 12.4756, 4.0]
["2026-09-09T14:11:04.913402+00:00", "trade", 12.45, 57.0]
["2026-09-09T14:11:04.914191+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:04.914647+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:06.801803+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:06.823611+00:00", "trade", 12.445, 87.0]
["2026-09-09T14:11:06.823619+00:00", "trade", 12.445, 13.0]
["2026-09-09T14:11:06.913490+00:00", "trade", 12.445, 72.0]
["2026-09-09T14:11:06.931681+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:06.932268+00:00", "trade", 12.4459, 23.0]
["2026-09-09T14:11:06.932675+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:07.361620+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:09.614081+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:09.683646+00:00", "trade", 12.476, 6.0]
["2026-09-09T14:11:10.077787+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:10.157437+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:10.157896+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:10.608436+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:11.469589+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:12.011822+00:00", "trade", 12.476, 1.0]
["2026-09-09T14:11:12.653599+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:12.739432+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:12.739884+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:13.057315+00:00", "trade", 12.445, 15.0]
["2026-09-09T14:11:13.114047+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:13.114638+00:00", "trade", 12.445, 22.0]
["2026-09-09T14:11:13.114698+00:00", "trade", 12.4453, 22.0]
["2026-09-09T14:11:14.181008+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:14.181476+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:15.141308+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:15.142102+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:15.208077+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:16.841215+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:16.841664+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:16.842907+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:16.843361+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:16.942507+00:00", "trade", 12.4759, 100.0]
["2026-09-09T14:11:16.943639+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:18.438411+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:18.455228+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:18.455242+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:18.920073+00:00", "trade", 12.4423, 35.0]
["2026-09-09T14:11:18.920860+00:00", "trade", 12.45, 38.0]
["2026-09-09T14:11:19.374634+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:19.375092+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:19.375483+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:19.429846+00:00", "trade", 12.445, 5.0]
["2026-09-09T14:11:19.429858+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:19.430336+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:19.430366+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:19.432642+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:19.432824+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:19.433092+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:19.433414+00:00", "trade", 12.4453, 26.0]
["2026-09-09T14:11:19.573868+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:19.576867+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:19.580805+00:00", "trade", 12.445, 91.0]
["2026-09-09T14:11:19.581394+00:00", "trade", 12.445, 20.0]
["2026-09-09T14:11:21.228198+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:21.228793+00:00", "trade", 12.4451, 21.0]
["2026-09-09T14:11:21.657648+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:21.659012+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:21.659475+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:22.193071+00:00", "trade", 12.4757, 1.0]
["2026-09-09T14:11:22.715304+00:00", "trade", 12.4756, 64.0]
["2026-09-09T14:11:22.742048+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:22.743293+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:22.743346+00:00", "trade", 12.445, 57.0]
["2026-09-09T14:11:22.743891+00:00", "trade", 12.445, 21.0]
["2026-09-09T14:11:22.763754+00:00", "trade", 12.445, 200.0]
["2026-09-09T14:11:22.764546+00:00", "trade", 12.445, 43.0]
["2026-09-09T14:11:22.765127+00:00", "trade", 12.445, 21.0]
["2026-09-09T14:11:23.307217+00:00", "trade", 12.445, 75.0]
["2026-09-09T14:11:23.307220+00:00", "trade", 12.445, 25.0]
["2026-09-09T14:11:24.239166+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:25.143033+00:00", "trade", 12.4755, 100.0]
["2026-09-09T14:11:26.340396+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:26.340457+00:00", "trade", 12.445, 4.0]
["2026-09-09T14:11:26.529734+00:00", "trade", 12.4754, 23.0]
["2026-09-09T14:11:27.914372+00:00", "trade", 12.4451, 2.0]
["2026-09-09T14:11:27.914432+00:00", "trade", 12.4451, 2.0]
["2026-09-09T14:11:27.914496+00:00", "trade", 12.4451, 2.0]
["2026-09-09T14:11:28.100621+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:28.101104+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:28.101218+00:00", "trade", 12.445, 21.0]
["2026-09-09T14:11:28.101279+00:00", "trade", 12.445, 22.0]
["2026-09-09T14:11:28.101376+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:28.101560+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:28.101823+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:28.101832+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:28.266257+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:28.266731+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:28.267186+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:28.267674+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:28.268158+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:29.354410+00:00", "trade", 12.44, 1.0]
["2026-09-09T14:11:29.355198+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:29.661726+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:29.859137+00:00", "trade", 12.445, 75.0]
["2026-09-09T14:11:29.859678+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:29.860128+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:29.860517+00:00", "trade", 12.445, 25.0]
["2026-09-09T14:11:29.860589+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:29.861045+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:29.861081+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:29.861149+00:00", "trade", 12.445, 7.0]
["2026-09-09T14:11:29.861525+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:30.466896+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:30.466903+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:30.466920+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:30.467376+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:31.330275+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:31.330725+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:31.383997+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:31.384502+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:31.501060+00:00", "trade", 12.445, 45.0]
["2026-09-09T14:11:31.881368+00:00", "trade", 12.464, 1.0]
["2026-09-09T14:11:33.456001+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:33.456455+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:33.563638+00:00", "trade", 12.464, 100.0]
["2026-09-09T14:11:34.398619+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:34.398700+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:34.398707+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:34.399076+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:34.762127+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:34.996552+00:00", "trade", 12.445, 158.0]
["2026-09-09T14:11:34.997634+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:34.998490+00:00", "trade", 12.445, 6.0]
["2026-09-09T14:11:34.998963+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:35.087238+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:35.087761+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:35.555066+00:00", "trade", 12.445, 2.0]
["2026-09-09T14:11:35.881417+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:35.881891+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:35.938051+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:35.938513+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:36.287219+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:36.287675+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:36.287807+00:00", "trade", 12.445, 26.0]
["2026-09-09T14:11:36.339558+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:36.720077+00:00", "trade", 12.464, 1.0]
["2026-09-09T14:11:37.080494+00:00", "trade", 12.445, 5.0]
["2026-09-09T14:11:37.319905+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:37.821558+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:37.859432+00:00", "trade", 12.45, 1.0]
["2026-09-09T14:11:38.017719+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:38.443945+00:00", "trade", 12.445, 100.0]
["2026-09-09T14:11:38.444396+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:38.444532+00:00", "trade", 12.445, 22.0]
["2026-09-09T14:11:38.998117+00:00", "quote", 12.44, 12.45]
["2026-09-09T14:11:39.028310+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:11:39.028312+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:11:39.028339+00:00", "trade", 12.45, 250.0]
["2026-09-09T14:11:39.028393+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:11:39.028401+00:00", "trade", 12.45, 50.0]
["2026-09-09T14:11:39.028401+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:11:39.028402+00:00", "trade", 12.45, 50.0]
["2026-09-09T14:11:39.028404+00:00", "trade", 12.45, 50.0]
["2026-09-09T14:11:39.028408+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:11:39.028415+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:11:39.028559+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:11:39.028589+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:11:39.028603+00:00", "trade", 12.45, 200.0]
["2026-09-09T14:11:39.028607+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:11:39.028609+00:00", "trade", 12.45, 100.0]
["2026-09-09T14:11:39.028614+00:00", "trade", 12.45, 20.0]
["2026-09-09T14:11:39.028630+00:00", "trade", 12.45, 40.0]
["2026-09-09T14:11:39.028687+00:00", "quote", 12.45, 12.45]
["2026-09-09T14:11:39.028835+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.028840+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.028862+00:00", "trade", 12.45, 20.0]
["2026-09-09T14:11:39.028901+00:00", "trade", 12.4483, 21.0]
["2026-09-09T14:11:39.028983+00:00", "trade", 12.45, 21.0]
["2026-09-09T14:11:39.029136+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029170+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029186+00:00", "trade", 12.45, 24.0]
["2026-09-09T14:11:39.029191+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029212+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029245+00:00", "trade", 12.45, 28.0]
["2026-09-09T14:11:39.029260+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029261+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:11:39.029353+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029364+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029429+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029435+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029440+00:00", "trade", 12.45, 20.0]
["2026-09-09T14:11:39.029445+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029455+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029468+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029603+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029791+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.029912+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.030168+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:11:39.030255+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.030917+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.031113+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.040887+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:11:39.041466+00:00", "trade", 12.455, 21.0]
["2026-09-09T14:11:39.041837+00:00", "quote", 12.45, 12.46]
["2026-09-09T14:11:39.051056+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:11:39.056435+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:11:39.057017+00:00", "trade", 12.4532, 21.0]
["2026-09-09T14:11:39.059988+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:11:39.060572+00:00", "trade", 12.455, 21.0]
["2026-09-09T14:11:39.062706+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:11:39.062717+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:11:39.062728+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:11:39.062733+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:11:39.062748+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:11:39.062756+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:11:39.062763+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:11:39.062769+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:11:39.062798+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:11:39.062998+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:11:39.063028+00:00", "trade", 12.46, 100.0]
["2026-09-09T14:11:39.063071+00:00", "trade", 12.455, 100.0]
["2026-09-09T14:11:39.063092+00:00", "quote", 12.46, 12.46]
["2026-09-09T14:11:39.063181+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063183+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063211+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063259+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063306+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063308+00:00", "trade", 12.46, 21.0]
["2026-09-09T14:11:39.063399+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063406+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063480+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063552+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063570+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063660+00:00", "trade", 12.4583, 21.0]
["2026-09-09T14:11:39.063669+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063684+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063722+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063740+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.063750+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.064945+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.068391+00:00", "trade", 12.465, 42.0]
["2026-09-09T14:11:39.068973+00:00", "trade", 12.4589, 20.0]
["2026-09-09T14:11:39.071644+00:00", "trade", 12.465, 200.0]
["2026-09-09T14:11:39.074731+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:11:39.075311+00:00", "trade", 12.465, 24.0]
["2026-09-09T14:11:39.139938+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.227115+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.227565+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.227727+00:00", "trade", 12.465, 20.0]
["2026-09-09T14:11:39.228007+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.313250+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.424696+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:11:39.425678+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.425686+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.427546+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.480384+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.480466+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:39.712939+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:40.204832+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:40.205728+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:40.425424+00:00", "trade", 12.47, 46.0]
["2026-09-09T14:11:40.426177+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:40.426184+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:40.430452+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:40.432455+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:41.110345+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:41.197282+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:41.299239+00:00", "trade", 12.4738, 4.0]
["2026-09-09T14:11:41.427249+00:00", "trade", 12.465, 100.0]
["2026-09-09T14:11:41.428197+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:41.429048+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:41.431893+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:41.432358+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:42.076205+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:42.926583+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:43.350748+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:43.416318+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:43.463873+00:00", "trade", 12.4439, 61.0]
["2026-09-09T14:11:44.400844+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:44.401309+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:45.918706+00:00", "trade", 12.4437, 1.0]
["2026-09-09T14:11:48.564999+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:48.566463+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:48.566926+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:49.250519+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:49.250810+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:49.250966+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:49.251271+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:49.251426+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:49.251771+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:49.480385+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:50.554150+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:50.554176+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:50.554206+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:50.555080+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:53.604909+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:53.605383+00:00", "quote", 12.46, 12.47]
["2026-09-09T14:11:53.726929+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:11:53.726934+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:11:53.726937+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:11:53.726941+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:11:53.726954+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:11:53.726961+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:11:53.726968+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:11:53.726974+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:11:53.726993+00:00", "trade", 12.47, 40.0]
["2026-09-09T14:11:53.727004+00:00", "trade", 12.47, 60.0]
["2026-09-09T14:11:53.727036+00:00", "trade", 12.47, 20.0]
["2026-09-09T14:11:53.727191+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:11:53.727191+00:00", "quote", 12.47, 12.47]
["2026-09-09T14:11:53.727228+00:00", "trade", 12.47, 100.0]
["2026-09-09T14:11:53.727229+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727290+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727332+00:00", "trade", 12.47, 40.0]
["2026-09-09T14:11:53.727333+00:00", "trade", 12.47, 60.0]
["2026-09-09T14:11:53.727454+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727475+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727482+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727520+00:00", "trade", 12.467, 26.0]
["2026-09-09T14:11:53.727559+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727580+00:00", "trade", 12.4666, 21.0]
["2026-09-09T14:11:53.727605+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727656+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727663+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727680+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727745+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727756+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727814+00:00", "trade", 12.47, 22.0]
["2026-09-09T14:11:53.727824+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727842+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.727861+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:11:53.728048+00:00", "trade", 12.475, 39.0]
["2026-09-09T14:11:53.728137+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.728758+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.729202+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.729719+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.730577+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.731344+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.731401+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.845455+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:53.850891+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.309250+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.309447+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.309523+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.309530+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.309592+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.309969+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.309982+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.310488+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.542868+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.543659+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.543679+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:54.933197+00:00", "trade", 12.475, 100.0]
["2026-09-09T14:11:54.933783+00:00", "trade", 12.4735, 24.0]
["2026-09-09T14:11:54.933948+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:55.073489+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:55.073950+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:55.085964+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:55.388007+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:55.453929+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:56.020821+00:00", "quote", 12.47, 12.48]
["2026-09-09T14:11:56.022816+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:11:56.022824+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:11:56.022864+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:11:56.022869+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:11:56.022870+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:11:56.022901+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:11:56.023059+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:11:56.023063+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:11:56.023080+00:00", "trade", 12.48, 120.0]
["2026-09-09T14:11:56.023169+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:11:56.023277+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:11:56.023291+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:11:56.023297+00:00", "quote", 12.48, 12.48]
["2026-09-09T14:11:56.023353+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:11:56.023354+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:11:56.023358+00:00", "trade", 12.48, 14.0]
["2026-09-09T14:11:56.023358+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:11:56.023358+00:00", "trade", 12.48, 16.0]
["2026-09-09T14:11:56.023358+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023395+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:11:56.023434+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023460+00:00", "trade", 12.4742, 20.0]
["2026-09-09T14:11:56.023484+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023569+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023589+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023621+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023632+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023640+00:00", "trade", 12.48, 21.0]
["2026-09-09T14:11:56.023673+00:00", "trade", 12.49, 18.0]
["2026-09-09T14:11:56.023675+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023712+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023810+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023833+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023858+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023866+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023873+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023888+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023929+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023930+00:00", "trade", 12.48, 22.0]
["2026-09-09T14:11:56.023942+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023949+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023965+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.023993+00:00", "trade", 12.48, 20.0]
["2026-09-09T14:11:56.024013+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.024024+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.024046+00:00", "trade", 12.48, 23.0]
["2026-09-09T14:11:56.024190+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.025064+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.025984+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:11:56.030016+00:00", "trade", 12.49, 300.0]
["2026-09-09T14:11:56.030052+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.030409+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:11:56.030416+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:11:56.030426+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.030442+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.030596+00:00", "trade", 12.4888, 29.0]
["2026-09-09T14:11:56.030875+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.030895+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.031127+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.031177+00:00", "trade", 12.49, 64.0]
["2026-09-09T14:11:56.031178+00:00", "trade", 12.49, 50.0]
["2026-09-09T14:11:56.031264+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.031565+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.031574+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.031984+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.032032+00:00", "trade", 12.495, 63.0]
["2026-09-09T14:11:56.032036+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.032093+00:00", "trade", 12.495, 37.0]
["2026-09-09T14:11:56.032107+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.032125+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.033169+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.035585+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.035716+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.065681+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.065696+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.065952+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.107158+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.107211+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.107882+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.107893+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.557482+00:00", "trade", 12.49, 50.0]
["2026-09-09T14:11:56.557560+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.557567+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.557602+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.558070+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.558807+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.559264+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.610220+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.667153+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:11:56.667202+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.667740+00:00", "trade", 12.49, 21.0]
["2026-09-09T14:11:56.667801+00:00", "trade", 12.4914, 25.0]
["2026-09-09T14:11:56.781325+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.781362+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:11:56.781362+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:56.781363+00:00", "trade", 12.49, 67.0]
["2026-09-09T14:11:56.781422+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:11:56.781430+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:11:56.781436+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:11:56.781439+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:11:56.781444+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:11:56.781457+00:00", "quote", 12.49, 12.49]
["2026-09-09T14:11:56.781477+00:00", "trade", 12.49, 125.0]
["2026-09-09T14:11:56.781477+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.781541+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.781543+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:11:56.781741+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782000+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782008+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782042+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782070+00:00", "trade", 12.49, 27.0]
["2026-09-09T14:11:56.782110+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782153+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782175+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782211+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782226+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782412+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782423+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.782570+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.783362+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.783377+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.783447+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.783466+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.783893+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.813634+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.813646+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.846959+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.847405+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.847420+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.852812+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.882314+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.882321+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:56.882759+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.158109+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.158615+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.159108+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.159114+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:11:57.159146+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.159157+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:11:57.159181+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:57.159186+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:11:57.159188+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:11:57.159196+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:57.159220+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:57.159247+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:57.159399+00:00", "trade", 12.49, 26.0]
["2026-09-09T14:11:57.159399+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:11:57.159400+00:00", "trade", 12.49, 74.0]
["2026-09-09T14:11:57.159413+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:11:57.159416+00:00", "trade", 12.49, 26.0]
["2026-09-09T14:11:57.159428+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.159435+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.159665+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:11:57.159686+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.159772+00:00", "trade", 12.49, 21.0]
["2026-09-09T14:11:57.159783+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.159817+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.159954+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.159967+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.159983+00:00", "trade", 12.49, 21.0]
["2026-09-09T14:11:57.160023+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.160039+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.160119+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.160144+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.160233+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.160243+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.160365+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.160569+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.160776+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.160987+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.162450+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.168032+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.255246+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.260116+00:00", "trade", 12.49, 42.0]
["2026-09-09T14:11:57.260895+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.476793+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.477647+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.478103+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.486107+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.486722+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.591343+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.916372+00:00", "trade", 12.4674, 7.0]
["2026-09-09T14:11:57.916430+00:00", "trade", 12.4674, 7.0]
["2026-09-09T14:11:57.916482+00:00", "trade", 12.4674, 7.0]
["2026-09-09T14:11:57.920159+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.920656+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:57.931538+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:58.164443+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:11:58.165026+00:00", "trade", 12.4886, 26.0]
["2026-09-09T14:11:58.165152+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:58.165542+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:58.165793+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:58.244022+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:58.293701+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:11:58.348452+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:11:59.032250+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:59.397085+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:59.407471+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:59.407482+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:59.505330+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:59.535755+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:11:59.536339+00:00", "trade", 12.485, 21.0]
["2026-09-09T14:11:59.656533+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:59.666914+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:59.666924+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:11:59.697157+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:00.074847+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:00.074955+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:01.866299+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:01.866342+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:01.866796+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:01.869345+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:02.436897+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:02.489482+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:03.741650+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:04.398773+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:04.399254+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:04.399712+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:06.043972+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:06.044437+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:06.044445+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:06.265875+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:06.265899+00:00", "trade", 12.485, 82.0]
["2026-09-09T14:12:06.266483+00:00", "trade", 12.4861, 20.0]
["2026-09-09T14:12:06.266509+00:00", "trade", 12.485, 53.0]
["2026-09-09T14:12:06.266741+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:06.542138+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:07.552215+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:08.685134+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:10.068199+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:10.445471+00:00", "trade", 12.4743, 16.0]
["2026-09-09T14:12:10.446477+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:10.447933+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:10.584221+00:00", "trade", 12.485, 4.0]
["2026-09-09T14:12:12.147076+00:00", "trade", 12.485, 7.0]
["2026-09-09T14:12:12.312109+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:12.312691+00:00", "trade", 12.485, 24.0]
["2026-09-09T14:12:12.312692+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:12.326015+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:12.364324+00:00", "trade", 12.485, 200.0]
["2026-09-09T14:12:12.364909+00:00", "trade", 12.485, 28.0]
["2026-09-09T14:12:12.365406+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:12.365413+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:12.365886+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:12.365919+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:12.366365+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:12.366384+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:13.223207+00:00", "trade", 12.4497, 40.0]
["2026-09-09T14:12:13.746012+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:13.895881+00:00", "trade", 12.485, 53.0]
["2026-09-09T14:12:13.915404+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:14.685177+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:14.817706+00:00", "trade", 12.4657, 100.0]
["2026-09-09T14:12:15.513444+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:15.852838+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:16.276141+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:16.683763+00:00", "trade", 12.4497, 7.0]
["2026-09-09T14:12:17.694575+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:17.701596+00:00", "trade", 12.48, 200.0]
["2026-09-09T14:12:17.702180+00:00", "trade", 12.4838, 22.0]
["2026-09-09T14:12:17.702404+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:17.732613+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:17.733195+00:00", "trade", 12.4822, 25.0]
["2026-09-09T14:12:17.733377+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:18.226955+00:00", "trade", 12.489, 128.0]
["2026-09-09T14:12:18.227328+00:00", "trade", 12.489, 1.0]
["2026-09-09T14:12:18.228119+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:18.918112+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:18.918570+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:18.925864+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:18.926449+00:00", "trade", 12.4866, 23.0]
["2026-09-09T14:12:18.926598+00:00", "trade", 12.49, 46.0]
["2026-09-09T14:12:18.926915+00:00", "trade", 12.485, 125.0]
["2026-09-09T14:12:18.926916+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:18.927322+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:18.927903+00:00", "trade", 12.4859, 22.0]
["2026-09-09T14:12:18.927957+00:00", "trade", 12.4856, 26.0]
["2026-09-09T14:12:18.929543+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:18.942745+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:18.951592+00:00", "trade", 12.48, 100.0]
["2026-09-09T14:12:18.952180+00:00", "trade", 12.4833, 21.0]
["2026-09-09T14:12:18.952325+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:18.952743+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:18.952829+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:18.952877+00:00", "trade", 12.485, 10.0]
["2026-09-09T14:12:18.952991+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:18.973476+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:19.005054+00:00", "trade", 12.485, 42.0]
["2026-09-09T14:12:19.095980+00:00", "trade", 12.485, 50.0]
["2026-09-09T14:12:19.096560+00:00", "trade", 12.485, 21.0]
["2026-09-09T14:12:20.182270+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:20.184403+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:22.561081+00:00", "trade", 12.4745, 1.0]
["2026-09-09T14:12:22.884309+00:00", "trade", 12.485, 100.0]
["2026-09-09T14:12:22.884893+00:00", "trade", 12.4844, 22.0]
["2026-09-09T14:12:24.398698+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:24.399154+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:25.877279+00:00", "trade", 12.4532, 42.0]
["2026-09-09T14:12:26.502188+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:26.522925+00:00", "trade", 12.4899, 1441.0]
["2026-09-09T14:12:26.523510+00:00", "trade", 12.4899, 39.0]
["2026-09-09T14:12:26.523568+00:00", "trade", 12.4893, 115.0]
["2026-09-09T14:12:26.523794+00:00", "trade", 12.485, 37.0]
["2026-09-09T14:12:26.524393+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:12:26.524393+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:26.524394+00:00", "trade", 12.49, 200.0]
["2026-09-09T14:12:26.524400+00:00", "quote", 12.48, 12.49]
["2026-09-09T14:12:26.524404+00:00", "trade", 12.49, 200.0]
["2026-09-09T14:12:26.524424+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:12:26.524424+00:00", "quote", 12.48, 12.5]
["2026-09-09T14:12:26.524426+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.524433+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.524440+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.524454+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.524643+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.524767+00:00", "trade", 12.49, 72.0]
["2026-09-09T14:12:26.524983+00:00", "trade", 12.4895, 24.0]
["2026-09-09T14:12:26.525044+00:00", "trade", 12.49, 21.0]
["2026-09-09T14:12:26.525054+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.525088+00:00", "trade", 12.49, 28.0]
["2026-09-09T14:12:26.525188+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.525270+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.525594+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.525604+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.525622+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.525667+00:00", "trade", 12.4897, 20.0]
["2026-09-09T14:12:26.525843+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.525965+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.525990+00:00", "trade", 12.495, 200.0]
["2026-09-09T14:12:26.526234+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:12:26.526257+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.526567+00:00", "trade", 12.4933, 21.0]
["2026-09-09T14:12:26.529960+00:00", "trade", 12.495, 200.0]
["2026-09-09T14:12:26.530541+00:00", "trade", 12.495, 21.0]
["2026-09-09T14:12:26.532158+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.548932+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:12:26.549163+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.549173+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:26.607956+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:12:26.608048+00:00", "trade", 12.495, 200.0]
["2026-09-09T14:12:26.608632+00:00", "trade", 12.4944, 24.0]
["2026-09-09T14:12:26.608688+00:00", "trade", 12.4938, 28.0]
["2026-09-09T14:12:26.875773+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.240991+00:00", "trade", 12.49, 42.0]
["2026-09-09T14:12:27.241352+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.241379+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.241478+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.241614+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.241666+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.241839+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.242056+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.251496+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.251744+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.329965+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.569266+00:00", "trade", 12.49, 2.0]
["2026-09-09T14:12:27.569720+00:00", "trade", 12.5, 37.0]
["2026-09-09T14:12:27.570702+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:27.918367+00:00", "trade", 12.4881, 6.0]
["2026-09-09T14:12:27.918423+00:00", "trade", 12.4881, 6.0]
["2026-09-09T14:12:27.918480+00:00", "trade", 12.4881, 6.0]
["2026-09-09T14:12:28.090763+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.091790+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.093547+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:12:28.093559+00:00", "trade", 12.49, 70.0]
["2026-09-09T14:12:28.093606+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:12:28.093611+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.093618+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.093914+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:12:28.093959+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.094008+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.094106+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.094237+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.094337+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:12:28.094594+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.094627+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.095223+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.095277+00:00", "trade", 12.4953, 25.0]
["2026-09-09T14:12:28.095453+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.106234+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.106261+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.119346+00:00", "trade", 12.49, 44.0]
["2026-09-09T14:12:28.119355+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.119357+00:00", "trade", 12.49, 56.0]
["2026-09-09T14:12:28.119808+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.119818+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.119834+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.119850+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.119936+00:00", "trade", 12.495, 21.0]
["2026-09-09T14:12:28.120143+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.120693+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.121131+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.133502+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:12:28.134088+00:00", "trade", 12.4952, 20.0]
["2026-09-09T14:12:28.560810+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.561261+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.978452+00:00", "trade", 12.495, 10.0]
["2026-09-09T14:12:28.978891+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.979782+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.980052+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.980220+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:28.993723+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:29.287376+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:29.288011+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:29.288922+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:29.323971+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:29.569665+00:00", "trade", 12.5, 41.0]
["2026-09-09T14:12:30.023027+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:30.435837+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:30.436710+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:31.518579+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:31.519032+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:31.570343+00:00", "trade", 12.495, 2.0]
["2026-09-09T14:12:31.571611+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:31.572061+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:33.298366+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:33.298373+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:34.398704+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:34.516082+00:00", "trade", 12.4753, 100.0]
["2026-09-09T14:12:34.516876+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:34.517361+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:34.517406+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:34.910602+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:34.911093+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:36.549370+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:36.549377+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:37.305320+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:38.071975+00:00", "trade", 12.495, 73.0]
["2026-09-09T14:12:38.072544+00:00", "trade", 12.495, 27.0]
["2026-09-09T14:12:38.134809+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:12:38.135392+00:00", "trade", 12.4956, 25.0]
["2026-09-09T14:12:38.136056+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:38.136512+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:38.634335+00:00", "trade", 12.495, 90.0]
["2026-09-09T14:12:38.640650+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:12:38.641073+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:38.641466+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:38.641539+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:39.462095+00:00", "trade", 12.495, 13.0]
["2026-09-09T14:12:39.462560+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.337912+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.338380+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.338987+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.338994+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.340138+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.358005+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.373221+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:12:41.373305+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.373370+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.373671+00:00", "trade", 12.5, 50.0]
["2026-09-09T14:12:41.373676+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.373689+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.373699+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.373786+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.373802+00:00", "trade", 12.495, 21.0]
["2026-09-09T14:12:41.375764+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.538317+00:00", "trade", 12.495, 87.0]
["2026-09-09T14:12:41.538747+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.539273+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.549381+00:00", "trade", 12.49, 100.0]
["2026-09-09T14:12:41.549830+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:41.549965+00:00", "trade", 12.4949, 21.0]
["2026-09-09T14:12:41.550285+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:42.420981+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:12:42.421444+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:42.421563+00:00", "trade", 12.4957, 24.0]
["2026-09-09T14:12:42.729930+00:00", "trade", 12.495, 4.0]
["2026-09-09T14:12:44.102168+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:44.102625+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:44.102634+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:12:45.034216+00:00", "trade", 12.495, 300.0]
["2026-09-09T14:12:45.034799+00:00", "trade", 12.495, 21.0]
["2026-09-09T14:12:45.034901+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:12:45.034901+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:12:45.034908+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:12:45.034937+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:12:45.035020+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:12:45.035026+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:12:45.035366+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035472+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035519+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035569+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035607+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:12:45.035637+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035650+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035787+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035836+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035848+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035859+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035875+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.035929+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.037259+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.038320+00:00", "trade", 12.505, 1100.0]
["2026-09-09T14:12:45.038902+00:00", "trade", 12.5022, 49.0]
["2026-09-09T14:12:45.038990+00:00", "trade", 12.505, 77.0]
["2026-09-09T14:12:45.039082+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.039176+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.039200+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.039534+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.039913+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.040313+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.076362+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.126817+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.365479+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.637020+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.637378+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.639858+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.875153+00:00", "trade", 12.5, 16.0]
["2026-09-09T14:12:45.875546+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.875553+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:45.875559+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:46.089608+00:00", "trade", 12.4894, 60.0]
["2026-09-09T14:12:46.567967+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:46.875582+00:00", "trade", 12.51, 42.0]
["2026-09-09T14:12:48.717032+00:00", "trade", 12.5, 98.0]
["2026-09-09T14:12:48.718286+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:49.505958+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:50.246838+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:50.246946+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:50.249168+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:50.499468+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:50.542952+00:00", "trade", 12.505, 4.0]
["2026-09-09T14:12:50.818128+00:00", "trade", 12.505, 10.0]
["2026-09-09T14:12:51.105203+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.105597+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.394871+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.697311+00:00", "trade", 12.5, 49.0]
["2026-09-09T14:12:51.697493+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.697507+00:00", "trade", 12.5, 50.0]
["2026-09-09T14:12:51.698323+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.699613+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.727947+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.728947+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.729064+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.729072+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.729093+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.729107+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.729248+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.729455+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.729908+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.729918+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.738901+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.739356+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.739805+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:51.799304+00:00", "trade", 12.5001, 99.0]
["2026-09-09T14:12:51.799892+00:00", "trade", 12.5014, 26.0]
["2026-09-09T14:12:52.476645+00:00", "trade", 12.505, 12.0]
["2026-09-09T14:12:52.625519+00:00", "trade", 12.4761, 1.0]
["2026-09-09T14:12:52.729389+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:52.887995+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:52.889454+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:52.889477+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:52.889509+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:54.398268+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:55.486227+00:00", "trade", 12.4633, 67.0]
["2026-09-09T14:12:55.487701+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:55.487726+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:55.487775+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:56.125508+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:57.859795+00:00", "trade", 12.4762, 23.0]
["2026-09-09T14:12:57.920372+00:00", "trade", 12.4993, 4.0]
["2026-09-09T14:12:57.920434+00:00", "trade", 12.4993, 4.0]
["2026-09-09T14:12:57.920495+00:00", "trade", 12.4993, 4.0]
["2026-09-09T14:12:58.057252+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:12:58.057689+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:58.060578+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:12:58.726059+00:00", "trade", 12.5, 1.0]
["2026-09-09T14:12:59.283474+00:00", "trade", 12.4735, 1.0]
["2026-09-09T14:13:02.817432+00:00", "trade", 12.4761, 1.0]
["2026-09-09T14:13:04.000912+00:00", "trade", 12.505, 1.0]
["2026-09-09T14:13:07.648596+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:07.648630+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:07.648637+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:07.648702+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:13:07.649143+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:10.901104+00:00", "trade", 12.4585, 14.0]
["2026-09-09T14:13:11.061747+00:00", "trade", 12.505, 6.0]
["2026-09-09T14:13:11.359749+00:00", "trade", 12.4739, 9.0]
["2026-09-09T14:13:12.060366+00:00", "trade", 12.5, 5.0]
["2026-09-09T14:13:12.060407+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:12.278485+00:00", "trade", 12.4785, 2.0]
["2026-09-09T14:13:12.439880+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:12.552897+00:00", "trade", 12.505, 14.0]
["2026-09-09T14:13:12.779610+00:00", "trade", 12.505, 10.0]
["2026-09-09T14:13:12.780157+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:12.785593+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:15.040365+00:00", "trade", 12.5012, 17.0]
["2026-09-09T14:13:15.703683+00:00", "trade", 12.4656, 23.0]
["2026-09-09T14:13:16.006608+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:13:16.007192+00:00", "trade", 12.5006, 24.0]
["2026-09-09T14:13:16.441292+00:00", "trade", 12.51, 1.0]
["2026-09-09T14:13:16.666180+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:13:16.666696+00:00", "trade", 12.505, 44.0]
["2026-09-09T14:13:17.174851+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:13:17.564557+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.711704+00:00", "trade", 12.5, 11.0]
["2026-09-09T14:13:17.726349+00:00", "trade", 12.505, 4.0]
["2026-09-09T14:13:17.727383+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.732493+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:13:17.733079+00:00", "trade", 12.5027, 20.0]
["2026-09-09T14:13:17.733649+00:00", "trade", 12.51, 30.0]
["2026-09-09T14:13:17.733706+00:00", "trade", 12.51, 95.0]
["2026-09-09T14:13:17.733712+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:13:17.733713+00:00", "trade", 12.51, 1091.0]
["2026-09-09T14:13:17.733713+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.733720+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.733726+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.733734+00:00", "trade", 12.51, 391.0]
["2026-09-09T14:13:17.733735+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:13:17.733753+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.733761+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.733767+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.733773+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.733788+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.733794+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:13:17.733898+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.733906+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.733912+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.733919+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.733928+00:00", "trade", 12.51, 60.0]
["2026-09-09T14:13:17.733930+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.733998+00:00", "trade", 12.51, 125.0]
["2026-09-09T14:13:17.734001+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.734013+00:00", "trade", 12.51, 175.0]
["2026-09-09T14:13:17.734015+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:13:17.734020+00:00", "trade", 12.51, 45.0]
["2026-09-09T14:13:17.734029+00:00", "trade", 12.51, 5.0]
["2026-09-09T14:13:17.734038+00:00", "trade", 12.505, 400.0]
["2026-09-09T14:13:17.734039+00:00", "trade", 12.51, 50.0]
["2026-09-09T14:13:17.734099+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.734144+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.734164+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:13:17.734164+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.734222+00:00", "trade", 12.51, 63.0]
["2026-09-09T14:13:17.734256+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.734260+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:13:17.734266+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.734291+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.734303+00:00", "trade", 12.51, 45.0]
["2026-09-09T14:13:17.734303+00:00", "trade", 12.5082, 46.0]
["2026-09-09T14:13:17.734318+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:13:17.734320+00:00", "trade", 12.51, 20.0]
["2026-09-09T14:13:17.734330+00:00", "trade", 12.51, 255.0]
["2026-09-09T14:13:17.734331+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.734337+00:00", "trade", 12.505, 763.0]
["2026-09-09T14:13:17.734338+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.734360+00:00", "trade", 12.51, 55.0]
["2026-09-09T14:13:17.734363+00:00", "trade", 12.51, 45.0]
["2026-09-09T14:13:17.734367+00:00", "trade", 12.505, 269.0]
["2026-09-09T14:13:17.734372+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:13:17.734373+00:00", "trade", 12.51, 54.0]
["2026-09-09T14:13:17.734374+00:00", "trade", 12.51, 92.0]
["2026-09-09T14:13:17.734386+00:00", "trade", 12.51, 46.0]
["2026-09-09T14:13:17.734389+00:00", "trade", 12.51, 60.0]
["2026-09-09T14:13:17.734389+00:00", "trade", 12.51, 55.0]
["2026-09-09T14:13:17.734429+00:00", "trade", 12.51, 27.0]
["2026-09-09T14:13:17.734448+00:00", "trade", 12.505, 362.0]
["2026-09-09T14:13:17.734520+00:00", "trade", 12.505, 506.0]
["2026-09-09T14:13:17.734538+00:00", "trade", 12.51, 60.0]
["2026-09-09T14:13:17.734578+00:00", "trade", 12.51, 20.0]
["2026-09-09T14:13:17.734597+00:00", "trade", 12.505, 63.0]
["2026-09-09T14:13:17.734638+00:00", "trade", 12.51, 23.0]
["2026-09-09T14:13:17.734695+00:00", "trade", 12.51, 22.0]
["2026-09-09T14:13:17.734758+00:00", "trade", 12.5051, 28.0]
["2026-09-09T14:13:17.734819+00:00", "trade", 12.5074, 21.0]
["2026-09-09T14:13:17.734876+00:00", "trade", 12.51, 22.0]
["2026-09-09T14:13:17.734933+00:00", "trade", 12.51, 29.0]
["2026-09-09T14:13:17.734984+00:00", "trade", 12.507, 35.0]
["2026-09-09T14:13:17.735041+00:00", "trade", 12.505, 53.0]
["2026-09-09T14:13:17.735092+00:00", "trade", 12.5064, 26.0]
["2026-09-09T14:13:17.735166+00:00", "trade", 12.51, 22.0]
["2026-09-09T14:13:17.735219+00:00", "trade", 12.507, 28.0]
["2026-09-09T14:13:17.735271+00:00", "trade", 12.505, 25.0]
["2026-09-09T14:13:17.735321+00:00", "trade", 12.505, 35.0]
["2026-09-09T14:13:17.735744+00:00", "trade", 12.505, 300.0]
["2026-09-09T14:13:17.736325+00:00", "trade", 12.5053, 25.0]
["2026-09-09T14:13:17.736376+00:00", "trade", 12.5057, 30.0]
["2026-09-09T14:13:17.737064+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.737872+00:00", "trade", 12.505, 1600.0]
["2026-09-09T14:13:17.738456+00:00", "trade", 12.505, 43.0]
["2026-09-09T14:13:17.738514+00:00", "trade", 12.505, 112.0]
["2026-09-09T14:13:17.740473+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:13:17.788377+00:00", "trade", 12.51, 200.0]
["2026-09-09T14:13:17.788377+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.788450+00:00", "trade", 12.51, 208.0]
["2026-09-09T14:13:17.788450+00:00", "trade", 12.51, 92.0]
["2026-09-09T14:13:17.788451+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.788458+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.788961+00:00", "trade", 12.5083, 21.0]
["2026-09-09T14:13:17.789043+00:00", "trade", 12.51, 21.0]
["2026-09-09T14:13:17.791442+00:00", "trade", 12.51, 200.0]
["2026-09-09T14:13:17.791442+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:13:17.792024+00:00", "trade", 12.5094, 22.0]
["2026-09-09T14:13:17.797391+00:00", "trade", 12.51, 214.0]
["2026-09-09T14:13:17.797392+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.797469+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.797881+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.797927+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.797937+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.797972+00:00", "trade", 12.51, 29.0]
["2026-09-09T14:13:17.798335+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.800577+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.800980+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.802822+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.803404+00:00", "trade", 12.515, 21.0]
["2026-09-09T14:13:17.806309+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.810037+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.814027+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.814238+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.814570+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.814614+00:00", "trade", 12.5137, 22.0]
["2026-09-09T14:13:17.814693+00:00", "trade", 12.515, 21.0]
["2026-09-09T14:13:17.817540+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.818121+00:00", "trade", 12.515, 21.0]
["2026-09-09T14:13:17.825175+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.831168+00:00", "trade", 12.515, 1500.0]
["2026-09-09T14:13:17.831752+00:00", "trade", 12.515, 51.0]
["2026-09-09T14:13:17.831813+00:00", "trade", 12.515, 112.0]
["2026-09-09T14:13:17.833058+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:17.833552+00:00", "trade", 12.515, 600.0]
["2026-09-09T14:13:17.833947+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.833954+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.833959+00:00", "trade", 12.51, 200.0]
["2026-09-09T14:13:17.833961+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.833968+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.833976+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.833983+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.833985+00:00", "trade", 12.51, 69.0]
["2026-09-09T14:13:17.833986+00:00", "trade", 12.51, 56.0]
["2026-09-09T14:13:17.833995+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:13:17.833996+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.834010+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.834017+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.834042+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:13:17.834044+00:00", "trade", 12.51, 125.0]
["2026-09-09T14:13:17.834080+00:00", "trade", 12.51, 125.0]
["2026-09-09T14:13:17.834082+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:13:17.834115+00:00", "trade", 12.51, 56.0]
["2026-09-09T14:13:17.834132+00:00", "trade", 12.515, 49.0]
["2026-09-09T14:13:17.834330+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.834422+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.834480+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.834538+00:00", "trade", 12.5139, 24.0]
["2026-09-09T14:13:17.834583+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.834599+00:00", "trade", 12.51, 23.0]
["2026-09-09T14:13:17.834616+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.834655+00:00", "trade", 12.51, 23.0]
["2026-09-09T14:13:17.834658+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.834698+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.834713+00:00", "trade", 12.51, 20.0]
["2026-09-09T14:13:17.834787+00:00", "trade", 12.51, 20.0]
["2026-09-09T14:13:17.837280+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.837292+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.860737+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.874869+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.877154+00:00", "trade", 12.515, 600.0]
["2026-09-09T14:13:17.877735+00:00", "trade", 12.515, 42.0]
["2026-09-09T14:13:17.888787+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:17.890329+00:00", "trade", 12.515, 1500.0]
["2026-09-09T14:13:17.890912+00:00", "trade", 12.515, 57.0]
["2026-09-09T14:13:17.890973+00:00", "trade", 12.515, 105.0]
["2026-09-09T14:13:17.900715+00:00", "trade", 12.515, 1500.0]
["2026-09-09T14:13:17.901297+00:00", "trade", 12.515, 41.0]
["2026-09-09T14:13:17.901359+00:00", "trade", 12.515, 105.0]
["2026-09-09T14:13:17.907838+00:00", "trade", 12.515, 7100.0]
["2026-09-09T14:13:17.908429+00:00", "trade", 12.5117, 24.0]
["2026-09-09T14:13:17.908507+00:00", "trade", 12.5117, 24.0]
["2026-09-09T14:13:17.908548+00:00", "trade", 12.5117, 24.0]
["2026-09-09T14:13:17.908611+00:00", "trade", 12.515, 192.0]
["2026-09-09T14:13:17.908670+00:00", "trade", 12.515, 497.0]
["2026-09-09T14:13:17.909074+00:00", "trade", 12.52, 5.0]
["2026-09-09T14:13:17.909138+00:00", "trade", 12.52, 120.0]
["2026-09-09T14:13:17.910032+00:00", "trade", 12.52, 80.0]
["2026-09-09T14:13:17.910110+00:00", "trade", 12.52, 45.0]
["2026-09-09T14:13:17.910583+00:00", "trade", 12.52, 48.0]
["2026-09-09T14:13:17.910720+00:00", "trade", 12.52, 63.0]
["2026-09-09T14:13:17.910876+00:00", "trade", 12.52, 63.0]
["2026-09-09T14:13:17.910982+00:00", "trade", 12.52, 125.0]
["2026-09-09T14:13:17.911164+00:00", "trade", 12.52, 21.0]
["2026-09-09T14:13:17.911912+00:00", "trade", 12.52, 30.0]
["2026-09-09T14:13:17.912493+00:00", "trade", 12.52, 20.0]
["2026-09-09T14:13:17.916918+00:00", "trade", 12.52, 63.0]
["2026-09-09T14:13:17.919362+00:00", "trade", 12.515, 195.0]
["2026-09-09T14:13:17.919942+00:00", "trade", 12.5188, 23.0]
["2026-09-09T14:13:17.921103+00:00", "trade", 12.52, 63.0]
["2026-09-09T14:13:17.921683+00:00", "trade", 12.517, 22.0]
["2026-09-09T14:13:17.942326+00:00", "trade", 12.515, 400.0]
["2026-09-09T14:13:17.942503+00:00", "trade", 12.515, 66.0]
["2026-09-09T14:13:17.942907+00:00", "trade", 12.515, 28.0]
["2026-09-09T14:13:18.138840+00:00", "trade", 12.515, 5.0]
["2026-09-09T14:13:18.139619+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:18.139955+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:18.139966+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:18.182781+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:18.216953+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:18.241178+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.259534+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.260121+00:00", "trade", 12.5154, 20.0]
["2026-09-09T14:13:18.260251+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:18.302413+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.302437+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.302628+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.302809+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.302839+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.303007+00:00", "trade", 12.515, 26.0]
["2026-09-09T14:13:18.303289+00:00", "trade", 12.52, 46.0]
["2026-09-09T14:13:18.303389+00:00", "trade", 12.515, 21.0]
["2026-09-09T14:13:18.339114+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.453154+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:18.453875+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:18.454563+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.455147+00:00", "trade", 12.5153, 20.0]
["2026-09-09T14:13:18.455207+00:00", "trade", 12.5157, 24.0]
["2026-09-09T14:13:18.462409+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.469856+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.476907+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.477491+00:00", "trade", 12.515, 21.0]
["2026-09-09T14:13:18.484478+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:13:18.489484+00:00", "trade", 12.52, 150.0]
["2026-09-09T14:13:18.489485+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:13:18.489506+00:00", "trade", 12.52, 250.0]
["2026-09-09T14:13:18.489533+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:13:18.489539+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:13:18.489548+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:13:18.489554+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:13:18.489564+00:00", "trade", 12.52, 50.0]
["2026-09-09T14:13:18.489572+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:13:18.489575+00:00", "trade", 12.52, 61.0]
["2026-09-09T14:13:18.489576+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:13:18.489603+00:00", "trade", 12.52, 250.0]
["2026-09-09T14:13:18.489637+00:00", "trade", 12.52, 50.0]
["2026-09-09T14:13:18.489683+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.489876+00:00", "trade", 12.52, 10.0]
["2026-09-09T14:13:18.490033+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490073+00:00", "trade", 12.5186, 25.0]
["2026-09-09T14:13:18.490130+00:00", "trade", 12.5178, 24.0]
["2026-09-09T14:13:18.490190+00:00", "trade", 12.52, 21.0]
["2026-09-09T14:13:18.490198+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490208+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490247+00:00", "trade", 12.52, 36.0]
["2026-09-09T14:13:18.490250+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490259+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490315+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490355+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490366+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490376+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490564+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490627+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.490650+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:13:18.490655+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:13:18.491311+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:13:18.491321+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:13:18.491962+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:13:18.492204+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:13:18.492645+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:13:18.495402+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.496161+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.496536+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.497025+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.566928+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.566949+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.567438+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.567449+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.567629+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.570862+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.596524+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:13:18.596526+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:13:18.596533+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:13:18.596560+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:13:18.596642+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:13:18.596643+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:13:18.596644+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:13:18.596649+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:13:18.596663+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:13:18.596664+00:00", "trade", 12.53, 71.0]
["2026-09-09T14:13:18.596667+00:00", "trade", 12.53, 29.0]
["2026-09-09T14:13:18.596690+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.596698+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.596704+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.596900+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.597045+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.597048+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.597234+00:00", "trade", 12.5224, 22.0]
["2026-09-09T14:13:18.597242+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.597292+00:00", "trade", 12.5282, 23.0]
["2026-09-09T14:13:18.597371+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:13:18.597372+00:00", "trade", 12.53, 10.0]
["2026-09-09T14:13:18.597459+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.597469+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.597728+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.597784+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.597795+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.597926+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.598499+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.598678+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.598818+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.598829+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.598933+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.599290+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.609109+00:00", "trade", 12.53, 63.0]
["2026-09-09T14:13:18.675480+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.724033+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.724047+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.724344+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.724506+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.724714+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.746014+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:18.920212+00:00", "trade", 12.5085, 22.0]
["2026-09-09T14:13:18.921004+00:00", "trade", 12.53, 42.0]
["2026-09-09T14:13:19.067329+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:19.072085+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:19.072665+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:19.116848+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:19.117352+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:19.416116+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:19.875340+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:19.875897+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:19.920975+00:00", "trade", 12.53, 35.0]
["2026-09-09T14:13:19.921561+00:00", "trade", 12.53, 20.0]
["2026-09-09T14:13:20.051792+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:20.113048+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:13:20.473325+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:20.473775+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:20.920949+00:00", "trade", 12.525, 54.0]
["2026-09-09T14:13:21.123495+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:13:21.839007+00:00", "trade", 12.4784, 11.0]
["2026-09-09T14:13:21.921708+00:00", "trade", 12.53, 40.0]
["2026-09-09T14:13:21.922288+00:00", "trade", 12.5257, 21.0]
["2026-09-09T14:13:22.743767+00:00", "trade", 12.5005, 18.0]
["2026-09-09T14:13:22.922457+00:00", "trade", 12.53, 31.0]
["2026-09-09T14:13:27.818583+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:28.046111+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:28.605439+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:28.952289+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:13:28.952367+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:13:28.952666+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:13:28.952875+00:00", "trade", 12.5277, 21.0]
["2026-09-09T14:13:28.953242+00:00", "trade", 12.5255, 23.0]
["2026-09-09T14:13:28.953471+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:13:28.954401+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:28.954900+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:13:29.131800+00:00", "trade", 12.525, 96.0]
["2026-09-09T14:13:29.132381+00:00", "trade", 12.525, 21.0]
["2026-09-09T14:13:29.377163+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:29.377615+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:31.186557+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:31.187010+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:31.187335+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:31.767081+00:00", "trade", 12.512, 5.0]
["2026-09-09T14:13:31.892795+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:32.132176+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:13:35.184681+00:00", "trade", 12.4771, 7.0]
["2026-09-09T14:13:35.258906+00:00", "trade", 12.4785, 48.0]
["2026-09-09T14:13:36.152921+00:00", "trade", 12.53, 10.0]
["2026-09-09T14:13:36.154233+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:36.194451+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:37.226598+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:37.228090+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:37.370766+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:37.767616+00:00", "trade", 12.53, 173.0]
["2026-09-09T14:13:37.768211+00:00", "trade", 12.5262, 21.0]
["2026-09-09T14:13:37.768292+00:00", "trade", 12.5282, 20.0]
["2026-09-09T14:13:39.566040+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:39.566049+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:39.686718+00:00", "trade", 12.525, 1.0]
["2026-09-09T14:13:47.910367+00:00", "trade", 12.5205, 6.0]
["2026-09-09T14:13:47.910420+00:00", "trade", 12.5205, 6.0]
["2026-09-09T14:13:47.910497+00:00", "trade", 12.5205, 6.0]
["2026-09-09T14:13:47.934140+00:00", "trade", 12.525, 200.0]
["2026-09-09T14:13:51.872490+00:00", "trade", 12.5062, 21.0]
["2026-09-09T14:13:52.223569+00:00", "trade", 12.5133, 44.0]
["2026-09-09T14:13:53.495003+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:53.730067+00:00", "trade", 12.5067, 5.0]
["2026-09-09T14:13:54.859898+00:00", "trade", 12.525, 74.0]
["2026-09-09T14:13:55.036100+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:55.140111+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:55.143907+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:57.779294+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:57.819907+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:13:57.820491+00:00", "trade", 12.525, 26.0]
["2026-09-09T14:13:57.903760+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:57.987039+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:59.636788+00:00", "trade", 12.53, 53.0]
["2026-09-09T14:13:59.637251+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:59.686025+00:00", "trade", 12.5136, 85.0]
["2026-09-09T14:13:59.686709+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:59.687163+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:59.688999+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:13:59.689445+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:14:00.021558+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:14:01.103490+00:00", "trade", 12.53, 10.0]
["2026-09-09T14:14:01.718659+00:00", "trade", 12.4774, 5.0]
["2026-09-09T14:14:02.891542+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:14:05.699296+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:14:05.700287+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:14:07.361295+00:00", "trade", 12.5287, 1.0]
["2026-09-09T14:14:07.769364+00:00", "trade", 12.5256, 15.0]
["2026-09-09T14:14:07.981991+00:00", "trade", 12.4819, 12.0]
["2026-09-09T14:14:08.074355+00:00", "trade", 12.525, 1.0]
["2026-09-09T14:14:08.693250+00:00", "trade", 12.5287, 1.0]
["2026-09-09T14:14:08.767967+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:14:08.767967+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:14:08.767968+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:14:08.767992+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:14:08.768044+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:14:08.768051+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:14:08.768057+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:14:08.768064+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:14:08.768352+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:14:08.768377+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:14:08.768379+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:14:08.768379+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:08.768629+00:00", "trade", 12.5286, 26.0]
["2026-09-09T14:14:08.768755+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:08.768785+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:08.768803+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:08.768849+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:08.768963+00:00", "trade", 12.53, 21.0]
["2026-09-09T14:14:08.769040+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:08.769075+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:08.769178+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:08.769196+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:08.770551+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:08.770561+00:00", "trade", 12.535, 94.0]
["2026-09-09T14:14:08.771142+00:00", "trade", 12.5312, 21.0]
["2026-09-09T14:14:08.771223+00:00", "trade", 12.5333, 21.0]
["2026-09-09T14:14:08.806520+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:09.165565+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:09.165865+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:09.165941+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:09.391861+00:00", "trade", 12.535, 1.0]
["2026-09-09T14:14:09.493111+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:09.562744+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:09.593077+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:09.595254+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:09.596026+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:09.852096+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:09.852851+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:10.818362+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:10.872984+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:10.892888+00:00", "trade", 12.535, 75.0]
["2026-09-09T14:14:13.201334+00:00", "trade", 12.5143, 2.0]
["2026-09-09T14:14:13.839835+00:00", "trade", 12.5337, 225.0]
["2026-09-09T14:14:13.840421+00:00", "trade", 12.5343, 28.0]
["2026-09-09T14:14:15.953094+00:00", "trade", 12.535, 50.0]
["2026-09-09T14:14:15.954299+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:15.954389+00:00", "trade", 12.535, 50.0]
["2026-09-09T14:14:15.955238+00:00", "trade", 12.535, 55.0]
["2026-09-09T14:14:15.992744+00:00", "trade", 12.535, 50.0]
["2026-09-09T14:14:15.993323+00:00", "trade", 12.535, 21.0]
["2026-09-09T14:14:16.282226+00:00", "trade", 12.535, 4.0]
["2026-09-09T14:14:17.711841+00:00", "trade", 12.5101, 20.0]
["2026-09-09T14:14:17.712596+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:17.912371+00:00", "trade", 12.5309, 2.0]
["2026-09-09T14:14:17.912432+00:00", "trade", 12.5309, 2.0]
["2026-09-09T14:14:17.912492+00:00", "trade", 12.5309, 2.0]
["2026-09-09T14:14:18.623413+00:00", "trade", 12.4839, 9.0]
["2026-09-09T14:14:18.642688+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:14:18.783584+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:20.565815+00:00", "trade", 12.4787, 1.0]
["2026-09-09T14:14:20.567188+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:21.113162+00:00", "trade", 12.535, 1.0]
["2026-09-09T14:14:21.114509+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:21.114871+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:21.115091+00:00", "trade", 12.5346, 22.0]
["2026-09-09T14:14:21.115305+00:00", "trade", 12.535, 45.0]
["2026-09-09T14:14:21.178113+00:00", "trade", 12.535, 4.0]
["2026-09-09T14:14:22.752693+00:00", "trade", 12.54, 10.0]
["2026-09-09T14:14:26.379444+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:26.906472+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:26.907239+00:00", "trade", 12.535, 67.0]
["2026-09-09T14:14:26.907823+00:00", "trade", 12.5352, 23.0]
["2026-09-09T14:14:28.797164+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:32.775698+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:32.859061+00:00", "trade", 12.535, 31.0]
["2026-09-09T14:14:32.859365+00:00", "trade", 12.535, 113.0]
["2026-09-09T14:14:32.859948+00:00", "trade", 12.535, 24.0]
["2026-09-09T14:14:32.928485+00:00", "trade", 12.535, 26.0]
["2026-09-09T14:14:33.257865+00:00", "trade", 12.535, 25.0]
["2026-09-09T14:14:33.349285+00:00", "trade", 12.531, 1.0]
["2026-09-09T14:14:35.753402+00:00", "trade", 12.535, 159.0]
["2026-09-09T14:14:35.753991+00:00", "trade", 12.5351, 21.0]
["2026-09-09T14:14:37.683914+00:00", "trade", 12.535, 4.0]
["2026-09-09T14:14:37.684974+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:37.685559+00:00", "trade", 12.535, 22.0]
["2026-09-09T14:14:37.685743+00:00", "trade", 12.535, 43.0]
["2026-09-09T14:14:37.691285+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:37.711724+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:38.600960+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:14:38.601428+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:38.601464+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:38.601544+00:00", "trade", 12.5365, 24.0]
["2026-09-09T14:14:38.635228+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:38.636867+00:00", "trade", 12.535, 300.0]
["2026-09-09T14:14:38.637452+00:00", "trade", 12.5357, 20.0]
["2026-09-09T14:14:38.637512+00:00", "trade", 12.535, 21.0]
["2026-09-09T14:14:38.637619+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:38.734045+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:38.735057+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:38.792571+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:38.793017+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:39.451768+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:14:39.743068+00:00", "trade", 12.482, 95.0]
["2026-09-09T14:14:40.438659+00:00", "trade", 12.535, 3.0]
["2026-09-09T14:14:40.504596+00:00", "trade", 12.5312, 60.0]
["2026-09-09T14:14:42.337433+00:00", "trade", 12.482, 1.0]
["2026-09-09T14:14:45.572497+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:45.578054+00:00", "trade", 12.535, 57.0]
["2026-09-09T14:14:45.578092+00:00", "trade", 12.535, 70.0]
["2026-09-09T14:14:45.578680+00:00", "trade", 12.5342, 20.0]
["2026-09-09T14:14:45.641640+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:47.914373+00:00", "trade", 12.5352, 2.0]
["2026-09-09T14:14:47.914435+00:00", "trade", 12.5352, 2.0]
["2026-09-09T14:14:47.914494+00:00", "trade", 12.5352, 2.0]
["2026-09-09T14:14:48.662273+00:00", "trade", 12.54, 10.0]
["2026-09-09T14:14:48.663149+00:00", "trade", 12.535, 1.0]
["2026-09-09T14:14:50.383473+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:50.383710+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:50.408921+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:50.408928+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:50.453602+00:00", "trade", 12.54, 4.0]
["2026-09-09T14:14:50.454812+00:00", "trade", 12.535, 99.0]
["2026-09-09T14:14:50.455623+00:00", "trade", 12.535, 42.0]
["2026-09-09T14:14:50.689381+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:14:50.689960+00:00", "trade", 12.5352, 25.0]
["2026-09-09T14:14:51.323704+00:00", "trade", 12.54, 500.0]
["2026-09-09T14:14:51.323705+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:51.323754+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:14:51.323756+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:51.323763+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:14:51.323774+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:14:51.323782+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:14:51.323789+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:14:51.323796+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:14:51.323899+00:00", "trade", 12.54, 200.0]
["2026-09-09T14:14:51.324020+00:00", "trade", 12.54, 200.0]
["2026-09-09T14:14:51.324041+00:00", "trade", 12.54, 125.0]
["2026-09-09T14:14:51.324059+00:00", "trade", 12.54, 75.0]
["2026-09-09T14:14:51.324086+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324289+00:00", "trade", 12.537, 31.0]
["2026-09-09T14:14:51.324295+00:00", "trade", 12.54, 125.0]
["2026-09-09T14:14:51.324309+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:14:51.324310+00:00", "trade", 12.54, 25.0]
["2026-09-09T14:14:51.324347+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324350+00:00", "trade", 12.54, 35.0]
["2026-09-09T14:14:51.324396+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324440+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324499+00:00", "trade", 12.54, 21.0]
["2026-09-09T14:14:51.324520+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324546+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324601+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324608+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324619+00:00", "trade", 12.54, 23.0]
["2026-09-09T14:14:51.324728+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324793+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324845+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324853+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324875+00:00", "trade", 12.54, 22.0]
["2026-09-09T14:14:51.324931+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.324934+00:00", "trade", 12.54, 21.0]
["2026-09-09T14:14:51.324969+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.325308+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.326366+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.326665+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.326821+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.326832+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.332528+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:14:51.332600+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:14:51.332662+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:14:51.333250+00:00", "trade", 12.545, 75.0]
["2026-09-09T14:14:51.333255+00:00", "trade", 12.5446, 23.0]
["2026-09-09T14:14:51.402755+00:00", "trade", 12.545, 63.0]
["2026-09-09T14:14:51.403564+00:00", "trade", 12.545, 37.0]
["2026-09-09T14:14:51.404220+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.404670+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.491634+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.491684+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.492210+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.494480+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:14:51.495238+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:14:51.495822+00:00", "trade", 12.5442, 22.0]
["2026-09-09T14:14:51.495881+00:00", "trade", 12.545, 26.0]
["2026-09-09T14:14:51.635324+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.636080+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.735269+00:00", "trade", 12.54, 82.0]
["2026-09-09T14:14:51.735283+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.735346+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:51.735659+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:53.101081+00:00", "trade", 12.545, 55.0]
["2026-09-09T14:14:53.120585+00:00", "trade", 12.545, 73.0]
["2026-09-09T14:14:53.120880+00:00", "trade", 12.545, 45.0]
["2026-09-09T14:14:53.124637+00:00", "trade", 12.545, 81.0]
["2026-09-09T14:14:53.125221+00:00", "trade", 12.5438, 24.0]
["2026-09-09T14:14:53.125372+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:53.125405+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:53.125440+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:53.125864+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:53.308577+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:14:53.308958+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:53.391768+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:14:54.099620+00:00", "trade", 12.545, 17.0]
["2026-09-09T14:14:54.877107+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:54.877493+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:55.201246+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:55.201294+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:55.201906+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:55.202136+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:55.292295+00:00", "trade", 12.545, 33.0]
["2026-09-09T14:14:55.293091+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:55.491153+00:00", "trade", 12.5177, 27.0]
["2026-09-09T14:14:56.575131+00:00", "trade", 12.54, 16.0]
["2026-09-09T14:14:56.575525+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:56.575581+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:56.627272+00:00", "trade", 12.545, 1.0]
["2026-09-09T14:14:56.627744+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:56.627783+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:56.630134+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:56.863285+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:56.863742+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.698818+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.699783+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.930202+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:14:57.930786+00:00", "trade", 12.5448, 26.0]
["2026-09-09T14:14:57.930788+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.930789+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.932157+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.932564+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:14:57.932928+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.932974+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.933145+00:00", "trade", 12.5444, 22.0]
["2026-09-09T14:14:57.936238+00:00", "trade", 12.54, 2.0]
["2026-09-09T14:14:57.936239+00:00", "trade", 12.54, 146.0]
["2026-09-09T14:14:57.936651+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.936677+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.937081+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:57.941844+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:14:57.942426+00:00", "trade", 12.5429, 24.0]
["2026-09-09T14:14:57.992214+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:59.072026+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:59.162230+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:59.284653+00:00", "trade", 12.518, 6.0]
["2026-09-09T14:14:59.612204+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:14:59.617600+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:00.066526+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:00.066602+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:00.066662+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:00.067121+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:00.817842+00:00", "trade", 12.54, 2.0]
["2026-09-09T14:15:00.817860+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:00.817992+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:00.818311+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:00.818322+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:00.818782+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:00.819158+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:01.359323+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:02.447598+00:00", "trade", 12.4855, 2.0]
["2026-09-09T14:15:02.562352+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:02.562802+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:03.160761+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:03.161215+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:03.161497+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:03.445432+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:15:03.446884+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:03.531582+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:03.802863+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:04.006118+00:00", "trade", 12.545, 25.0]
["2026-09-09T14:15:04.007084+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:04.120587+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:04.228560+00:00", "trade", 12.545, 14.0]
["2026-09-09T14:15:04.228996+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:06.402853+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:15:06.457673+00:00", "trade", 12.54, 28.0]
["2026-09-09T14:15:06.458166+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:06.536345+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:06.536796+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:07.031259+00:00", "trade", 12.5182, 7.0]
["2026-09-09T14:15:07.032389+00:00", "trade", 12.5381, 1.0]
["2026-09-09T14:15:07.568524+00:00", "trade", 12.545, 300.0]
["2026-09-09T14:15:07.569106+00:00", "trade", 12.5447, 33.0]
["2026-09-09T14:15:08.239300+00:00", "trade", 12.545, 28.0]
["2026-09-09T14:15:08.239881+00:00", "trade", 12.5438, 20.0]
["2026-09-09T14:15:08.240090+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:08.240548+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:08.494639+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:09.118450+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:09.194478+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:09.673441+00:00", "trade", 12.545, 5.0]
["2026-09-09T14:15:09.987190+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:09.990619+00:00", "trade", 12.545, 10.0]
["2026-09-09T14:15:09.991018+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:09.999014+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:12.308371+00:00", "trade", 12.4874, 1.0]
["2026-09-09T14:15:14.135613+00:00", "trade", 12.545, 76.0]
["2026-09-09T14:15:16.822835+00:00", "trade", 12.5187, 24.0]
["2026-09-09T14:15:17.286798+00:00", "trade", 12.545, 25.0]
["2026-09-09T14:15:17.287206+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:17.287660+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:17.611837+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:17.621556+00:00", "trade", 12.54, 200.0]
["2026-09-09T14:15:17.622136+00:00", "trade", 12.5421, 24.0]
["2026-09-09T14:15:17.622247+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:17.666453+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:17.916371+00:00", "trade", 12.5421, 4.0]
["2026-09-09T14:15:17.916432+00:00", "trade", 12.5421, 4.0]
["2026-09-09T14:15:17.916493+00:00", "trade", 12.5421, 4.0]
["2026-09-09T14:15:18.216007+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:19.242777+00:00", "trade", 12.5056, 106.0]
["2026-09-09T14:15:19.301308+00:00", "trade", 12.545, 14.0]
["2026-09-09T14:15:19.346729+00:00", "trade", 12.545, 24.0]
["2026-09-09T14:15:19.824742+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:20.302777+00:00", "trade", 12.488, 100.0]
["2026-09-09T14:15:21.002761+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:21.416837+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:22.627611+00:00", "trade", 12.545, 124.0]
["2026-09-09T14:15:23.202231+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:15:23.202955+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:15:23.203590+00:00", "trade", 12.545, 25.0]
["2026-09-09T14:15:24.063617+00:00", "trade", 12.545, 17.0]
["2026-09-09T14:15:24.551435+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:15:24.552019+00:00", "trade", 12.5437, 21.0]
["2026-09-09T14:15:25.147446+00:00", "trade", 12.545, 1.0]
["2026-09-09T14:15:25.279954+00:00", "trade", 12.545, 13.0]
["2026-09-09T14:15:25.319821+00:00", "trade", 12.545, 37.0]
["2026-09-09T14:15:26.062894+00:00", "trade", 12.545, 92.0]
["2026-09-09T14:15:26.063307+00:00", "trade", 12.545, 8.0]
["2026-09-09T14:15:26.182211+00:00", "trade", 12.545, 15.0]
["2026-09-09T14:15:26.182798+00:00", "trade", 12.545, 20.0]
["2026-09-09T14:15:28.663812+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:28.664252+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:29.904547+00:00", "trade", 12.4874, 100.0]
["2026-09-09T14:15:32.159297+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:15:32.160782+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:15:32.161129+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:15:32.161714+00:00", "trade", 12.545, 21.0]
["2026-09-09T14:15:32.267617+00:00", "trade", 12.545, 32.0]
["2026-09-09T14:15:32.762614+00:00", "trade", 12.4892, 1.0]
["2026-09-09T14:15:35.333348+00:00", "trade", 12.55, 10.0]
["2026-09-09T14:15:37.503113+00:00", "trade", 12.55, 4.0]
["2026-09-09T14:15:37.504610+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:15:37.533487+00:00", "trade", 12.545, 6.0]
["2026-09-09T14:15:37.592706+00:00", "trade", 12.545, 4.0]
["2026-09-09T14:15:37.592789+00:00", "trade", 12.545, 47.0]
["2026-09-09T14:15:38.059327+00:00", "trade", 12.55, 64.0]
["2026-09-09T14:15:38.059342+00:00", "trade", 12.55, 36.0]
["2026-09-09T14:15:38.059409+00:00", "trade", 12.55, 150.0]
["2026-09-09T14:15:38.059410+00:00", "trade", 12.55, 6.0]
["2026-09-09T14:15:38.059412+00:00", "trade", 12.55, 28.0]
["2026-09-09T14:15:38.059413+00:00", "trade", 12.55, 1.0]
["2026-09-09T14:15:38.059417+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.059431+00:00", "trade", 12.55, 6.0]
["2026-09-09T14:15:38.059432+00:00", "trade", 12.55, 95.0]
["2026-09-09T14:15:38.059438+00:00", "trade", 12.55, 5.0]
["2026-09-09T14:15:38.059666+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.059673+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.059682+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.059689+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.059702+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.059704+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.059707+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.059709+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.059810+00:00", "trade", 12.55, 6.0]
["2026-09-09T14:15:38.059812+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.059812+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.059812+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.059814+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.059842+00:00", "trade", 12.55, 300.0]
["2026-09-09T14:15:38.059865+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.059888+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.059895+00:00", "trade", 12.55, 44.0]
["2026-09-09T14:15:38.059905+00:00", "trade", 12.55, 56.0]
["2026-09-09T14:15:38.059908+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.059910+00:00", "trade", 12.5455, 20.0]
["2026-09-09T14:15:38.059972+00:00", "trade", 12.5469, 21.0]
["2026-09-09T14:15:38.060034+00:00", "trade", 12.55, 20.0]
["2026-09-09T14:15:38.060044+00:00", "trade", 12.55, 44.0]
["2026-09-09T14:15:38.060069+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.060098+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060165+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060186+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060198+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060222+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.060245+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060289+00:00", "trade", 12.55, 21.0]
["2026-09-09T14:15:38.060314+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060355+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060365+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060397+00:00", "trade", 12.55, 20.0]
["2026-09-09T14:15:38.060434+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060445+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060457+00:00", "trade", 12.55, 21.0]
["2026-09-09T14:15:38.060459+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060498+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060514+00:00", "trade", 12.55, 21.0]
["2026-09-09T14:15:38.060533+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060555+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060566+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060576+00:00", "trade", 12.55, 22.0]
["2026-09-09T14:15:38.060586+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060596+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060610+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060632+00:00", "trade", 12.55, 21.0]
["2026-09-09T14:15:38.060657+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060698+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060781+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060806+00:00", "trade", 12.555, 437.0]
["2026-09-09T14:15:38.060909+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.060988+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.061036+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.061045+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.061385+00:00", "trade", 12.5532, 48.0]
["2026-09-09T14:15:38.061513+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.061571+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.061837+00:00", "trade", 12.555, 231.0]
["2026-09-09T14:15:38.061975+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.061982+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.062414+00:00", "trade", 12.5537, 25.0]
["2026-09-09T14:15:38.063499+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:15:38.064136+00:00", "trade", 12.555, 608.0]
["2026-09-09T14:15:38.064715+00:00", "trade", 12.555, 59.0]
["2026-09-09T14:15:38.070247+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:15:38.070311+00:00", "trade", 12.555, 323.0]
["2026-09-09T14:15:38.070920+00:00", "trade", 12.555, 28.0]
["2026-09-09T14:15:38.071003+00:00", "trade", 12.555, 30.0]
["2026-09-09T14:15:38.072450+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.072451+00:00", "trade", 12.55, 2.0]
["2026-09-09T14:15:38.072453+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.072454+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.072473+00:00", "trade", 12.55, 76.0]
["2026-09-09T14:15:38.072498+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.072505+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.072512+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.072533+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.072534+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.072539+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.072540+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.072567+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.072567+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.072569+00:00", "trade", 12.55, 51.0]
["2026-09-09T14:15:38.072574+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.072717+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:15:38.072838+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.072838+00:00", "trade", 12.55, 45.0]
["2026-09-09T14:15:38.072839+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.072880+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.072924+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.072953+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.072974+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.072985+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:15:38.073002+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073015+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073035+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073042+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073062+00:00", "trade", 12.55, 21.0]
["2026-09-09T14:15:38.073082+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073099+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073112+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073127+00:00", "trade", 12.55, 26.0]
["2026-09-09T14:15:38.073130+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073139+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073170+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073181+00:00", "trade", 12.55, 21.0]
["2026-09-09T14:15:38.073214+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073250+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073269+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073280+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073295+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073307+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073418+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073431+00:00", "trade", 12.55, 21.0]
["2026-09-09T14:15:38.073488+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073590+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073618+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.073663+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.074033+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.074076+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.074397+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.074408+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.074718+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.074847+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.077067+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.107038+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.260613+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.260622+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.261096+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.261103+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.338619+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:38.338794+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:39.320235+00:00", "trade", 12.545, 15.0]
["2026-09-09T14:15:40.074151+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:40.265068+00:00", "trade", 12.545, 11.0]
["2026-09-09T14:15:41.979705+00:00", "trade", 12.515, 6.0]
["2026-09-09T14:15:41.980514+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:41.980974+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.268148+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.336815+00:00", "trade", 12.545, 10.0]
["2026-09-09T14:15:44.337589+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.398611+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.398722+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.398880+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.399063+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.399114+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.590900+00:00", "trade", 12.545, 1.0]
["2026-09-09T14:15:44.591335+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.591785+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.591834+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:44.749455+00:00", "trade", 12.5422, 2.0]
["2026-09-09T14:15:45.521205+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:46.382761+00:00", "trade", 12.545, 176.0]
["2026-09-09T14:15:46.383343+00:00", "trade", 12.5466, 22.0]
["2026-09-09T14:15:46.384109+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:46.384558+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:46.579172+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:46.579636+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:47.346632+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:47.346676+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:47.918371+00:00", "trade", 12.5503, 6.0]
["2026-09-09T14:15:47.918437+00:00", "trade", 12.5503, 6.0]
["2026-09-09T14:15:47.918479+00:00", "trade", 12.5503, 6.0]
["2026-09-09T14:15:48.089401+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905662+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:15:50.905664+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:15:50.905665+00:00", "trade", 12.54, 13.0]
["2026-09-09T14:15:50.905666+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.905669+00:00", "trade", 12.54, 3.0]
["2026-09-09T14:15:50.905671+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.905673+00:00", "trade", 12.54, 17.0]
["2026-09-09T14:15:50.905673+00:00", "trade", 12.54, 153.0]
["2026-09-09T14:15:50.905697+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.905710+00:00", "trade", 12.54, 9.0]
["2026-09-09T14:15:50.905711+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.905740+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905746+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.905747+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905751+00:00", "trade", 12.54, 30.0]
["2026-09-09T14:15:50.905753+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905754+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.905755+00:00", "trade", 12.54, 41.0]
["2026-09-09T14:15:50.905755+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.905755+00:00", "trade", 12.54, 300.0]
["2026-09-09T14:15:50.905756+00:00", "trade", 12.54, 300.0]
["2026-09-09T14:15:50.905758+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.905759+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:15:50.905760+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905774+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905789+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905803+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905810+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905831+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905845+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905851+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:15:50.905855+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:15:50.905861+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:15:50.905887+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:15:50.905901+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:15:50.905913+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:15:50.906057+00:00", "trade", 12.54, 5.0]
["2026-09-09T14:15:50.906058+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.906062+00:00", "trade", 12.54, 14.0]
["2026-09-09T14:15:50.906063+00:00", "trade", 12.54, 9.0]
["2026-09-09T14:15:50.906070+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.906116+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.906116+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906185+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906202+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906212+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906232+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906260+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906275+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906278+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906282+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906283+00:00", "trade", 12.5455, 20.0]
["2026-09-09T14:15:50.906285+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906325+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906334+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906345+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906346+00:00", "trade", 12.54, 27.0]
["2026-09-09T14:15:50.906353+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.906354+00:00", "trade", 12.54, 19.0]
["2026-09-09T14:15:50.906354+00:00", "trade", 12.54, 43.0]
["2026-09-09T14:15:50.906386+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906400+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906412+00:00", "trade", 12.54, 22.0]
["2026-09-09T14:15:50.906472+00:00", "trade", 12.54, 20.0]
["2026-09-09T14:15:50.906495+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906513+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906530+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906532+00:00", "trade", 12.54, 40.0]
["2026-09-09T14:15:50.906545+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906589+00:00", "trade", 12.54, 21.0]
["2026-09-09T14:15:50.906649+00:00", "trade", 12.54, 22.0]
["2026-09-09T14:15:50.906674+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906708+00:00", "trade", 12.54, 23.0]
["2026-09-09T14:15:50.906714+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906758+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906784+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906862+00:00", "trade", 12.54, 15.0]
["2026-09-09T14:15:50.906988+00:00", "trade", 12.54, 3.0]
["2026-09-09T14:15:50.906990+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.906997+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.907006+00:00", "trade", 12.54, 93.0]
["2026-09-09T14:15:50.907031+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.907042+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:15:50.907159+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:15:50.907191+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.907356+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.907414+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.907556+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.907565+00:00", "trade", 12.54, 20.0]
["2026-09-09T14:15:50.907634+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.907683+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.907718+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.907731+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.907735+00:00", "trade", 12.5383, 21.0]
["2026-09-09T14:15:50.908000+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.908044+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.908198+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.908310+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.908451+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.908461+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.908745+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.935004+00:00", "trade", 12.53, 35.0]
["2026-09-09T14:15:50.935007+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:15:50.935007+00:00", "trade", 12.53, 80.0]
["2026-09-09T14:15:50.935009+00:00", "trade", 12.53, 48.0]
["2026-09-09T14:15:50.935036+00:00", "trade", 12.53, 51.0]
["2026-09-09T14:15:50.935324+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:15:50.935426+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:15:50.935428+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:15:50.935436+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:15:50.935442+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:15:50.935457+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:15:50.935469+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935498+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935504+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:15:50.935505+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935506+00:00", "trade", 12.53, 48.0]
["2026-09-09T14:15:50.935532+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935553+00:00", "trade", 12.53, 5.0]
["2026-09-09T14:15:50.935562+00:00", "trade", 12.53, 53.0]
["2026-09-09T14:15:50.935592+00:00", "trade", 12.5388, 20.0]
["2026-09-09T14:15:50.935647+00:00", "trade", 12.53, 22.0]
["2026-09-09T14:15:50.935659+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935735+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935781+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935788+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935808+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935827+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935834+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935841+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935857+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935888+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935916+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935923+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935942+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935952+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.935969+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.936064+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.936077+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.936116+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.936141+00:00", "trade", 12.53, 21.0]
["2026-09-09T14:15:50.936188+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.936207+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.936307+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.936748+00:00", "trade", 12.5375, 37.0]
["2026-09-09T14:15:50.937321+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.937522+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.937787+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.939999+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.942391+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:15:50.942542+00:00", "trade", 12.54, 63.0]
["2026-09-09T14:15:50.943129+00:00", "trade", 12.5312, 21.0]
["2026-09-09T14:15:50.954850+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:15:50.955236+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.955243+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.955368+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.955446+00:00", "trade", 12.533, 21.0]
["2026-09-09T14:15:50.955637+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.957297+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:50.966963+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.063849+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.063858+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.064256+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.064352+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.064385+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.064762+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.064769+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.064805+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.064871+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.065605+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.066753+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.066781+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.067220+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.067241+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.067692+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.067703+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.068163+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.068176+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.068639+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.068654+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.069096+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.069103+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.069114+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.069126+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.324260+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.381106+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.381284+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.381443+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.381716+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.381738+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.429464+00:00", "trade", 12.52, 5.0]
["2026-09-09T14:15:51.430261+00:00", "trade", 12.52, 84.0]
["2026-09-09T14:15:51.430680+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:15:51.430753+00:00", "trade", 12.52, 99.0]
["2026-09-09T14:15:51.431016+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.431531+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.442612+00:00", "trade", 12.52, 11.0]
["2026-09-09T14:15:51.481750+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.482199+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:51.482264+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:52.722263+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:52.722462+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:52.722922+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:52.723233+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:52.726695+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:52.727134+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:53.796920+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:54.793424+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:15:54.793425+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:15:54.793534+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:15:54.793633+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:15:54.793747+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.793762+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.793784+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.793822+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:15:54.793822+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.793824+00:00", "trade", 12.52, 47.0]
["2026-09-09T14:15:54.793825+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:15:54.793829+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:15:54.793829+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:15:54.793829+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.793834+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.793857+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.793922+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.793942+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.794010+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.794017+00:00", "trade", 12.52, 21.0]
["2026-09-09T14:15:54.794044+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.794053+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.794074+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:15:54.794079+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:15:54.794134+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.794374+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.794435+00:00", "trade", 12.5213, 20.0]
["2026-09-09T14:15:54.794456+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.794487+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.794495+00:00", "trade", 12.52, 24.0]
["2026-09-09T14:15:54.794500+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.794538+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.794579+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.794621+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.794671+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.794968+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.795084+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.795185+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.795538+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.796367+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.805527+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.825724+00:00", "trade", 12.5175, 35.0]
["2026-09-09T14:15:54.827967+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.827975+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.827986+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.828419+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.856036+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:54.894497+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:55.174232+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:55.206821+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:55.207203+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:55.207783+00:00", "trade", 12.51, 35.0]
["2026-09-09T14:15:55.207784+00:00", "trade", 12.51, 48.0]
["2026-09-09T14:15:55.207790+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:55.207806+00:00", "trade", 12.51, 152.0]
["2026-09-09T14:15:55.207806+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:55.207808+00:00", "trade", 12.51, 3.0]
["2026-09-09T14:15:55.207809+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:15:55.207810+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:15:55.207820+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:15:55.207827+00:00", "quote", 12.5, 12.52]
["2026-09-09T14:15:55.207834+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.207841+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.207849+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.207855+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.207863+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208368+00:00", "trade", 12.51, 75.0]
["2026-09-09T14:15:55.208384+00:00", "trade", 12.5171, 22.0]
["2026-09-09T14:15:55.208386+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208398+00:00", "trade", 12.51, 9.0]
["2026-09-09T14:15:55.208437+00:00", "trade", 12.51, 9.0]
["2026-09-09T14:15:55.208444+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208447+00:00", "trade", 12.51, 25.0]
["2026-09-09T14:15:55.208454+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208457+00:00", "trade", 12.505, 80.0]
["2026-09-09T14:15:55.208461+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208518+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208527+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208533+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208542+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:15:55.208544+00:00", "trade", 12.51, 3.0]
["2026-09-09T14:15:55.208602+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:15:55.208607+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208617+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:15:55.208619+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:15:55.208619+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208641+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208679+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:15:55.208680+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:15:55.208681+00:00", "trade", 12.51, 44.0]
["2026-09-09T14:15:55.208681+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:15:55.208763+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208776+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208796+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208862+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208920+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.208948+00:00", "trade", 12.513, 20.0]
["2026-09-09T14:15:55.209073+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.209085+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.209181+00:00", "trade", 12.5089, 26.0]
["2026-09-09T14:15:55.209285+00:00", "trade", 12.51, 21.0]
["2026-09-09T14:15:55.209343+00:00", "trade", 12.5095, 20.0]
["2026-09-09T14:15:55.209443+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:15:55.209670+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.209891+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.210018+00:00", "trade", 12.51, 24.0]
["2026-09-09T14:15:55.210117+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.210134+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.210152+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.210405+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.210590+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.210609+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.210858+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.212053+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.219616+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.240833+00:00", "trade", 12.505, 17.0]
["2026-09-09T14:15:55.241294+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.241342+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.241945+00:00", "trade", 12.505, 9.0]
["2026-09-09T14:15:55.242706+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.279351+00:00", "trade", 12.5, 91.0]
["2026-09-09T14:15:55.280051+00:00", "trade", 12.505, 9.0]
["2026-09-09T14:15:55.280334+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.281127+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.281612+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.283816+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:55.313205+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:56.242307+00:00", "trade", 12.505, 9.0]
["2026-09-09T14:15:56.312302+00:00", "trade", 12.505, 9.0]
["2026-09-09T14:15:56.498169+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:56.504712+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:57.212538+00:00", "trade", 12.505, 2.0]
["2026-09-09T14:15:57.287740+00:00", "trade", 12.505, 2.0]
["2026-09-09T14:15:57.501401+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:15:57.501795+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:57.501811+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:57.501819+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:57.501883+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:57.502265+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:57.502700+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:57.503114+00:00", "trade", 12.505, 2.0]
["2026-09-09T14:15:57.503869+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:57.577154+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:57.579601+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:57.990913+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:58.004585+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:58.247772+00:00", "trade", 12.505, 4.0]
["2026-09-09T14:15:58.248311+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:58.281820+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:58.283395+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:58.302137+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:58.302680+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:58.339768+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:58.340808+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:15:59.215816+00:00", "trade", 12.505, 1.0]
["2026-09-09T14:15:59.216285+00:00", "trade", 12.505, 1.0]
["2026-09-09T14:16:01.077308+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:01.077721+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:01.077990+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:01.190486+00:00", "trade", 12.505, 5.0]
["2026-09-09T14:16:02.243758+00:00", "trade", 12.505, 1.0]
["2026-09-09T14:16:02.244530+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:02.262488+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:02.355351+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:04.185707+00:00", "trade", 12.5126, 25.0]
["2026-09-09T14:16:04.194205+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:04.240010+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:04.805465+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:04.902226+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:07.153901+00:00", "trade", 12.5381, 173.0]
["2026-09-09T14:16:07.153942+00:00", "trade", 12.5381, 70.0]
["2026-09-09T14:16:07.874265+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:08.047203+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:09.933859+00:00", "trade", 12.505, 10.0]
["2026-09-09T14:16:11.058736+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:11.712232+00:00", "trade", 12.5, 99.0]
["2026-09-09T14:16:11.712817+00:00", "trade", 12.5011, 26.0]
["2026-09-09T14:16:11.753966+00:00", "trade", 12.5013, 99.0]
["2026-09-09T14:16:11.876956+00:00", "trade", 12.5199, 44.0]
["2026-09-09T14:16:11.911313+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:12.065778+00:00", "trade", 12.505, 2828.0]
["2026-09-09T14:16:12.066367+00:00", "trade", 12.5048, 94.0]
["2026-09-09T14:16:12.066433+00:00", "trade", 12.503, 13.0]
["2026-09-09T14:16:12.096956+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:12.097721+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:13.131263+00:00", "trade", 12.5109, 1.0]
["2026-09-09T14:16:13.132165+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:14.070571+00:00", "trade", 12.5, 84.0]
["2026-09-09T14:16:14.070995+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:14.071171+00:00", "trade", 12.5, 11.0]
["2026-09-09T14:16:14.103029+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:15.021188+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:15.021878+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:15.021893+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:15.021960+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:15.023136+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:15.023577+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:16.136480+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:16.136928+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:16.139088+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:17.666167+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:17.892754+00:00", "trade", 12.5, 48.0]
["2026-09-09T14:16:17.920372+00:00", "trade", 12.5181, 10.0]
["2026-09-09T14:16:17.920433+00:00", "trade", 12.5181, 10.0]
["2026-09-09T14:16:17.920494+00:00", "trade", 12.5181, 10.0]
["2026-09-09T14:16:18.404993+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:19.020605+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:19.221058+00:00", "trade", 12.5, 1.0]
["2026-09-09T14:16:20.222764+00:00", "trade", 12.5304, 26.0]
["2026-09-09T14:16:20.766155+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:20.799902+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:20.800358+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:21.452023+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:22.125578+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:22.125596+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:22.125890+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:22.126367+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:22.154382+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:22.211312+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:23.311779+00:00", "trade", 12.512, 1.0]
["2026-09-09T14:16:23.328848+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:23.329313+00:00", "trade", 12.5, 117.0]
["2026-09-09T14:16:23.329390+00:00", "trade", 12.5, 42.0]
["2026-09-09T14:16:23.329428+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:16:23.353936+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:23.354516+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:16:23.355111+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:23.359999+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:24.893797+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:27.953850+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:27.953850+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:27.953952+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:27.954317+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:27.954877+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:27.956480+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:27.957405+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:27.957415+00:00", "trade", 12.5, 25.0]
["2026-09-09T14:16:27.957885+00:00", "trade", 12.5, 75.0]
["2026-09-09T14:16:27.958469+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:16:27.958529+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:16:27.962197+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:31.635864+00:00", "trade", 12.51, 1.0]
["2026-09-09T14:16:31.670688+00:00", "trade", 12.5, 116.0]
["2026-09-09T14:16:31.671309+00:00", "trade", 12.5, 12.0]
["2026-09-09T14:16:31.671707+00:00", "trade", 12.5, 61.0]
["2026-09-09T14:16:31.671784+00:00", "trade", 12.5, 39.0]
["2026-09-09T14:16:31.683323+00:00", "trade", 12.5, 11.0]
["2026-09-09T14:16:32.645678+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:32.645679+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:32.645686+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:32.646362+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:32.646387+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:32.646398+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:32.646410+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:32.647430+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:32.648379+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:32.653423+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:32.709949+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:32.710643+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:33.976850+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:36.443484+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:37.537833+00:00", "trade", 12.5309, 40.0]
["2026-09-09T14:16:37.965746+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:39.323839+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:16:39.323842+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:39.324317+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:39.324334+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:39.324352+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:39.324423+00:00", "trade", 12.5019, 22.0]
["2026-09-09T14:16:39.324610+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:39.324780+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:39.324817+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:39.325065+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:39.405431+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:40.118891+00:00", "trade", 12.505, 224.0]
["2026-09-09T14:16:40.119480+00:00", "trade", 12.5028, 21.0]
["2026-09-09T14:16:40.544609+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:40.545341+00:00", "trade", 12.5, 61.0]
["2026-09-09T14:16:40.545392+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:40.545418+00:00", "trade", 12.5, 90.0]
["2026-09-09T14:16:40.841375+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:42.034174+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:42.034648+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:42.942690+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:43.000187+00:00", "trade", 12.4922, 24.0]
["2026-09-09T14:16:43.465605+00:00", "trade", 12.5013, 46.0]
["2026-09-09T14:16:43.466190+00:00", "trade", 12.5023, 21.0]
["2026-09-09T14:16:45.575113+00:00", "trade", 12.53, 6.0]
["2026-09-09T14:16:47.498813+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:47.499351+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:47.846735+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:47.849098+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:47.922378+00:00", "trade", 12.5011, 2.0]
["2026-09-09T14:16:47.922439+00:00", "trade", 12.5011, 2.0]
["2026-09-09T14:16:47.922496+00:00", "trade", 12.5011, 2.0]
["2026-09-09T14:16:47.997494+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:47.997520+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:47.997549+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:47.997836+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.094368+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:48.147507+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:48.147875+00:00", "trade", 12.5, 115.0]
["2026-09-09T14:16:48.249228+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.351634+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.404214+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:48.404234+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:48.404260+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:48.404275+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.404281+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.404288+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.404295+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.404700+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.404710+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.404800+00:00", "trade", 12.5, 50.0]
["2026-09-09T14:16:48.404801+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:48.404802+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:48.404820+00:00", "trade", 12.5001, 22.0]
["2026-09-09T14:16:48.404882+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:16:48.404887+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.404915+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.404918+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:48.404979+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.405075+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.405172+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.405509+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.406396+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.407786+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.427552+00:00", "trade", 12.5, 63.0]
["2026-09-09T14:16:48.427630+00:00", "trade", 12.5, 37.0]
["2026-09-09T14:16:48.428132+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:16:48.438910+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.521072+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.538974+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.539021+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.539420+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:48.539650+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:52.361125+00:00", "trade", 12.4923, 100.0]
["2026-09-09T14:16:53.643351+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:54.398157+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:54.398270+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:55.992897+00:00", "trade", 12.5, 1.0]
["2026-09-09T14:16:55.993576+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.099437+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:16:56.099898+00:00", "trade", 12.5, 113.0]
["2026-09-09T14:16:56.100478+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:16:56.103032+00:00", "trade", 12.5, 11.0]
["2026-09-09T14:16:56.591771+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:16:56.614247+00:00", "trade", 12.5, 99.0]
["2026-09-09T14:16:56.614249+00:00", "trade", 12.5, 1.0]
["2026-09-09T14:16:56.614553+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.615054+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.615114+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.615184+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:16:56.615500+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.615558+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.615569+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.615768+00:00", "trade", 12.5018, 22.0]
["2026-09-09T14:16:56.630301+00:00", "trade", 12.5, 99.0]
["2026-09-09T14:16:56.630328+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.630617+00:00", "trade", 12.505, 4.0]
["2026-09-09T14:16:56.630834+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.631076+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.631338+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:16:56.631423+00:00", "trade", 12.505, 55.0]
["2026-09-09T14:16:56.631808+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.632256+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:16:56.649546+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.654510+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.664115+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.664146+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.664179+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.664730+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:56.675346+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:57.667381+00:00", "trade", 12.505, 96.0]
["2026-09-09T14:16:57.667965+00:00", "trade", 12.5036, 21.0]
["2026-09-09T14:16:57.668383+00:00", "trade", 12.505, 4.0]
["2026-09-09T14:16:58.050776+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:58.383792+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:16:58.383903+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:58.384224+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:58.384247+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:58.384269+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:58.384377+00:00", "trade", 12.5041, 22.0]
["2026-09-09T14:16:58.384655+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:58.384692+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:58.384720+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:58.385153+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:58.385612+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:16:58.484526+00:00", "trade", 12.5, 40.0]
["2026-09-09T14:17:00.556264+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:00.658138+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:00.658172+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:00.658878+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:00.660309+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:00.684736+00:00", "trade", 12.5026, 1.0]
["2026-09-09T14:17:00.685804+00:00", "trade", 12.505, 45.0]
["2026-09-09T14:17:00.747650+00:00", "trade", 12.505, 87.0]
["2026-09-09T14:17:00.756336+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:00.757184+00:00", "trade", 12.505, 1.0]
["2026-09-09T14:17:02.672848+00:00", "trade", 12.5109, 75.0]
["2026-09-09T14:17:03.140633+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:03.825730+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:03.826491+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:04.246827+00:00", "trade", 12.5051, 300.0]
["2026-09-09T14:17:04.247414+00:00", "trade", 12.5048, 24.0]
["2026-09-09T14:17:04.247474+00:00", "trade", 12.5048, 31.0]
["2026-09-09T14:17:04.247920+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:04.269132+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:04.271692+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:04.272144+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:04.297407+00:00", "trade", 12.505, 1.0]
["2026-09-09T14:17:04.444888+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:04.542926+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:04.543386+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:05.991991+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:06.391546+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:06.392131+00:00", "trade", 12.504, 20.0]
["2026-09-09T14:17:06.392322+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:06.392774+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:06.392787+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:07.667884+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:10.492232+00:00", "trade", 12.505, 4.0]
["2026-09-09T14:17:10.876716+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:10.876717+00:00", "trade", 12.505, 80.0]
["2026-09-09T14:17:11.186810+00:00", "trade", 12.5, 1.0]
["2026-09-09T14:17:11.187266+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:11.187278+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:11.187727+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:11.194452+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:11.362177+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:13.583976+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:13.584417+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:13.584427+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:13.584438+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:13.584452+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:13.584493+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:13.584509+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:13.584563+00:00", "trade", 12.5037, 21.0]
["2026-09-09T14:17:13.584625+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:13.584871+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:13.644075+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:13.644517+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:14.375061+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:14.940371+00:00", "trade", 12.505, 71.0]
["2026-09-09T14:17:16.018652+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:16.689529+00:00", "trade", 12.505, 50.0]
["2026-09-09T14:17:17.274129+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:17.274713+00:00", "trade", 12.504, 20.0]
["2026-09-09T14:17:17.922171+00:00", "trade", 12.4928, 100.0]
["2026-09-09T14:17:17.924375+00:00", "trade", 12.5028, 4.0]
["2026-09-09T14:17:17.924438+00:00", "trade", 12.5028, 4.0]
["2026-09-09T14:17:17.924500+00:00", "trade", 12.5028, 4.0]
["2026-09-09T14:17:18.315407+00:00", "trade", 12.505, 4.0]
["2026-09-09T14:17:18.316077+00:00", "trade", 12.505, 2.0]
["2026-09-09T14:17:18.357962+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:18.398156+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:19.745742+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:20.471154+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:20.471680+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:20.471791+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:20.958512+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:21.202942+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:21.257537+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:21.258120+00:00", "trade", 12.505, 20.0]
["2026-09-09T14:17:21.258174+00:00", "trade", 12.505, 20.0]
["2026-09-09T14:17:21.258285+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:22.320604+00:00", "trade", 12.5262, 80.0]
["2026-09-09T14:17:23.908079+00:00", "trade", 12.5174, 1.0]
["2026-09-09T14:17:25.831764+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:26.889636+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:26.890385+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.045860+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577463+00:00", "trade", 12.5, 159.0]
["2026-09-09T14:17:27.577463+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.577464+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577465+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577469+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577470+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577470+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.577477+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.577566+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577573+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577579+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577585+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577587+00:00", "trade", 12.5, 200.0]
["2026-09-09T14:17:27.577587+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577587+00:00", "trade", 12.5, 236.0]
["2026-09-09T14:17:27.577587+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577599+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577613+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577619+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577627+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577632+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577632+00:00", "trade", 12.5, 554.0]
["2026-09-09T14:17:27.577632+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.577644+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577644+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577645+00:00", "trade", 12.5, 35.0]
["2026-09-09T14:17:27.577654+00:00", "trade", 12.5, 89.0]
["2026-09-09T14:17:27.577657+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577667+00:00", "trade", 12.5, 11.0]
["2026-09-09T14:17:27.577667+00:00", "trade", 12.5, 89.0]
["2026-09-09T14:17:27.577669+00:00", "trade", 12.5, 454.0]
["2026-09-09T14:17:27.577678+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:17:27.577682+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577684+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577696+00:00", "trade", 12.5, 11.0]
["2026-09-09T14:17:27.577711+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577728+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577746+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577757+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577771+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577771+00:00", "trade", 12.5, 200.0]
["2026-09-09T14:17:27.577787+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577791+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577796+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.577803+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577804+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.577824+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.577827+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577835+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577856+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577856+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577877+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577880+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577887+00:00", "trade", 12.5, 11.0]
["2026-09-09T14:17:27.577901+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577909+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577913+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577922+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577936+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577940+00:00", "trade", 12.5, 11.0]
["2026-09-09T14:17:27.577951+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.577951+00:00", "trade", 12.5, 125.0]
["2026-09-09T14:17:27.578064+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:17:27.578095+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578102+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578118+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578119+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578119+00:00", "trade", 12.5, 30.0]
["2026-09-09T14:17:27.578120+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578124+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.578187+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.578208+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:17:27.578208+00:00", "trade", 12.5, 74.0]
["2026-09-09T14:17:27.578245+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.578246+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:17:27.578248+00:00", "trade", 12.5, 65.0]
["2026-09-09T14:17:27.578250+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578252+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578255+00:00", "trade", 12.5, 53.0]
["2026-09-09T14:17:27.578255+00:00", "trade", 12.5, 1.0]
["2026-09-09T14:17:27.578257+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578259+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578262+00:00", "trade", 12.5, 400.0]
["2026-09-09T14:17:27.578273+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578294+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578297+00:00", "trade", 12.5, 40.0]
["2026-09-09T14:17:27.578304+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578313+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578315+00:00", "trade", 12.5, 25.0]
["2026-09-09T14:17:27.578316+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578316+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578318+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578320+00:00", "trade", 12.5, 400.0]
["2026-09-09T14:17:27.578321+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578322+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578323+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578330+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.578331+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.578334+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.578337+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578355+00:00", "trade", 12.5, 23.0]
["2026-09-09T14:17:27.578358+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578364+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578365+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578374+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578379+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578386+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578387+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578393+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578408+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578409+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:17:27.578420+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578438+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.578482+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:17:27.578500+00:00", "trade", 12.495, 136.0]
["2026-09-09T14:17:27.578504+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578507+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.578510+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578520+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578535+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:17:27.578549+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578559+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578565+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.578575+00:00", "trade", 12.495, 59.0]
["2026-09-09T14:17:27.578575+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578598+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578607+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:17:27.578614+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.578627+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578646+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578648+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:17:27.578651+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578651+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578653+00:00", "trade", 12.5, 160.0]
["2026-09-09T14:17:27.578683+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578683+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578686+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.578693+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578693+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578703+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578703+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.578704+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578707+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578710+00:00", "trade", 12.5, 11.0]
["2026-09-09T14:17:27.578712+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578712+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.578714+00:00", "trade", 12.5, 31.0]
["2026-09-09T14:17:27.578714+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578717+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578718+00:00", "trade", 12.5, 700.0]
["2026-09-09T14:17:27.578726+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578727+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578733+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578737+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578745+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578750+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.578770+00:00", "trade", 12.5, 2.0]
["2026-09-09T14:17:27.578771+00:00", "trade", 12.5, 161.0]
["2026-09-09T14:17:27.578771+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578778+00:00", "trade", 12.4975, 100.0]
["2026-09-09T14:17:27.578805+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:17:27.578826+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578846+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578856+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.578859+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578875+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578879+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578882+00:00", "trade", 12.5, 27.0]
["2026-09-09T14:17:27.578900+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578915+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578915+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578916+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578920+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.578928+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578944+00:00", "trade", 12.5, 25.0]
["2026-09-09T14:17:27.578944+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.578944+00:00", "trade", 12.5, 200.0]
["2026-09-09T14:17:27.578974+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578982+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.578983+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578990+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.578991+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.579008+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.579015+00:00", "quote", 12.49, 12.5]
["2026-09-09T14:17:27.579037+00:00", "trade", 12.4991, 21.0]
["2026-09-09T14:17:27.579052+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.579059+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.579066+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.579066+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.579070+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.579074+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579075+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.579075+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.579080+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579103+00:00", "trade", 12.4986, 20.0]
["2026-09-09T14:17:27.579130+00:00", "trade", 12.5, 700.0]
["2026-09-09T14:17:27.579174+00:00", "trade", 12.499, 21.0]
["2026-09-09T14:17:27.579227+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.579239+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.579243+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579274+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579282+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.579291+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579313+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579333+00:00", "trade", 12.5, 29.0]
["2026-09-09T14:17:27.579351+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579361+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579373+00:00", "trade", 12.5, 7.0]
["2026-09-09T14:17:27.579375+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579387+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:17:27.579402+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579441+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.579448+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579491+00:00", "trade", 12.5, 24.0]
["2026-09-09T14:17:27.579515+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579525+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579538+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579543+00:00", "trade", 12.5, 24.0]
["2026-09-09T14:17:27.579547+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579553+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579561+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579596+00:00", "trade", 12.4991, 20.0]
["2026-09-09T14:17:27.579648+00:00", "trade", 12.4991, 29.0]
["2026-09-09T14:17:27.579704+00:00", "trade", 12.4996, 20.0]
["2026-09-09T14:17:27.579709+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579724+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579758+00:00", "trade", 12.4996, 30.0]
["2026-09-09T14:17:27.579770+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579787+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579799+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579812+00:00", "trade", 12.499, 20.0]
["2026-09-09T14:17:27.579824+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579831+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579865+00:00", "trade", 12.4993, 21.0]
["2026-09-09T14:17:27.579893+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579913+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579917+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:17:27.579925+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.579967+00:00", "trade", 12.5, 15.0]
["2026-09-09T14:17:27.579969+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:17:27.579978+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.579978+00:00", "trade", 12.5, 30.0]
["2026-09-09T14:17:27.579983+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.580025+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.580072+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:17:27.580079+00:00", "trade", 12.5, 14.0]
["2026-09-09T14:17:27.580124+00:00", "trade", 12.5, 36.0]
["2026-09-09T14:17:27.580150+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.580173+00:00", "trade", 12.5, 32.0]
["2026-09-09T14:17:27.580226+00:00", "trade", 12.5, 23.0]
["2026-09-09T14:17:27.580281+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.580286+00:00", "trade", 12.51, 27.0]
["2026-09-09T14:17:27.580295+00:00", "trade", 12.4997, 21.0]
["2026-09-09T14:17:27.580324+00:00", "trade", 12.5, 67.0]
["2026-09-09T14:17:27.580349+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.580372+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:17:27.580382+00:00", "trade", 12.4995, 22.0]
["2026-09-09T14:17:27.580386+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:17:27.580387+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.580395+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.580441+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.580480+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.580494+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.580497+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.580528+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.580547+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.580549+00:00", "trade", 12.5, 20.0]
["2026-09-09T14:17:27.580557+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.580568+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.580603+00:00", "trade", 12.5, 27.0]
["2026-09-09T14:17:27.580656+00:00", "trade", 12.5, 36.0]
["2026-09-09T14:17:27.580670+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.580711+00:00", "trade", 12.5, 22.0]
["2026-09-09T14:17:27.580768+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.580770+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.580777+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.580902+00:00", "trade", 12.501, 21.0]
["2026-09-09T14:17:27.580905+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.580960+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.580967+00:00", "quote", 12.5, 12.5]
["2026-09-09T14:17:27.581078+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581079+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.581084+00:00", "trade", 12.5, 4.0]
["2026-09-09T14:17:27.581101+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.581107+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581114+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581121+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581128+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581144+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581169+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581526+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581529+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581553+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581560+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.581654+00:00", "trade", 12.5014, 22.0]
["2026-09-09T14:17:27.582007+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.582028+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.582485+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.582848+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.583185+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.583324+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.583351+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.583365+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.583517+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.583598+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:27.585330+00:00", "trade", 12.5, 300.0]
["2026-09-09T14:17:27.585383+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.585920+00:00", "trade", 12.5, 26.0]
["2026-09-09T14:17:27.585977+00:00", "trade", 12.5, 24.0]
["2026-09-09T14:17:27.586860+00:00", "trade", 12.5, 7.0]
["2026-09-09T14:17:27.590765+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.590794+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.592948+00:00", "trade", 12.495, 100.0]
["2026-09-09T14:17:27.600712+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.602624+00:00", "trade", 12.5, 189.0]
["2026-09-09T14:17:27.605928+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.606109+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.606321+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.606413+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.606510+00:00", "trade", 12.501, 20.0]
["2026-09-09T14:17:27.613398+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.613544+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.613561+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.613566+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.613844+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.613857+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.613933+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.613973+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.613984+00:00", "trade", 12.5025, 21.0]
["2026-09-09T14:17:27.614165+00:00", "trade", 12.505, 20.0]
["2026-09-09T14:17:27.614551+00:00", "trade", 12.505, 20.0]
["2026-09-09T14:17:27.614717+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.615294+00:00", "trade", 12.505, 22.0]
["2026-09-09T14:17:27.615393+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.615845+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.619086+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:27.656123+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.686490+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.692293+00:00", "trade", 12.505, 30.0]
["2026-09-09T14:17:27.706150+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.847249+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:27.847791+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:28.094914+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:28.095111+00:00", "trade", 12.5, 190.0]
["2026-09-09T14:17:28.095164+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:28.095192+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:28.095247+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:28.095342+00:00", "trade", 12.5, 10.0]
["2026-09-09T14:17:28.095374+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:28.095501+00:00", "trade", 12.5004, 20.0]
["2026-09-09T14:17:28.095584+00:00", "trade", 12.5004, 20.0]
["2026-09-09T14:17:28.095643+00:00", "trade", 12.5004, 20.0]
["2026-09-09T14:17:28.095706+00:00", "trade", 12.5022, 21.0]
["2026-09-09T14:17:28.095917+00:00", "trade", 12.5009, 20.0]
["2026-09-09T14:17:28.104504+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:28.115744+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:28.198930+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:28.225969+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:28.305390+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:28.345757+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:28.345924+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:28.469669+00:00", "trade", 12.51, 1.0]
["2026-09-09T14:17:28.860009+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:28.860468+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:29.072148+00:00", "trade", 12.505, 2.0]
["2026-09-09T14:17:29.100598+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:29.131929+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:29.827247+00:00", "trade", 12.5, 100.0]
["2026-09-09T14:17:29.827835+00:00", "trade", 12.5, 21.0]
["2026-09-09T14:17:29.827932+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:29.827941+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:29.827952+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:29.904054+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:30.075965+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:30.127975+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:30.805368+00:00", "trade", 12.505, 21.0]
["2026-09-09T14:17:30.806079+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:35.340418+00:00", "trade", 12.5111, 2.0]
["2026-09-09T14:17:35.341349+00:00", "quote", 12.5, 12.51]
["2026-09-09T14:17:35.633164+00:00", "trade", 12.505, 2.0]
["2026-09-09T14:17:35.987899+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:36.882239+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:36.921789+00:00", "trade", 12.505, 79.0]
["2026-09-09T14:17:36.921790+00:00", "trade", 12.505, 21.0]
["2026-09-09T14:17:36.980564+00:00", "trade", 12.505, 100.0]
["2026-09-09T14:17:36.986690+00:00", "trade", 12.51, 125.0]
["2026-09-09T14:17:36.986884+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.986886+00:00", "trade", 12.51, 80.0]
["2026-09-09T14:17:36.986887+00:00", "trade", 12.51, 20.0]
["2026-09-09T14:17:36.986889+00:00", "trade", 12.51, 10.0]
["2026-09-09T14:17:36.986891+00:00", "trade", 12.51, 36.0]
["2026-09-09T14:17:36.986906+00:00", "trade", 12.51, 10.0]
["2026-09-09T14:17:36.986975+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:17:36.986982+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:17:36.986995+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:17:36.986997+00:00", "trade", 12.51, 1.0]
["2026-09-09T14:17:36.986998+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987004+00:00", "trade", 12.51, 6.0]
["2026-09-09T14:17:36.987004+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987005+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987011+00:00", "trade", 12.51, 200.0]
["2026-09-09T14:17:36.987046+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987049+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987049+00:00", "trade", 12.51, 20.0]
["2026-09-09T14:17:36.987049+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987049+00:00", "trade", 12.51, 80.0]
["2026-09-09T14:17:36.987051+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987053+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987055+00:00", "trade", 12.51, 86.0]
["2026-09-09T14:17:36.987062+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987065+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987065+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987066+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987124+00:00", "trade", 12.51, 14.0]
["2026-09-09T14:17:36.987124+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987224+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:17:36.987258+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:17:36.987275+00:00", "trade", 12.5045, 20.0]
["2026-09-09T14:17:36.987313+00:00", "quote", 12.51, 12.51]
["2026-09-09T14:17:36.987314+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987335+00:00", "trade", 12.5061, 22.0]
["2026-09-09T14:17:36.987336+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987377+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987384+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987392+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987411+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987536+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:17:36.987573+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987597+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987606+00:00", "trade", 12.51, 23.0]
["2026-09-09T14:17:36.987654+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987658+00:00", "trade", 12.51, 21.0]
["2026-09-09T14:17:36.987661+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987669+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987697+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987704+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987715+00:00", "trade", 12.51, 21.0]
["2026-09-09T14:17:36.987715+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987770+00:00", "trade", 12.51, 21.0]
["2026-09-09T14:17:36.987791+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987809+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987827+00:00", "trade", 12.51, 23.0]
["2026-09-09T14:17:36.987870+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987921+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987928+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.987960+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.988007+00:00", "trade", 12.515, 400.0]
["2026-09-09T14:17:36.988051+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.988095+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.988104+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.988185+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.988401+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.988593+00:00", "trade", 12.5122, 25.0]
["2026-09-09T14:17:36.988647+00:00", "trade", 12.5125, 33.0]
["2026-09-09T14:17:36.988682+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.988741+00:00", "trade", 12.515, 247.0]
["2026-09-09T14:17:36.988835+00:00", "trade", 12.515, 125.0]
["2026-09-09T14:17:36.989454+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.989503+00:00", "trade", 12.515, 28.0]
["2026-09-09T14:17:36.989632+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:17:36.990253+00:00", "trade", 12.515, 20.0]
["2026-09-09T14:17:36.990381+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.990835+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:17:36.997643+00:00", "trade", 12.52, 10.0]
["2026-09-09T14:17:36.997643+00:00", "trade", 12.52, 6.0]
["2026-09-09T14:17:36.997645+00:00", "trade", 12.52, 17.0]
["2026-09-09T14:17:36.997645+00:00", "trade", 12.52, 24.0]
["2026-09-09T14:17:36.997651+00:00", "trade", 12.52, 6.0]
["2026-09-09T14:17:36.997651+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:17:36.997661+00:00", "trade", 12.52, 200.0]
["2026-09-09T14:17:36.997688+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:17:36.997695+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:17:36.997701+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:17:36.997715+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:17:36.997917+00:00", "trade", 12.52, 17.0]
["2026-09-09T14:17:36.997921+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:17:36.997925+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.997940+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:17:36.998207+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:17:36.998219+00:00", "trade", 12.52, 30.0]
["2026-09-09T14:17:36.998223+00:00", "trade", 12.52, 30.0]
["2026-09-09T14:17:36.998226+00:00", "trade", 12.52, 30.0]
["2026-09-09T14:17:36.998267+00:00", "trade", 12.5171, 23.0]
["2026-09-09T14:17:36.998289+00:00", "trade", 12.52, 30.0]
["2026-09-09T14:17:36.998299+00:00", "trade", 12.52, 30.0]
["2026-09-09T14:17:36.998357+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.998451+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.998490+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.998518+00:00", "trade", 12.52, 23.0]
["2026-09-09T14:17:36.998613+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.998678+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.998836+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.998843+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.998860+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.998876+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.998936+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:36.999293+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:37.000303+00:00", "trade", 12.53, 500.0]
["2026-09-09T14:17:37.000313+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:37.000314+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:17:37.000316+00:00", "trade", 12.53, 106.0]
["2026-09-09T14:17:37.000326+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:17:37.000385+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:17:37.000386+00:00", "trade", 12.53, 20.0]
["2026-09-09T14:17:37.000387+00:00", "trade", 12.53, 18.0]
["2026-09-09T14:17:37.000399+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:17:37.000412+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.000413+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.000431+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.000556+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.000778+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.000792+00:00", "trade", 12.53, 85.0]
["2026-09-09T14:17:37.000864+00:00", "trade", 12.53, 34.0]
["2026-09-09T14:17:37.000872+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.000887+00:00", "trade", 12.5252, 26.0]
["2026-09-09T14:17:37.000947+00:00", "trade", 12.5267, 30.0]
["2026-09-09T14:17:37.001003+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.001074+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.001303+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.001374+00:00", "trade", 12.5291, 21.0]
["2026-09-09T14:17:37.001397+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.001428+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.001448+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.001961+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.002169+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:17:37.002931+00:00", "trade", 12.515, 4.0]
["2026-09-09T14:17:37.002933+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.002990+00:00", "trade", 12.515, 48.0]
["2026-09-09T14:17:37.004218+00:00", "trade", 12.515, 48.0]
["2026-09-09T14:17:37.004460+00:00", "trade", 12.515, 152.0]
["2026-09-09T14:17:37.004800+00:00", "trade", 12.5274, 21.0]
["2026-09-09T14:17:37.033358+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.325302+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.325343+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.325791+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.454480+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.564266+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.564866+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.569454+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:37.842740+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:38.116470+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:38.744850+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:38.848164+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:39.459942+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:40.061183+00:00", "trade", 12.5071, 36.0]
["2026-09-09T14:17:40.061252+00:00", "trade", 12.5071, 36.0]
["2026-09-09T14:17:40.260740+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:17:40.261104+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:40.261476+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:40.261492+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:17:41.742993+00:00", "trade", 12.53, 5.0]
["2026-09-09T14:17:41.742995+00:00", "trade", 12.53, 48.0]
["2026-09-09T14:17:41.742995+00:00", "trade", 12.53, 47.0]
["2026-09-09T14:17:41.743009+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:17:41.743012+00:00", "trade", 12.53, 9.0]
["2026-09-09T14:17:41.743059+00:00", "trade", 12.53, 53.0]
["2026-09-09T14:17:41.743133+00:00", "quote", 12.52, 12.54]
["2026-09-09T14:17:41.743140+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743147+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743169+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743315+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743501+00:00", "trade", 12.525, 3.0]
["2026-09-09T14:17:41.743505+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743518+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743525+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743532+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743544+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743575+00:00", "trade", 12.5223, 20.0]
["2026-09-09T14:17:41.743597+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743603+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743616+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743641+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743659+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743669+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743700+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743712+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743719+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743746+00:00", "trade", 12.525, 30.0]
["2026-09-09T14:17:41.743756+00:00", "trade", 12.525, 16.0]
["2026-09-09T14:17:41.743763+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743814+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743848+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743859+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.743865+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.744002+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.744260+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.744733+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.744975+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.744992+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.745184+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.745426+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.745440+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.745616+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.762767+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:41.780523+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:42.101182+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:42.243572+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:42.393741+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:42.403790+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:42.496611+00:00", "trade", 12.525, 2.0]
["2026-09-09T14:17:42.781151+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:42.781441+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:43.532236+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:43.533865+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:43.534679+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:43.535036+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:43.535047+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:43.535059+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:43.535122+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:43.857723+00:00", "trade", 12.525, 319.0]
["2026-09-09T14:17:43.858310+00:00", "trade", 12.5253, 24.0]
["2026-09-09T14:17:43.858375+00:00", "trade", 12.527, 25.0]
["2026-09-09T14:17:43.859646+00:00", "trade", 12.525, 1.0]
["2026-09-09T14:17:44.024048+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:44.034732+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:44.363150+00:00", "trade", 12.525, 60.0]
["2026-09-09T14:17:44.558535+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:44.751511+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:45.261487+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:46.504725+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:53.894195+00:00", "trade", 12.525, 5.0]
["2026-09-09T14:17:53.970412+00:00", "trade", 12.5152, 1.0]
["2026-09-09T14:17:54.002441+00:00", "trade", 12.5152, 1.0]
["2026-09-09T14:17:55.038348+00:00", "trade", 12.4948, 12.0]
["2026-09-09T14:17:55.314236+00:00", "trade", 12.525, 80.0]
["2026-09-09T14:17:55.339459+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:55.400518+00:00", "trade", 12.4948, 100.0]
["2026-09-09T14:17:55.959098+00:00", "trade", 12.5042, 67.0]
["2026-09-09T14:17:55.959909+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:55.988742+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:17:56.066294+00:00", "trade", 12.525, 39.0]
["2026-09-09T14:17:56.497952+00:00", "trade", 12.5046, 100.0]
["2026-09-09T14:17:58.097377+00:00", "trade", 12.5159, 7.0]
["2026-09-09T14:17:58.097462+00:00", "trade", 12.5159, 7.0]
["2026-09-09T14:17:58.097522+00:00", "trade", 12.5159, 7.0]
["2026-09-09T14:17:58.244533+00:00", "trade", 12.5042, 34.0]
["2026-09-09T14:17:59.532237+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:00.161006+00:00", "trade", 12.5162, 2.0]
["2026-09-09T14:18:00.375125+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:00.376262+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:00.376716+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:00.398174+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:03.927521+00:00", "trade", 12.5153, 1.0]
["2026-09-09T14:18:04.068081+00:00", "trade", 12.525, 3.0]
["2026-09-09T14:18:04.069190+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:04.069266+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:04.069609+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:04.069626+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:04.069847+00:00", "trade", 12.525, 20.0]
["2026-09-09T14:18:04.069937+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:04.069998+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:04.070061+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:04.070230+00:00", "trade", 12.525, 4.0]
["2026-09-09T14:18:04.070540+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:04.070894+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:04.071162+00:00", "trade", 12.525, 4.0]
["2026-09-09T14:18:04.104356+00:00", "trade", 12.525, 3.0]
["2026-09-09T14:18:04.208069+00:00", "trade", 12.525, 90.0]
["2026-09-09T14:18:04.215113+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:04.215649+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:04.310652+00:00", "trade", 12.525, 10.0]
["2026-09-09T14:18:04.333225+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:04.417794+00:00", "trade", 12.525, 40.0]
["2026-09-09T14:18:04.418402+00:00", "trade", 12.525, 20.0]
["2026-09-09T14:18:04.520163+00:00", "trade", 12.525, 10.0]
["2026-09-09T14:18:05.747775+00:00", "trade", 12.525, 26.0]
["2026-09-09T14:18:05.747839+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:05.747902+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:05.748132+00:00", "trade", 12.525, 26.0]
["2026-09-09T14:18:05.748461+00:00", "trade", 12.525, 74.0]
["2026-09-09T14:18:05.748714+00:00", "trade", 12.525, 21.0]
["2026-09-09T14:18:06.063101+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:06.064489+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:06.069409+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:07.072662+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:07.155311+00:00", "trade", 12.5048, 68.0]
["2026-09-09T14:18:07.713608+00:00", "trade", 12.5154, 11.0]
["2026-09-09T14:18:08.009069+00:00", "trade", 12.525, 20.0]
["2026-09-09T14:18:08.115115+00:00", "trade", 12.525, 10.0]
["2026-09-09T14:18:09.369594+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:11.714175+00:00", "trade", 12.5049, 5.0]
["2026-09-09T14:18:12.244542+00:00", "trade", 12.525, 12.0]
["2026-09-09T14:18:13.075955+00:00", "trade", 12.5049, 34.0]
["2026-09-09T14:18:13.086941+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:14.091717+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:14.092302+00:00", "trade", 12.525, 21.0]
["2026-09-09T14:18:14.092364+00:00", "trade", 12.525, 21.0]
["2026-09-09T14:18:14.093108+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:15.045951+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:15.389487+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:15.390071+00:00", "trade", 12.525, 5.0]
["2026-09-09T14:18:15.692452+00:00", "trade", 12.525, 80.0]
["2026-09-09T14:18:15.710146+00:00", "trade", 12.5155, 20.0]
["2026-09-09T14:18:16.017169+00:00", "trade", 12.5058, 2.0]
["2026-09-09T14:18:16.017911+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:16.018375+00:00", "trade", 12.5058, 2.0]
["2026-09-09T14:18:16.049969+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:16.052552+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:16.053134+00:00", "trade", 12.525, 23.0]
["2026-09-09T14:18:16.053323+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:16.053607+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:16.053893+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:16.054056+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:16.054066+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:16.054180+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:16.054515+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:16.169059+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:16.610336+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:16.676366+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:17.514232+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:17.522595+00:00", "trade", 12.52, 200.0]
["2026-09-09T14:18:17.523364+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:18.141305+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:18.141649+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:18.142114+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:18.143286+00:00", "trade", 12.525, 10.0]
["2026-09-09T14:18:18.921975+00:00", "trade", 12.516, 5.0]
["2026-09-09T14:18:18.924146+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:19.407880+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:19.409727+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:19.409728+00:00", "trade", 12.525, 37.0]
["2026-09-09T14:18:20.569728+00:00", "trade", 12.5063, 1.0]
["2026-09-09T14:18:23.189775+00:00", "trade", 12.5167, 11.0]
["2026-09-09T14:18:24.446306+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:24.446335+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:24.446863+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:26.221182+00:00", "trade", 12.5063, 21.0]
["2026-09-09T14:18:28.099375+00:00", "trade", 12.5246, 2.0]
["2026-09-09T14:18:28.099438+00:00", "trade", 12.5246, 2.0]
["2026-09-09T14:18:28.099496+00:00", "trade", 12.5246, 2.0]
["2026-09-09T14:18:31.047425+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:31.048010+00:00", "trade", 12.5232, 22.0]
["2026-09-09T14:18:34.112239+00:00", "trade", 12.525, 20.0]
["2026-09-09T14:18:34.112974+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:34.156976+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:34.157017+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:34.157763+00:00", "trade", 12.525, 125.0]
["2026-09-09T14:18:34.157797+00:00", "trade", 12.525, 50.0]
["2026-09-09T14:18:34.157803+00:00", "trade", 12.525, 50.0]
["2026-09-09T14:18:34.158246+00:00", "trade", 12.525, 25.0]
["2026-09-09T14:18:34.158258+00:00", "trade", 12.525, 80.0]
["2026-09-09T14:18:34.158832+00:00", "trade", 12.525, 5.0]
["2026-09-09T14:18:34.219543+00:00", "trade", 12.525, 10.0]
["2026-09-09T14:18:34.328895+00:00", "trade", 12.525, 30.0]
["2026-09-09T14:18:34.329480+00:00", "trade", 12.525, 20.0]
["2026-09-09T14:18:34.428195+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:34.428196+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:34.428866+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:34.430721+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:35.152635+00:00", "trade", 12.5167, 100.0]
["2026-09-09T14:18:36.672210+00:00", "trade", 12.5167, 100.0]
["2026-09-09T14:18:39.073734+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:39.074519+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:39.074972+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:39.094031+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:39.146167+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:39.146203+00:00", "trade", 12.525, 121.0]
["2026-09-09T14:18:39.146272+00:00", "trade", 12.525, 200.0]
["2026-09-09T14:18:39.146784+00:00", "trade", 12.524, 21.0]
["2026-09-09T14:18:39.147545+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:39.147800+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:39.148505+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:39.154964+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:39.194154+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:39.325900+00:00", "trade", 12.5065, 19.0]
["2026-09-09T14:18:39.526053+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:39.606125+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:39.728153+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:40.144198+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:40.238737+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:42.669013+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.368981+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:44.369683+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.372197+00:00", "trade", 12.525, 10.0]
["2026-09-09T14:18:44.430982+00:00", "trade", 12.525, 10.0]
["2026-09-09T14:18:44.440883+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:44.441046+00:00", "trade", 12.525, 10.0]
["2026-09-09T14:18:44.441051+00:00", "trade", 12.525, 90.0]
["2026-09-09T14:18:44.441505+00:00", "trade", 12.525, 60.0]
["2026-09-09T14:18:44.441518+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.441636+00:00", "trade", 12.525, 21.0]
["2026-09-09T14:18:44.441959+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.442202+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:44.442253+00:00", "trade", 12.525, 6.0]
["2026-09-09T14:18:44.543628+00:00", "trade", 12.525, 10.0]
["2026-09-09T14:18:44.543848+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.544342+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.544790+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.546146+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.546588+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.588179+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:44.588545+00:00", "trade", 12.525, 1.0]
["2026-09-09T14:18:44.588910+00:00", "trade", 12.525, 16.0]
["2026-09-09T14:18:44.588978+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:44.588985+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:44.588987+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:44.589011+00:00", "trade", 12.525, 42.0]
["2026-09-09T14:18:44.589156+00:00", "trade", 12.525, 48.0]
["2026-09-09T14:18:44.589330+00:00", "trade", 12.52, 200.0]
["2026-09-09T14:18:44.589396+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589478+00:00", "trade", 12.525, 41.0]
["2026-09-09T14:18:44.589479+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:44.589483+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:44.589483+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:18:44.589485+00:00", "trade", 12.52, 58.0]
["2026-09-09T14:18:44.589499+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589515+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589519+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:44.589522+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589531+00:00", "trade", 12.52, 200.0]
["2026-09-09T14:18:44.589542+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589566+00:00", "trade", 12.525, 20.0]
["2026-09-09T14:18:44.589569+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589743+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589748+00:00", "trade", 12.52, 200.0]
["2026-09-09T14:18:44.589781+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589787+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589801+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589819+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:44.589821+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.589830+00:00", "trade", 12.52, 200.0]
["2026-09-09T14:18:44.589904+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.590015+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.590087+00:00", "trade", 12.5231, 21.0]
["2026-09-09T14:18:44.590175+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.590209+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.590268+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.590323+00:00", "trade", 12.52, 26.0]
["2026-09-09T14:18:44.590515+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.591336+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.591347+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.591423+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.591770+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.591778+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.592038+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.592516+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.592945+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.592973+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.592985+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.593420+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.596859+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.596871+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.596875+00:00", "trade", 12.52, 16.0]
["2026-09-09T14:18:44.596928+00:00", "trade", 12.52, 42.0]
["2026-09-09T14:18:44.596939+00:00", "trade", 12.525, 51.0]
["2026-09-09T14:18:44.596939+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.597254+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.597332+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.597460+00:00", "trade", 12.525, 993.0]
["2026-09-09T14:18:44.597786+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.597977+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.598042+00:00", "trade", 12.5241, 56.0]
["2026-09-09T14:18:44.598267+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.598428+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.598438+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.598621+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.598887+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.599091+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.615083+00:00", "trade", 12.52, 27.0]
["2026-09-09T14:18:44.616082+00:00", "trade", 12.52, 73.0]
["2026-09-09T14:18:44.616086+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.616540+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.616558+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.616564+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.618094+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.618103+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.618525+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.698186+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:44.698199+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.109431+00:00", "trade", 12.52, 27.0]
["2026-09-09T14:18:45.109439+00:00", "trade", 12.52, 73.0]
["2026-09-09T14:18:45.109441+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.109899+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.112398+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.304972+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.371599+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:45.371601+00:00", "trade", 12.525, 99.0]
["2026-09-09T14:18:45.371628+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.371656+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.372215+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.372275+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.372315+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.372769+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.372780+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.373624+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.385243+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:45.740056+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:45.740640+00:00", "trade", 12.523, 20.0]
["2026-09-09T14:18:46.452639+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:46.452747+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:46.453445+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:46.674476+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:46.674936+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:46.710687+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:47.094627+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:47.094657+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:47.095055+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:47.095115+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.095178+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:18:47.095180+00:00", "trade", 12.52, 99.0]
["2026-09-09T14:18:47.095186+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.095283+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:18:47.095304+00:00", "trade", 12.515, 99.0]
["2026-09-09T14:18:47.095306+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.095427+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:18:47.095428+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:47.095484+00:00", "trade", 12.52, 48.0]
["2026-09-09T14:18:47.095502+00:00", "quote", 12.51, 12.53]
["2026-09-09T14:18:47.095529+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.095566+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.095572+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.095584+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.095590+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.095652+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.095653+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:47.095654+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:18:47.095658+00:00", "trade", 12.52, 33.0]
["2026-09-09T14:18:47.095658+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:47.095659+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.095661+00:00", "trade", 12.52, 42.0]
["2026-09-09T14:18:47.095674+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.095859+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.095888+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:47.095898+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.095965+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.095981+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096019+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.096118+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.096134+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.096164+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:47.096220+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:47.096221+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096231+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096238+00:00", "trade", 12.5191, 22.0]
["2026-09-09T14:18:47.096266+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096285+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096324+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096349+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096399+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096402+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096409+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096420+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096420+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096436+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096436+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096447+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096507+00:00", "trade", 12.52, 31.0]
["2026-09-09T14:18:47.096508+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:47.096562+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096583+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096595+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096648+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096727+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096739+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.096890+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.097096+00:00", "trade", 12.52, 20.0]
["2026-09-09T14:18:47.097904+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.097915+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.207476+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.207483+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.207931+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.450613+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:47.451072+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:48.110814+00:00", "trade", 12.52, 31.0]
["2026-09-09T14:18:48.110816+00:00", "trade", 12.515, 69.0]
["2026-09-09T14:18:48.111257+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:49.355764+00:00", "trade", 12.515, 15.0]
["2026-09-09T14:18:49.358358+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:49.359291+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:49.836620+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:50.561672+00:00", "trade", 12.51, 100.0]
["2026-09-09T14:18:50.563277+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:51.005590+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:51.311776+00:00", "trade", 12.515, 10.0]
["2026-09-09T14:18:52.238826+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:52.305346+00:00", "trade", 12.52, 6.0]
["2026-09-09T14:18:53.001208+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:54.011164+00:00", "trade", 12.515, 91.0]
["2026-09-09T14:18:54.037456+00:00", "trade", 12.515, 10.0]
["2026-09-09T14:18:54.038191+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:54.045121+00:00", "trade", 12.515, 10.0]
["2026-09-09T14:18:54.100702+00:00", "trade", 12.515, 200.0]
["2026-09-09T14:18:54.101285+00:00", "trade", 12.5144, 22.0]
["2026-09-09T14:18:54.112033+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:18:54.112098+00:00", "trade", 12.515, 19.0]
["2026-09-09T14:18:54.121552+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:18:54.147576+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:18:54.147586+00:00", "trade", 12.515, 20.0]
["2026-09-09T14:18:54.250002+00:00", "trade", 12.515, 10.0]
["2026-09-09T14:18:54.355998+00:00", "trade", 12.515, 20.0]
["2026-09-09T14:18:54.356517+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:54.458516+00:00", "trade", 12.515, 10.0]
["2026-09-09T14:18:54.538587+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:54.564523+00:00", "trade", 12.515, 40.0]
["2026-09-09T14:18:54.667009+00:00", "trade", 12.515, 10.0]
["2026-09-09T14:18:54.773209+00:00", "trade", 12.515, 10.0]
["2026-09-09T14:18:54.773219+00:00", "trade", 12.515, 30.0]
["2026-09-09T14:18:54.778892+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:54.779401+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:54.875628+00:00", "trade", 12.515, 10.0]
["2026-09-09T14:18:54.884528+00:00", "trade", 12.5171, 3.0]
["2026-09-09T14:18:54.981718+00:00", "trade", 12.515, 40.0]
["2026-09-09T14:18:54.982102+00:00", "trade", 12.515, 7.0]
["2026-09-09T14:18:54.982303+00:00", "trade", 12.515, 21.0]
["2026-09-09T14:18:55.083993+00:00", "trade", 12.515, 10.0]
["2026-09-09T14:18:55.332486+00:00", "trade", 12.515, 4.0]
["2026-09-09T14:18:55.784705+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:55.785063+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:18:55.785126+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:18:55.785204+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:55.833602+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:55.833665+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:56.011838+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:57.159260+00:00", "trade", 12.52, 7.0]
["2026-09-09T14:18:57.160054+00:00", "trade", 12.515, 100.0]
["2026-09-09T14:18:57.160112+00:00", "trade", 12.515, 21.0]
["2026-09-09T14:18:57.160573+00:00", "trade", 12.515, 17.0]
["2026-09-09T14:18:57.825632+00:00", "trade", 12.5221, 2.0]
["2026-09-09T14:18:58.101373+00:00", "trade", 12.5214, 8.0]
["2026-09-09T14:18:58.101433+00:00", "trade", 12.5214, 8.0]
["2026-09-09T14:18:58.101491+00:00", "trade", 12.5214, 8.0]
["2026-09-09T14:18:59.473493+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:59.473496+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:59.473496+00:00", "trade", 12.52, 7.0]
["2026-09-09T14:18:59.473497+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:59.473500+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:18:59.473502+00:00", "trade", 12.52, 130.0]
["2026-09-09T14:18:59.473512+00:00", "trade", 12.52, 338.0]
["2026-09-09T14:18:59.473513+00:00", "trade", 12.52, 101.0]
["2026-09-09T14:18:59.473520+00:00", "trade", 12.52, 59.0]
["2026-09-09T14:18:59.473527+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473535+00:00", "trade", 12.52, 40.0]
["2026-09-09T14:18:59.473535+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:59.473535+00:00", "trade", 12.52, 60.0]
["2026-09-09T14:18:59.473540+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473547+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473555+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473555+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473562+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473570+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473578+00:00", "trade", 12.52, 340.0]
["2026-09-09T14:18:59.473578+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:59.473578+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473579+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:18:59.473584+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473585+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:59.473590+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473597+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473604+00:00", "quote", 12.51, 12.52]
["2026-09-09T14:18:59.473611+00:00", "trade", 12.52, 72.0]
["2026-09-09T14:18:59.473612+00:00", "trade", 12.52, 10.0]
["2026-09-09T14:18:59.473634+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:59.473642+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:59.473656+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:59.473663+00:00", "quote", 12.52, 12.52]
["2026-09-09T14:18:59.473883+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:59.473883+00:00", "trade", 12.52, 301.0]
["2026-09-09T14:18:59.473884+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:18:59.473895+00:00", "trade", 12.52, 117.0]
["2026-09-09T14:18:59.473922+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.473999+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474016+00:00", "trade", 12.515, 8.0]
["2026-09-09T14:18:59.474083+00:00", "trade", 12.5168, 23.0]
["2026-09-09T14:18:59.474116+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474139+00:00", "trade", 12.52, 23.0]
["2026-09-09T14:18:59.474193+00:00", "trade", 12.52, 28.0]
["2026-09-09T14:18:59.474221+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474274+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474288+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474342+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474388+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474447+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474472+00:00", "trade", 12.52, 27.0]
["2026-09-09T14:18:59.474478+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474699+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:59.474756+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474783+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474800+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474823+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474830+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474886+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.474901+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.475008+00:00", "trade", 12.525, 50.0]
["2026-09-09T14:18:59.475109+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.475121+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.475249+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.475256+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.475270+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.475848+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:18:59.476082+00:00", "trade", 12.525, 50.0]
["2026-09-09T14:18:59.476215+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.476662+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.476664+00:00", "trade", 12.5228, 21.0]
["2026-09-09T14:18:59.477304+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.478086+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.498631+00:00", "trade", 12.52, 63.0]
["2026-09-09T14:18:59.501569+00:00", "trade", 12.52, 63.0]
["2026-09-09T14:18:59.513652+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.524537+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.524568+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.579106+00:00", "trade", 12.525, 251.0]
["2026-09-09T14:18:59.915731+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:18:59.916242+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:00.123348+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:00.493547+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:00.579750+00:00", "trade", 12.525, 14.0]
["2026-09-09T14:19:01.579800+00:00", "trade", 12.53, 12.0]
["2026-09-09T14:19:01.580644+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:01.581098+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:01.581109+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:01.581120+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:01.581411+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:01.897043+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:01.897581+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:03.141997+00:00", "trade", 12.5101, 18.0]
["2026-09-09T14:19:03.315560+00:00", "trade", 12.5172, 100.0]
["2026-09-09T14:19:03.726784+00:00", "trade", 12.5172, 5.0]
["2026-09-09T14:19:04.039511+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.039939+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.040522+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.040931+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.063614+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.638822+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.639431+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.639939+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.640000+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.640918+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.649373+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:04.649828+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:05.037508+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:05.039262+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:05.069969+00:00", "trade", 12.525, 22.0]
["2026-09-09T14:19:05.070656+00:00", "trade", 12.525, 78.0]
["2026-09-09T14:19:05.071235+00:00", "trade", 12.5239, 20.0]
["2026-09-09T14:19:05.077004+00:00", "trade", 12.525, 22.0]
["2026-09-09T14:19:05.077681+00:00", "trade", 12.525, 78.0]
["2026-09-09T14:19:05.084125+00:00", "trade", 12.525, 91.0]
["2026-09-09T14:19:06.152996+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:06.153306+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:06.153516+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:06.158998+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:06.857644+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:10.475978+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:10.477292+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:10.794271+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:11.205952+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:11.473517+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:12.580124+00:00", "trade", 12.525, 15.0]
["2026-09-09T14:19:12.581418+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:13.170063+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:19:15.089167+00:00", "trade", 12.525, 85.0]
["2026-09-09T14:19:15.089168+00:00", "trade", 12.525, 15.0]
["2026-09-09T14:19:15.089171+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:19:15.089768+00:00", "trade", 12.524, 20.0]
["2026-09-09T14:19:15.090142+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:15.303672+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:19:15.304325+00:00", "trade", 12.525, 6.0]
["2026-09-09T14:19:15.304355+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:18.088855+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:18.667222+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:18.854871+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:19:18.855339+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:18.855399+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:18.889587+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:19:18.890325+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:19.946834+00:00", "trade", 12.5092, 179.0]
["2026-09-09T14:19:20.254340+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:21.190412+00:00", "trade", 12.517, 1.0]
["2026-09-09T14:19:22.328480+00:00", "trade", 12.5107, 2.0]
["2026-09-09T14:19:23.073447+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:23.554523+00:00", "trade", 12.525, 15.0]
["2026-09-09T14:19:26.820100+00:00", "trade", 12.5216, 20.0]
["2026-09-09T14:19:27.047469+00:00", "trade", 12.5107, 18.0]
["2026-09-09T14:19:28.103374+00:00", "trade", 12.5219, 4.0]
["2026-09-09T14:19:28.103437+00:00", "trade", 12.5219, 4.0]
["2026-09-09T14:19:28.103496+00:00", "trade", 12.5219, 4.0]
["2026-09-09T14:19:29.727217+00:00", "trade", 12.525, 4.0]
["2026-09-09T14:19:31.990397+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:19:31.990568+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:19:31.991102+00:00", "trade", 12.52, 13.0]
["2026-09-09T14:19:31.991153+00:00", "trade", 12.524, 22.0]
["2026-09-09T14:19:31.991358+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:31.991644+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:31.993066+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:33.800120+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:33.802506+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:38.577277+00:00", "trade", 12.53, 96.0]
["2026-09-09T14:19:38.577784+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:38.579354+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:38.579797+00:00", "trade", 12.525, 37.0]
["2026-09-09T14:19:38.579802+00:00", "trade", 12.525, 151.0]
["2026-09-09T14:19:38.580153+00:00", "trade", 12.53, 7.0]
["2026-09-09T14:19:38.580272+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:39.204333+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:39.205072+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:39.745621+00:00", "trade", 12.5166, 95.0]
["2026-09-09T14:19:42.392790+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:42.392818+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:42.395871+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:43.682955+00:00", "trade", 12.5167, 1.0]
["2026-09-09T14:19:45.538132+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:45.540772+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:47.862349+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:48.053293+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:19:48.053414+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:19:48.053898+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:48.053994+00:00", "trade", 12.5259, 20.0]
["2026-09-09T14:19:48.054031+00:00", "trade", 12.525, 3.0]
["2026-09-09T14:19:48.282849+00:00", "trade", 12.5166, 1.0]
["2026-09-09T14:19:49.534750+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:49.814039+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:52.798238+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:53.628577+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:19:53.744764+00:00", "trade", 12.525, 29.0]
["2026-09-09T14:19:53.807742+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:55.595690+00:00", "trade", 12.525, 20.0]
["2026-09-09T14:19:55.959384+00:00", "trade", 12.5222, 21.0]
["2026-09-09T14:19:56.107962+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:19:56.107990+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:56.108490+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:56.110219+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:56.110245+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:19:56.111908+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:19:58.105374+00:00", "trade", 12.524, 1.0]
["2026-09-09T14:19:58.105435+00:00", "trade", 12.524, 1.0]
["2026-09-09T14:19:58.105498+00:00", "trade", 12.524, 1.0]
["2026-09-09T14:19:58.888794+00:00", "trade", 12.52, 176.0]
["2026-09-09T14:19:58.889403+00:00", "trade", 12.5224, 22.0]
["2026-09-09T14:19:58.889493+00:00", "trade", 12.525, 9.0]
["2026-09-09T14:19:58.889769+00:00", "trade", 12.52, 69.0]
["2026-09-09T14:20:01.412535+00:00", "trade", 12.521, 100.0]
["2026-09-09T14:20:03.000242+00:00", "trade", 12.5096, 52.0]
["2026-09-09T14:20:03.801936+00:00", "trade", 12.5153, 2.0]
["2026-09-09T14:20:04.398905+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:04.789691+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:04.934344+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:04.934401+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:05.091554+00:00", "trade", 12.525, 18.0]
["2026-09-09T14:20:05.093415+00:00", "trade", 12.525, 82.0]
["2026-09-09T14:20:06.230734+00:00", "trade", 12.5103, 43.0]
["2026-09-09T14:20:07.337920+00:00", "trade", 12.525, 60.0]
["2026-09-09T14:20:07.664689+00:00", "trade", 12.525, 14.0]
["2026-09-09T14:20:07.665744+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:07.666196+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:07.691175+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:07.691251+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:07.691861+00:00", "trade", 12.5237, 22.0]
["2026-09-09T14:20:07.923076+00:00", "trade", 12.525, 16.0]
["2026-09-09T14:20:07.923093+00:00", "trade", 12.525, 4.0]
["2026-09-09T14:20:07.923099+00:00", "trade", 12.525, 80.0]
["2026-09-09T14:20:07.923534+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:07.925106+00:00", "trade", 12.525, 16.0]
["2026-09-09T14:20:07.945767+00:00", "trade", 12.525, 68.0]
["2026-09-09T14:20:07.959040+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:08.666145+00:00", "trade", 12.525, 300.0]
["2026-09-09T14:20:08.666729+00:00", "trade", 12.525, 23.0]
["2026-09-09T14:20:08.666856+00:00", "trade", 12.53, 10.0]
["2026-09-09T14:20:08.667247+00:00", "trade", 12.525, 99.0]
["2026-09-09T14:20:09.731462+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:09.733017+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:10.048652+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:10.850376+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:10.850383+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:11.536678+00:00", "trade", 12.52, 36.0]
["2026-09-09T14:20:11.536679+00:00", "trade", 12.52, 64.0]
["2026-09-09T14:20:11.536697+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:11.536715+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:11.536737+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:11.537221+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:11.537367+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:11.537984+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:11.539261+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:11.587177+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:11.715644+00:00", "trade", 12.5221, 7.0]
["2026-09-09T14:20:12.663780+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:20:12.664477+00:00", "trade", 12.53, 7.0]
["2026-09-09T14:20:12.671245+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:13.646702+00:00", "trade", 12.5153, 1.0]
["2026-09-09T14:20:14.363856+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:15.455817+00:00", "trade", 12.5152, 1.0]
["2026-09-09T14:20:15.882980+00:00", "trade", 12.522, 23.0]
["2026-09-09T14:20:18.788958+00:00", "trade", 12.5152, 12.0]
["2026-09-09T14:20:21.487520+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:20:21.488154+00:00", "trade", 12.5222, 22.0]
["2026-09-09T14:20:22.672670+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:23.956636+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:23.956637+00:00", "trade", 12.525, 96.0]
["2026-09-09T14:20:23.957032+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:23.957965+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:24.111831+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:20:24.111850+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:24.111864+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:24.111889+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:24.112357+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:24.112518+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:24.113150+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:24.114458+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:24.194452+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:26.460860+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:20:26.460878+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:26.460886+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:26.460918+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:26.461602+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:26.520472+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:28.107375+00:00", "trade", 12.5234, 2.0]
["2026-09-09T14:20:28.107440+00:00", "trade", 12.5234, 2.0]
["2026-09-09T14:20:28.107495+00:00", "trade", 12.5234, 2.0]
["2026-09-09T14:20:30.481297+00:00", "trade", 12.5234, 20.0]
["2026-09-09T14:20:30.483096+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:31.373942+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:20:31.374529+00:00", "trade", 12.523, 21.0]
["2026-09-09T14:20:32.205107+00:00", "trade", 12.5212, 30.0]
["2026-09-09T14:20:32.276956+00:00", "trade", 12.52, 80.0]
["2026-09-09T14:20:32.276958+00:00", "trade", 12.52, 20.0]
["2026-09-09T14:20:32.278146+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:20:32.278661+00:00", "trade", 12.52, 17.0]
["2026-09-09T14:20:32.278737+00:00", "trade", 12.52, 79.0]
["2026-09-09T14:20:32.278897+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:32.657067+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:32.657228+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:32.658219+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:32.671571+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:33.013607+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:33.277662+00:00", "trade", 12.525, 8.0]
["2026-09-09T14:20:33.891694+00:00", "trade", 12.5148, 1.0]
["2026-09-09T14:20:38.325947+00:00", "trade", 12.525, 31.0]
["2026-09-09T14:20:38.328869+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:39.576009+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:39.576045+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:20:39.576046+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:39.576553+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:39.576569+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:39.579044+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:40.969033+00:00", "trade", 12.525, 15.0]
["2026-09-09T14:20:42.523052+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:43.280917+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:43.281503+00:00", "trade", 12.5214, 23.0]
["2026-09-09T14:20:43.281592+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:43.282610+00:00", "trade", 12.52, 74.0]
["2026-09-09T14:20:43.691726+00:00", "trade", 12.512, 1.0]
["2026-09-09T14:20:45.022755+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:45.023815+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:45.637750+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:45.637776+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:46.432426+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:47.110218+00:00", "trade", 12.525, 30.0]
["2026-09-09T14:20:47.199117+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:49.854310+00:00", "trade", 12.5119, 200.0]
["2026-09-09T14:20:51.666482+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:20:51.667064+00:00", "trade", 12.5243, 20.0]
["2026-09-09T14:20:51.717189+00:00", "trade", 12.52, 10.0]
["2026-09-09T14:20:51.717711+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:20:51.718250+00:00", "trade", 12.52, 33.0]
["2026-09-09T14:20:51.718343+00:00", "trade", 12.52, 90.0]
["2026-09-09T14:20:51.718350+00:00", "trade", 12.525, 7.0]
["2026-09-09T14:20:51.922421+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:20:53.100988+00:00", "trade", 12.525, 85.0]
["2026-09-09T14:20:53.100989+00:00", "trade", 12.525, 15.0]
["2026-09-09T14:20:53.100990+00:00", "trade", 12.525, 73.0]
["2026-09-09T14:20:53.101588+00:00", "trade", 12.5218, 21.0]
["2026-09-09T14:20:53.713927+00:00", "trade", 12.525, 11.0]
["2026-09-09T14:20:53.714582+00:00", "trade", 12.53, 6.0]
["2026-09-09T14:20:54.704373+00:00", "trade", 12.5238, 240.0]
["2026-09-09T14:20:56.028020+00:00", "trade", 12.525, 4.0]
["2026-09-09T14:20:56.028080+00:00", "trade", 12.525, 8.0]
["2026-09-09T14:20:57.328690+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:57.334628+00:00", "trade", 12.525, 88.0]
["2026-09-09T14:20:57.335458+00:00", "trade", 12.52, 12.0]
["2026-09-09T14:20:57.335458+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:57.335485+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:57.336488+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:57.337173+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:57.412312+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:20:58.109374+00:00", "trade", 12.5225, 2.0]
["2026-09-09T14:20:58.109464+00:00", "trade", 12.5225, 2.0]
["2026-09-09T14:20:58.109527+00:00", "trade", 12.5225, 2.0]
["2026-09-09T14:20:58.782802+00:00", "trade", 12.525, 5.0]
["2026-09-09T14:20:58.821188+00:00", "trade", 12.52, 88.0]
["2026-09-09T14:20:58.821189+00:00", "trade", 12.52, 12.0]
["2026-09-09T14:20:58.821215+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:58.821715+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:58.821775+00:00", "trade", 12.5228, 22.0]
["2026-09-09T14:20:58.821925+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:58.936294+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:20:59.254387+00:00", "trade", 12.52, 100.0]
["2026-09-09T14:21:00.323694+00:00", "trade", 12.52, 99.0]
["2026-09-09T14:21:00.323784+00:00", "trade", 12.52, 1.0]
["2026-09-09T14:21:00.324180+00:00", "trade", 12.52, 137.0]
["2026-09-09T14:21:01.100623+00:00", "trade", 12.525, 32.0]
["2026-09-09T14:21:01.101325+00:00", "trade", 12.53, 9.0]
["2026-09-09T14:21:01.393710+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:01.605579+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:02.077143+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:02.099772+00:00", "trade", 12.525, 41.0]
["2026-09-09T14:21:04.398167+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:05.201549+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:05.362256+00:00", "trade", 12.5106, 8.0]
["2026-09-09T14:21:06.522569+00:00", "trade", 12.52, 56.0]
["2026-09-09T14:21:06.524234+00:00", "trade", 12.52, 44.0]
["2026-09-09T14:21:06.524816+00:00", "trade", 12.5209, 21.0]
["2026-09-09T14:21:08.054882+00:00", "trade", 12.525, 85.0]
["2026-09-09T14:21:08.054885+00:00", "trade", 12.525, 13.0]
["2026-09-09T14:21:09.355248+00:00", "trade", 12.523, 2.0]
["2026-09-09T14:21:09.435055+00:00", "trade", 12.52, 44.0]
["2026-09-09T14:21:09.435143+00:00", "trade", 12.52, 56.0]
["2026-09-09T14:21:09.435526+00:00", "trade", 12.52, 140.0]
["2026-09-09T14:21:09.435610+00:00", "trade", 12.52, 11.0]
["2026-09-09T14:21:10.897267+00:00", "trade", 12.5108, 1.0]
["2026-09-09T14:21:11.338261+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:11.432374+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:11.451543+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:11.895502+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:12.051615+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.052204+00:00", "trade", 12.5227, 22.0]
["2026-09-09T14:21:12.052306+00:00", "trade", 12.525, 8.0]
["2026-09-09T14:21:12.072955+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.073584+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:12.074421+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:12.074545+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.074585+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.074787+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:12.076586+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.076991+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:12.077313+00:00", "trade", 12.525, 125.0]
["2026-09-09T14:21:12.077324+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:12.077336+00:00", "trade", 12.53, 10.0]
["2026-09-09T14:21:12.077337+00:00", "trade", 12.53, 160.0]
["2026-09-09T14:21:12.077370+00:00", "trade", 12.525, 99.0]
["2026-09-09T14:21:12.077819+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:12.077893+00:00", "trade", 12.525, 21.0]
["2026-09-09T14:21:12.078229+00:00", "trade", 12.525, 31.0]
["2026-09-09T14:21:12.079929+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:12.083950+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.086409+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.087000+00:00", "trade", 12.5267, 20.0]
["2026-09-09T14:21:12.094502+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.101740+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.102825+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:12.106276+00:00", "trade", 12.525, 1.0]
["2026-09-09T14:21:12.106281+00:00", "trade", 12.525, 11.0]
["2026-09-09T14:21:12.109060+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.116108+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.123268+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.123847+00:00", "trade", 12.525, 20.0]
["2026-09-09T14:21:12.130592+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.137916+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.145197+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.152529+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.159842+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.160422+00:00", "trade", 12.525, 20.0]
["2026-09-09T14:21:12.209205+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.209243+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.212150+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.213001+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.315993+00:00", "trade", 12.525, 10.0]
["2026-09-09T14:21:12.567472+00:00", "trade", 12.525, 100.0]
["2026-09-09T14:21:12.568055+00:00", "trade", 12.525, 20.0]
["2026-09-09T14:21:13.351534+00:00", "trade", 12.53, 400.0]
["2026-09-09T14:21:13.351536+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:21:13.351537+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:21:13.351537+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:13.351539+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:21:13.351542+00:00", "trade", 12.53, 1.0]
["2026-09-09T14:21:13.351542+00:00", "trade", 12.53, 51.0]
["2026-09-09T14:21:13.351544+00:00", "trade", 12.53, 20.0]
["2026-09-09T14:21:13.351556+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:21:13.351557+00:00", "trade", 12.53, 72.0]
["2026-09-09T14:21:13.351559+00:00", "trade", 12.53, 28.0]
["2026-09-09T14:21:13.351619+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:13.351626+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:13.351638+00:00", "quote", 12.52, 12.53]
["2026-09-09T14:21:13.351673+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:21:13.351680+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:21:13.351687+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:21:13.351700+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:21:13.351836+00:00", "trade", 12.53, 1.0]
["2026-09-09T14:21:13.351852+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:21:13.351852+00:00", "trade", 12.53, 180.0]
["2026-09-09T14:21:13.351853+00:00", "trade", 12.53, 40.0]
["2026-09-09T14:21:13.351861+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:21:13.351871+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:21:13.351875+00:00", "trade", 12.53, 128.0]
["2026-09-09T14:21:13.351876+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:21:13.351944+00:00", "trade", 12.53, 72.0]
["2026-09-09T14:21:13.351947+00:00", "trade", 12.53, 40.0]
["2026-09-09T14:21:13.351947+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:21:13.351947+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:21:13.351960+00:00", "trade", 12.53, 160.0]
["2026-09-09T14:21:13.351961+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:21:13.351961+00:00", "trade", 12.53, 200.0]
["2026-09-09T14:21:13.351963+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:21:13.352073+00:00", "quote", 12.53, 12.53]
["2026-09-09T14:21:13.352131+00:00", "trade", 12.53, 20.0]
["2026-09-09T14:21:13.352139+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.352145+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.352386+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.352394+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.352443+00:00", "trade", 12.53, 23.0]
["2026-09-09T14:21:13.352492+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:21:13.352513+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.352546+00:00", "trade", 12.53, 22.0]
["2026-09-09T14:21:13.352580+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.352605+00:00", "trade", 12.53, 22.0]
["2026-09-09T14:21:13.352631+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.352639+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.352650+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.352663+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.352733+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:21:13.352940+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.353111+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.354648+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:21:13.354800+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:21:13.355086+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:21:13.355382+00:00", "trade", 12.534, 20.0]
["2026-09-09T14:21:13.355913+00:00", "trade", 12.54, 10.0]
["2026-09-09T14:21:13.355915+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:21:13.355932+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:21:13.355957+00:00", "quote", 12.54, 12.54]
["2026-09-09T14:21:13.355992+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:21:13.355992+00:00", "trade", 12.54, 10.0]
["2026-09-09T14:21:13.356260+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:21:13.356261+00:00", "trade", 12.54, 10.0]
["2026-09-09T14:21:13.356266+00:00", "trade", 12.54, 6.0]
["2026-09-09T14:21:13.356272+00:00", "trade", 12.54, 6.0]
["2026-09-09T14:21:13.356300+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356409+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356438+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:21:13.356459+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356575+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356582+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356589+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356596+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356632+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356683+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356710+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356746+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356779+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.356870+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.357161+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.357228+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.357245+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.360923+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.361373+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.369775+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:21:13.370356+00:00", "trade", 12.5409, 22.0]
["2026-09-09T14:21:13.393549+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:21:13.393990+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.394064+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.394540+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.395007+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.395016+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.404572+00:00", "trade", 12.54, 20.0]
["2026-09-09T14:21:13.409662+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:21:13.410629+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.410666+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.411445+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.411551+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.689049+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.689356+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.874079+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.874397+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:21:13.876767+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:21:13.876816+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:21:13.876817+00:00", "trade", 12.55, 10.0]
["2026-09-09T14:21:13.876873+00:00", "trade", 12.55, 90.0]
["2026-09-09T14:21:13.876875+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:21:13.876876+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:21:13.876929+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:21:13.876936+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:21:13.876942+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:21:13.877156+00:00", "trade", 12.55, 10.0]
["2026-09-09T14:21:13.877161+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:21:13.877179+00:00", "trade", 12.55, 200.0]
["2026-09-09T14:21:13.877179+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:21:13.877235+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:21:13.877329+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:21:13.877334+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:21:13.877378+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:21:13.877436+00:00", "trade", 12.55, 150.0]
["2026-09-09T14:21:13.877438+00:00", "trade", 12.55, 30.0]
["2026-09-09T14:21:13.877438+00:00", "trade", 12.55, 40.0]
["2026-09-09T14:21:13.877438+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877439+00:00", "trade", 12.55, 10.0]
["2026-09-09T14:21:13.877457+00:00", "trade", 12.5458, 21.0]
["2026-09-09T14:21:13.877463+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877466+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:21:13.877483+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:21:13.877494+00:00", "trade", 12.55, 10.0]
["2026-09-09T14:21:13.877502+00:00", "trade", 12.55, 600.0]
["2026-09-09T14:21:13.877525+00:00", "trade", 12.55, 1.0]
["2026-09-09T14:21:13.877571+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877590+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877610+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877611+00:00", "trade", 12.55, 90.0]
["2026-09-09T14:21:13.877636+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877718+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:21:13.877747+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877762+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877842+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877891+00:00", "trade", 12.55, 6.0]
["2026-09-09T14:21:13.877910+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877929+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877938+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877941+00:00", "trade", 12.555, 147.0]
["2026-09-09T14:21:13.877947+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877964+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.877981+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.878001+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.878031+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.878054+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.878088+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:13.878149+00:00", "trade", 12.555, 357.0]
["2026-09-09T14:21:13.878163+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.878174+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.878284+00:00", "trade", 12.555, 353.0]
["2026-09-09T14:21:13.878408+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.878429+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.878440+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:13.878464+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.878610+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.879116+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.879211+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:13.879471+00:00", "trade", 12.555, 1031.0]
["2026-09-09T14:21:13.879571+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.879622+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.879949+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.880057+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.883896+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.911694+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:13.912216+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:13.977654+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.112240+00:00", "trade", 12.555, 18.0]
["2026-09-09T14:21:14.124050+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.274882+00:00", "trade", 12.555, 33.0]
["2026-09-09T14:21:14.295843+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.320881+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.321115+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.321406+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.321530+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.321658+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.321697+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.321731+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.322160+00:00", "trade", 12.555, 12.0]
["2026-09-09T14:21:14.322212+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.322249+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.322259+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.322456+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.322936+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.323749+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.323870+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.331035+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.331484+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.331491+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.331502+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.332106+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.332140+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.332188+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.332204+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.332586+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.332598+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.332604+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.332768+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.333103+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.333275+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.333313+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.333574+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.333787+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.334166+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.334583+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.334678+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.335123+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.335176+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.335185+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.335566+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.335583+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.335646+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.335663+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.335862+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.336045+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.336119+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.336129+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.336166+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.336199+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.336497+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.336590+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.336606+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.336813+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.336852+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.336935+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.336951+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.336966+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.337257+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.337345+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:21:14.337411+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.337864+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.337946+00:00", "trade", 12.555, 125.0]
["2026-09-09T14:21:14.341337+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.341399+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.341768+00:00", "quote", 12.55, 12.57]
["2026-09-09T14:21:14.342120+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.342131+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.342145+00:00", "trade", 12.56, 30.0]
["2026-09-09T14:21:14.342155+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.342203+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.342229+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.342244+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.342349+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:21:14.342420+00:00", "trade", 12.56, 75.0]
["2026-09-09T14:21:14.342429+00:00", "trade", 12.56, 14.0]
["2026-09-09T14:21:14.342543+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:21:14.342712+00:00", "trade", 12.56, 75.0]
["2026-09-09T14:21:14.342734+00:00", "trade", 12.56, 133.0]
["2026-09-09T14:21:14.342735+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.342839+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.342922+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.342961+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343122+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343166+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343188+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343199+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343205+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343236+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343272+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343293+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343546+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343570+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.343660+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.344161+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:21:14.344320+00:00", "trade", 12.56, 133.0]
["2026-09-09T14:21:14.344901+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.347224+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.360428+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.364180+00:00", "trade", 12.555, 100.0]
["2026-09-09T14:21:14.370792+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:21:14.377386+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.386958+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.387118+00:00", "trade", 12.565, 600.0]
["2026-09-09T14:21:14.387196+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:14.388068+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.388075+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.388083+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.388115+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.388119+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.388257+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.388436+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.388459+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.388485+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.389860+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.396895+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.397033+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.397071+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.398269+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.398331+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.398674+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.398727+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.398740+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.398887+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:14.399287+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.399517+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.399760+00:00", "trade", 12.565, 600.0]
["2026-09-09T14:21:14.400379+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.405798+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.406207+00:00", "trade", 12.565, 1469.0]
["2026-09-09T14:21:14.406241+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:14.406799+00:00", "trade", 12.547, 20.0]
["2026-09-09T14:21:14.406859+00:00", "trade", 12.547, 20.0]
["2026-09-09T14:21:14.406921+00:00", "trade", 12.547, 20.0]
["2026-09-09T14:21:14.407087+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.407308+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.407474+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.407569+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.408478+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.408905+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.409680+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.410240+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.411536+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.412519+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.412553+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.412559+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.412567+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.416513+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.418303+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.419021+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.422621+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.424290+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.424625+00:00", "trade", 12.57, 61.0]
["2026-09-09T14:21:14.425042+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.425163+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.425181+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.425303+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.426792+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:14.427898+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.428214+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:14.428272+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:14.428279+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:14.428297+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:14.428309+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:14.428368+00:00", "trade", 12.57, 78.0]
["2026-09-09T14:21:14.428369+00:00", "trade", 12.57, 6.0]
["2026-09-09T14:21:14.428370+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.428507+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.428778+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.428836+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.428849+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.428860+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.429225+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.429294+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.429655+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.440427+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.455758+00:00", "trade", 12.522, 1.0]
["2026-09-09T14:21:14.459171+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:14.459686+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.460798+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.466366+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:14.467446+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.468422+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:14.469063+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.469449+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.469484+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.469495+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.469756+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.471493+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.473406+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:14.479721+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.480170+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.480180+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.489765+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.531837+00:00", "trade", 12.565, 200.0]
["2026-09-09T14:21:14.591270+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:14.841264+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:15.258316+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:15.532498+00:00", "trade", 12.575, 10.0]
["2026-09-09T14:21:16.188864+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:16.334969+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:16.551169+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:16.551210+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:16.551241+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:16.551808+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:16.551843+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:16.552228+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:16.552872+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:16.691665+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:17.532516+00:00", "trade", 12.58, 13.0]
["2026-09-09T14:21:18.532480+00:00", "trade", 12.58, 7.0]
["2026-09-09T14:21:18.918159+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:19.200065+00:00", "trade", 12.5168, 100.0]
["2026-09-09T14:21:19.547083+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:19.547084+00:00", "trade", 12.57, 200.0]
["2026-09-09T14:21:19.547128+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:19.547135+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:19.547141+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:19.547154+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:19.547157+00:00", "trade", 12.57, 48.0]
["2026-09-09T14:21:19.547499+00:00", "quote", 12.56, 12.58]
["2026-09-09T14:21:19.547501+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.547511+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.547517+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.547533+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.547552+00:00", "trade", 12.57, 128.0]
["2026-09-09T14:21:19.547553+00:00", "trade", 12.57, 2.0]
["2026-09-09T14:21:19.547555+00:00", "trade", 12.57, 98.0]
["2026-09-09T14:21:19.547732+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:19.547736+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.547754+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.547798+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.547834+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.547995+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548137+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548153+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:19.548161+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548176+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548183+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548201+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548219+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548247+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548271+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548300+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:19.548475+00:00", "trade", 12.565, 35.0]
["2026-09-09T14:21:19.548585+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548813+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:19.548826+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548826+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548906+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.548921+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.549215+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.549364+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.553728+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:19.556901+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:19.563856+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:19.583857+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:19.584672+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.584736+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.585421+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.587689+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:19.629788+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:19.648218+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.678310+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:19.732932+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:19.733408+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.828840+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:19.828863+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:19.828864+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:19.828876+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:19.828912+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:19.828989+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:19.829009+00:00", "trade", 12.57, 400.0]
["2026-09-09T14:21:19.829010+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:19.829114+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:19.829165+00:00", "trade", 12.565, 400.0]
["2026-09-09T14:21:19.829252+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:19.829318+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:19.829334+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:19.829374+00:00", "trade", 12.565, 6.0]
["2026-09-09T14:21:19.829399+00:00", "trade", 12.57, 200.0]
["2026-09-09T14:21:19.829417+00:00", "trade", 12.565, 400.0]
["2026-09-09T14:21:19.829495+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:19.856853+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:19.857420+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:19.857420+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.857740+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.857809+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.858092+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.858146+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.858158+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.858296+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.858944+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.859294+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.859305+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.861072+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.948166+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.948173+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:19.948611+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:20.013633+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:20.013684+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:20.014219+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:20.014344+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:20.072876+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:20.073622+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:20.858092+00:00", "trade", 12.565, 9.0]
["2026-09-09T14:21:21.840001+00:00", "trade", 12.5468, 2.0]
["2026-09-09T14:21:21.858104+00:00", "trade", 12.57, 10.0]
["2026-09-09T14:21:22.094140+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:22.094141+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.094218+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:22.094242+00:00", "trade", 12.57, 300.0]
["2026-09-09T14:21:22.094243+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.094247+00:00", "trade", 12.57, 34.0]
["2026-09-09T14:21:22.094261+00:00", "trade", 12.57, 166.0]
["2026-09-09T14:21:22.094267+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:22.094269+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:22.094273+00:00", "trade", 12.57, 47.0]
["2026-09-09T14:21:22.094570+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.094572+00:00", "trade", 12.565, 400.0]
["2026-09-09T14:21:22.094628+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.094635+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.094655+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:22.094676+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.094685+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.094694+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:22.094755+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.094891+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.094911+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.095072+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.098965+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.099042+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.099496+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.099503+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.132621+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:22.762866+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.762916+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.763415+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.763690+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.763741+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.763776+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:22.829619+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:23.133338+00:00", "trade", 12.565, 15.0]
["2026-09-09T14:21:23.135262+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:23.135479+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:23.320858+00:00", "trade", 12.57, 88.0]
["2026-09-09T14:21:23.341581+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:23.343489+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:23.350112+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:23.350168+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:23.350261+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:23.350454+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:23.354263+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:23.356733+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:23.357543+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:23.361092+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:23.363178+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:23.363242+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:23.363637+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:23.364683+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:23.368891+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:23.369684+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:23.369821+00:00", "trade", 12.565, 142.0]
["2026-09-09T14:21:23.369902+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:21:23.371878+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:23.375417+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:21:23.376197+00:00", "trade", 12.57, 12.0]
["2026-09-09T14:21:23.376223+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:23.376284+00:00", "trade", 12.57, 15.0]
["2026-09-09T14:21:23.376285+00:00", "trade", 12.57, 200.0]
["2026-09-09T14:21:23.376312+00:00", "trade", 12.57, 400.0]
["2026-09-09T14:21:23.376318+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:23.376319+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:21:23.376424+00:00", "trade", 12.57, 130.0]
["2026-09-09T14:21:23.376484+00:00", "trade", 12.57, 53.0]
["2026-09-09T14:21:23.376597+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:23.376605+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:23.376612+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:21:23.376696+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:23.376697+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:23.376698+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.376833+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.376842+00:00", "trade", 12.57, 41.0]
["2026-09-09T14:21:23.376843+00:00", "trade", 12.57, 27.0]
["2026-09-09T14:21:23.376843+00:00", "trade", 12.57, 73.0]
["2026-09-09T14:21:23.376861+00:00", "trade", 12.57, 47.0]
["2026-09-09T14:21:23.376880+00:00", "trade", 12.565, 451.0]
["2026-09-09T14:21:23.376907+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.376963+00:00", "trade", 12.565, 370.0]
["2026-09-09T14:21:23.377049+00:00", "trade", 12.565, 316.0]
["2026-09-09T14:21:23.377082+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.377116+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.377123+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.377183+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.377311+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.377381+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.377508+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.377641+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.377864+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.377877+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.378322+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.379797+00:00", "trade", 12.57, 63.0]
["2026-09-09T14:21:23.380542+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.381390+00:00", "trade", 12.575, 192.0]
["2026-09-09T14:21:23.399315+00:00", "trade", 12.57, 63.0]
["2026-09-09T14:21:23.414706+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.476589+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.477279+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.556739+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:23.557156+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.084507+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.084976+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.378579+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.383734+00:00", "trade", 12.58, 200.0]
["2026-09-09T14:21:24.384405+00:00", "trade", 12.575, 22.0]
["2026-09-09T14:21:24.404827+00:00", "trade", 12.575, 116.0]
["2026-09-09T14:21:24.404915+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.413961+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.414011+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.414811+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.414870+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.414896+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.414902+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:21:24.414962+00:00", "trade", 12.57, 125.0]
["2026-09-09T14:21:24.414975+00:00", "trade", 12.57, 91.0]
["2026-09-09T14:21:24.414982+00:00", "trade", 12.58, 300.0]
["2026-09-09T14:21:24.415034+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.415054+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.415077+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.415084+00:00", "trade", 12.58, 39.0]
["2026-09-09T14:21:24.415086+00:00", "trade", 12.58, 368.0]
["2026-09-09T14:21:24.415089+00:00", "trade", 12.58, 370.0]
["2026-09-09T14:21:24.415089+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.415092+00:00", "trade", 12.58, 6.0]
["2026-09-09T14:21:24.415092+00:00", "trade", 12.58, 6.0]
["2026-09-09T14:21:24.415112+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.415119+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.415120+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.415125+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.415126+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.415132+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.415134+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.415135+00:00", "trade", 12.58, 6.0]
["2026-09-09T14:21:24.415139+00:00", "trade", 12.58, 120.0]
["2026-09-09T14:21:24.415146+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.415152+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.415176+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.415472+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.415512+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.415532+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.415650+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.415658+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.415825+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.415883+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.415951+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.415989+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.415998+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.416102+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.416113+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.416217+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.416373+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.416435+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.416599+00:00", "trade", 12.5303, 1.0]
["2026-09-09T14:21:24.416831+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.416994+00:00", "trade", 12.575, 300.0]
["2026-09-09T14:21:24.417020+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.417272+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.419710+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.420384+00:00", "trade", 12.585, 300.0]
["2026-09-09T14:21:24.422664+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.422666+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.422667+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.422668+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.422691+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.422698+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.422704+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.422718+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.422725+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.422731+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.422738+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.422751+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.422904+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.423079+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:21:24.423184+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:21:24.423191+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:21:24.423198+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:21:24.423212+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:21:24.423218+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:21:24.423224+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:21:24.423258+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:21:24.423259+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.423260+00:00", "trade", 12.58, 28.0]
["2026-09-09T14:21:24.423265+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:21:24.423284+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.423285+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423292+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423356+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423408+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423435+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423442+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423448+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423528+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423541+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423584+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423592+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423781+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423787+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423875+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.423921+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.424069+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.424275+00:00", "trade", 12.58, 300.0]
["2026-09-09T14:21:24.424972+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.424983+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.425000+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.425032+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.425463+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.426553+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.426944+00:00", "trade", 12.58, 200.0]
["2026-09-09T14:21:24.427729+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.428399+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:24.430289+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.430314+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.430385+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.430769+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.430802+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.431253+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.431364+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.431950+00:00", "trade", 12.57, 20.0]
["2026-09-09T14:21:24.432012+00:00", "trade", 12.57, 20.0]
["2026-09-09T14:21:24.432070+00:00", "trade", 12.57, 20.0]
["2026-09-09T14:21:24.433350+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.435818+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.435906+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.435975+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.436032+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.436080+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.436152+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.436232+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.436336+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.436485+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.436533+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.436978+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.437013+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.437146+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.437253+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.437645+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.437831+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.437859+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.438083+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.438337+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.438410+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.438519+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.438709+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.438894+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.439347+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.439365+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.439796+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.441352+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.441582+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.442951+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.443105+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.443741+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.444172+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.444197+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.448285+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.448359+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.448396+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.448740+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.448772+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.449560+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.457603+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.458285+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.469666+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.470392+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.473594+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.493612+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.494065+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.563543+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.563552+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.751155+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.751398+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.752015+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.753871+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.756009+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.758079+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:24.834459+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:24.834639+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:25.223309+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:25.289728+00:00", "trade", 12.575, 200.0]
["2026-09-09T14:21:25.393902+00:00", "trade", 12.575, 800.0]
["2026-09-09T14:21:25.394422+00:00", "trade", 12.58, 29.0]
["2026-09-09T14:21:25.394797+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:25.395155+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:25.395254+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:25.395427+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:25.396150+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:25.396330+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:25.397705+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:25.400099+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:26.292443+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:26.400767+00:00", "trade", 12.575, 23.0]
["2026-09-09T14:21:26.754980+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:26.754981+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:21:26.755452+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:26.755460+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:26.755469+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:26.755489+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:26.756643+00:00", "trade", 12.575, 180.0]
["2026-09-09T14:21:26.757386+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:26.758191+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:27.401461+00:00", "trade", 12.58, 20.0]
["2026-09-09T14:21:27.749797+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:28.360962+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:28.402101+00:00", "trade", 12.575, 23.0]
["2026-09-09T14:21:28.660288+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:28.660333+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:28.660754+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:29.012232+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:29.166209+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:29.402774+00:00", "trade", 12.58, 22.0]
["2026-09-09T14:21:29.427616+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:30.325677+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:30.326125+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:30.403566+00:00", "trade", 12.58, 21.0]
["2026-09-09T14:21:30.407402+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:31.404279+00:00", "trade", 12.58, 20.0]
["2026-09-09T14:21:32.167111+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:32.167578+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:32.167931+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:32.168723+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:32.404941+00:00", "trade", 12.575, 14.0]
["2026-09-09T14:21:34.084331+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:34.084786+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:34.084849+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:34.347771+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:34.348232+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:34.434378+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:34.491789+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:35.259061+00:00", "trade", 12.5587, 21.0]
["2026-09-09T14:21:35.572151+00:00", "trade", 12.5323, 25.0]
["2026-09-09T14:21:37.846974+00:00", "trade", 12.556, 2.0]
["2026-09-09T14:21:38.612508+00:00", "trade", 12.5338, 1.0]
["2026-09-09T14:21:42.332211+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:42.333599+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:42.334050+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:43.429244+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:21:43.429245+00:00", "trade", 12.575, 70.0]
["2026-09-09T14:21:43.646367+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:43.647083+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:43.647537+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:45.532921+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:45.533374+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:47.113250+00:00", "trade", 12.575, 70.0]
["2026-09-09T14:21:49.049301+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:49.049762+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:50.785104+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:53.377693+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:53.378398+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:53.378438+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:54.433375+00:00", "trade", 12.5752, 5.0]
["2026-09-09T14:21:54.433437+00:00", "trade", 12.5752, 5.0]
["2026-09-09T14:21:54.433497+00:00", "trade", 12.5752, 5.0]
["2026-09-09T14:21:54.446487+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:54.446949+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:56.136918+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:56.137374+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:57.852660+00:00", "trade", 12.5568, 2.0]
["2026-09-09T14:21:58.017174+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:58.017639+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:59.235433+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:21:59.761614+00:00", "trade", 12.5271, 100.0]
["2026-09-09T14:22:01.022814+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:22:01.362611+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:22:01.758321+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:22:01.758772+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:22:02.125670+00:00", "trade", 12.57, 200.0]
["2026-09-09T14:22:02.125671+00:00", "trade", 12.57, 20.0]
["2026-09-09T14:22:02.125672+00:00", "trade", 12.57, 151.0]
["2026-09-09T14:22:02.125674+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:22:02.125724+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:22:02.125731+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:22:02.125737+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:22:02.125738+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:22:02.125742+00:00", "trade", 12.57, 10.0]
["2026-09-09T14:22:02.125745+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:22:02.125747+00:00", "trade", 12.57, 10.0]
["2026-09-09T14:22:02.125752+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:22:02.125755+00:00", "trade", 12.57, 48.0]
["2026-09-09T14:22:02.125765+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:22:02.125778+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:22:02.125786+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:22:02.125792+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:22:02.125799+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:22:02.125812+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:22:02.125819+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:22:02.125826+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:22:02.125840+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:22:02.125841+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:22:02.125842+00:00", "trade", 12.57, 25.0]
["2026-09-09T14:22:02.125847+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:22:02.126024+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:22:02.126025+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:22:02.126063+00:00", "trade", 12.57, 6.0]
["2026-09-09T14:22:02.126064+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:22:02.126064+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126140+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126265+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126275+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126296+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126323+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:22:02.126325+00:00", "trade", 12.57, 22.0]
["2026-09-09T14:22:02.126325+00:00", "trade", 12.57, 3.0]
["2026-09-09T14:22:02.126336+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126343+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126369+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126376+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126388+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126395+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:22:02.126457+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126467+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126546+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126583+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126656+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126667+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126673+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126714+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126721+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126795+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.126813+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.127032+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.127043+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.127297+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.127699+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.128109+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.128131+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.128154+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.128773+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.163350+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.196471+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.196992+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.197521+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.197534+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.197845+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.197940+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.197948+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.206921+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.207401+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.243439+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.243447+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.243447+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331129+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:22:02.331130+00:00", "trade", 12.56, 200.0]
["2026-09-09T14:22:02.331135+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331153+00:00", "trade", 12.56, 51.0]
["2026-09-09T14:22:02.331153+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331155+00:00", "trade", 12.56, 3.0]
["2026-09-09T14:22:02.331160+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331166+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331180+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331187+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331193+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331199+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331210+00:00", "trade", 12.56, 3.0]
["2026-09-09T14:22:02.331213+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331214+00:00", "trade", 12.56, 3.0]
["2026-09-09T14:22:02.331216+00:00", "trade", 12.56, 79.0]
["2026-09-09T14:22:02.331226+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:02.331233+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:02.331239+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:02.331246+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:02.331259+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:02.331266+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:02.331272+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:02.331279+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:02.331540+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:22:02.331542+00:00", "trade", 12.56, 11.0]
["2026-09-09T14:22:02.331542+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:22:02.331542+00:00", "trade", 12.56, 3.0]
["2026-09-09T14:22:02.331547+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:22:02.331564+00:00", "trade", 12.56, 5.0]
["2026-09-09T14:22:02.331574+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331575+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331582+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331741+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331758+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331765+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331774+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331863+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331925+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331943+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331959+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.331966+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.332020+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.332031+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.332100+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.332201+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.332250+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.332260+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.332330+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.333254+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.333694+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.333701+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.343639+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.344436+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.382900+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:02.465054+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:03.363024+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:03.364655+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:03.364658+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:22:03.365142+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:03.365165+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:03.365619+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:03.521567+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:03.790434+00:00", "trade", 12.5357, 1.0]
["2026-09-09T14:22:04.515862+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:04.561984+00:00", "trade", 12.55, 59.0]
["2026-09-09T14:22:04.564019+00:00", "trade", 12.55, 41.0]
["2026-09-09T14:22:07.120010+00:00", "trade", 12.561, 1.0]
["2026-09-09T14:22:07.120813+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.124641+00:00", "trade", 12.56, 81.0]
["2026-09-09T14:22:07.124645+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.125092+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.216137+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.217107+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.217779+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.229610+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.229612+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.229614+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.229629+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.229636+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.229643+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.229651+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.229657+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.229664+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.229670+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.229677+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.229683+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:07.229688+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.229704+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:22:07.229711+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:22:07.229718+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:22:07.229725+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:22:07.229731+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:22:07.229739+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:22:07.229781+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:22:07.229782+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.229783+00:00", "trade", 12.55, 24.0]
["2026-09-09T14:22:07.229908+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:22:07.229922+00:00", "quote", 12.55, 12.55]
["2026-09-09T14:22:07.230011+00:00", "trade", 12.55, 85.0]
["2026-09-09T14:22:07.230013+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230060+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230062+00:00", "trade", 12.55, 4.0]
["2026-09-09T14:22:07.230062+00:00", "trade", 12.55, 200.0]
["2026-09-09T14:22:07.230063+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230067+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230071+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230154+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230156+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230210+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230218+00:00", "trade", 12.55, 3.0]
["2026-09-09T14:22:07.230218+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230281+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230291+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230295+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230323+00:00", "trade", 12.545, 386.0]
["2026-09-09T14:22:07.230385+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230387+00:00", "trade", 12.55, 25.0]
["2026-09-09T14:22:07.230387+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230414+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230439+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230454+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230454+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230464+00:00", "trade", 12.55, 23.0]
["2026-09-09T14:22:07.230464+00:00", "trade", 12.55, 75.0]
["2026-09-09T14:22:07.230464+00:00", "trade", 12.55, 160.0]
["2026-09-09T14:22:07.230465+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230473+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230519+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230521+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230555+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230559+00:00", "trade", 12.55, 23.0]
["2026-09-09T14:22:07.230589+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230603+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230614+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230665+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230683+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230689+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230709+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230721+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230730+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230760+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230788+00:00", "trade", 12.55, 100.0]
["2026-09-09T14:22:07.230792+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230801+00:00", "trade", 12.55, 300.0]
["2026-09-09T14:22:07.230822+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230828+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.230847+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231106+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231258+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231285+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231306+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.231308+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.231309+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.231333+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231334+00:00", "trade", 12.54, 5.0]
["2026-09-09T14:22:07.231336+00:00", "trade", 12.54, 79.0]
["2026-09-09T14:22:07.231340+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231347+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231369+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231375+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231382+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231389+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231411+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231425+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231439+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231445+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231452+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231546+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231576+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231583+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231589+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231612+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231615+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.231627+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231864+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231883+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.231910+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.231931+00:00", "trade", 12.545, 127.0]
["2026-09-09T14:22:07.231948+00:00", "trade", 12.54, 16.0]
["2026-09-09T14:22:07.231951+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.231951+00:00", "trade", 12.54, 200.0]
["2026-09-09T14:22:07.231951+00:00", "trade", 12.54, 9.0]
["2026-09-09T14:22:07.231955+00:00", "trade", 12.54, 25.0]
["2026-09-09T14:22:07.232050+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.232056+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.232126+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.232381+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.232392+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.232566+00:00", "trade", 12.54, 10.0]
["2026-09-09T14:22:07.232576+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.232640+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.232640+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:07.232641+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.232647+00:00", "quote", 12.53, 12.55]
["2026-09-09T14:22:07.232660+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.232669+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.232675+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.232690+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.232704+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.232712+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.232719+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.232725+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.232803+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.232891+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233219+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233257+00:00", "trade", 12.54, 12.0]
["2026-09-09T14:22:07.233287+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.233304+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233352+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233362+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233391+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233412+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233461+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233518+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233530+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233751+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233856+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233881+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.233891+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.233897+00:00", "trade", 12.54, 200.0]
["2026-09-09T14:22:07.233899+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:07.234262+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.234322+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.234371+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.234386+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.234519+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.234791+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.234826+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.235463+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.236586+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.236924+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.237203+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.249168+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.331120+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.332222+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.332662+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.332986+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.332992+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.332993+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.333327+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.630445+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.660146+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.660169+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:07.661509+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:08.089377+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:10.393735+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:10.394052+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:11.718990+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:11.719001+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:13.061945+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:13.454112+00:00", "trade", 12.53, 100.0]
["2026-09-09T14:22:17.105533+00:00", "trade", 12.5367, 1.0]
["2026-09-09T14:22:17.671830+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:18.007720+00:00", "trade", 12.531, 100.0]
["2026-09-09T14:22:18.325479+00:00", "trade", 12.535, 33.0]
["2026-09-09T14:22:18.351397+00:00", "trade", 12.535, 189.0]
["2026-09-09T14:22:18.986492+00:00", "trade", 12.5347, 60.0]
["2026-09-09T14:22:19.198739+00:00", "trade", 12.5289, 1.0]
["2026-09-09T14:22:20.005892+00:00", "trade", 12.5495, 1.0]
["2026-09-09T14:22:20.628091+00:00", "trade", 12.5354, 1.0]
["2026-09-09T14:22:20.803264+00:00", "trade", 12.5575, 26.0]
["2026-09-09T14:22:21.237019+00:00", "trade", 12.5368, 1.0]
["2026-09-09T14:22:21.361618+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:21.362081+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:21.537407+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:23.755405+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:23.755494+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:23.755861+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:24.435374+00:00", "trade", 12.5511, 8.0]
["2026-09-09T14:22:24.435436+00:00", "trade", 12.5511, 8.0]
["2026-09-09T14:22:24.435542+00:00", "trade", 12.5511, 8.0]
["2026-09-09T14:22:25.227170+00:00", "trade", 12.5369, 1.0]
["2026-09-09T14:22:26.773666+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.773755+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:22:26.775193+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.776284+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.776737+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.795114+00:00", "trade", 12.535, 100.0]
["2026-09-09T14:22:26.796203+00:00", "trade", 12.535, 4.0]
["2026-09-09T14:22:26.796212+00:00", "trade", 12.535, 20.0]
["2026-09-09T14:22:26.796216+00:00", "trade", 12.535, 76.0]
["2026-09-09T14:22:26.799864+00:00", "trade", 12.535, 200.0]
["2026-09-09T14:22:26.800606+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.829837+00:00", "trade", 12.535, 20.0]
["2026-09-09T14:22:26.830978+00:00", "trade", 12.535, 34.0]
["2026-09-09T14:22:26.831217+00:00", "trade", 12.535, 20.0]
["2026-09-09T14:22:26.831571+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.831584+00:00", "trade", 12.535, 7.0]
["2026-09-09T14:22:26.836523+00:00", "trade", 12.54, 300.0]
["2026-09-09T14:22:26.836560+00:00", "trade", 12.54, 2.0]
["2026-09-09T14:22:26.836561+00:00", "trade", 12.54, 16.0]
["2026-09-09T14:22:26.836563+00:00", "trade", 12.54, 149.0]
["2026-09-09T14:22:26.836565+00:00", "trade", 12.54, 252.0]
["2026-09-09T14:22:26.836570+00:00", "trade", 12.54, 40.0]
["2026-09-09T14:22:26.836570+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.836570+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836572+00:00", "trade", 12.54, 200.0]
["2026-09-09T14:22:26.836575+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.836579+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836579+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836579+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836580+00:00", "trade", 12.54, 3.0]
["2026-09-09T14:22:26.836582+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.836587+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836587+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836588+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836588+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836594+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836594+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836596+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.836597+00:00", "trade", 12.54, 130.0]
["2026-09-09T14:22:26.836622+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.836643+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.836660+00:00", "trade", 12.54, 243.0]
["2026-09-09T14:22:26.836662+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.836669+00:00", "trade", 12.54, 4.0]
["2026-09-09T14:22:26.836680+00:00", "trade", 12.54, 25.0]
["2026-09-09T14:22:26.836682+00:00", "trade", 12.54, 23.0]
["2026-09-09T14:22:26.836682+00:00", "trade", 12.54, 127.0]
["2026-09-09T14:22:26.836682+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.836686+00:00", "trade", 12.54, 1.0]
["2026-09-09T14:22:26.836690+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.836690+00:00", "trade", 12.54, 97.0]
["2026-09-09T14:22:26.836718+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.836757+00:00", "trade", 12.54, 24.0]
["2026-09-09T14:22:26.836771+00:00", "trade", 12.54, 179.0]
["2026-09-09T14:22:26.836773+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.836780+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.836817+00:00", "quote", 12.53, 12.54]
["2026-09-09T14:22:26.837081+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.837143+00:00", "trade", 12.54, 24.0]
["2026-09-09T14:22:26.837623+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.837795+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.837838+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.837890+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.838802+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.838838+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.839619+00:00", "trade", 12.54, 11.0]
["2026-09-09T14:22:26.850078+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.851344+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.859753+00:00", "trade", 12.54, 130.0]
["2026-09-09T14:22:26.904710+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.904775+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.904837+00:00", "trade", 12.54, 200.0]
["2026-09-09T14:22:26.912054+00:00", "trade", 12.54, 120.0]
["2026-09-09T14:22:26.912363+00:00", "trade", 12.54, 100.0]
["2026-09-09T14:22:26.915438+00:00", "trade", 12.54, 500.0]
["2026-09-09T14:22:26.939729+00:00", "trade", 12.54, 248.0]
["2026-09-09T14:22:26.943496+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.943637+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.943721+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.943757+00:00", "trade", 12.54, 38.0]
["2026-09-09T14:22:26.943977+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.943994+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.944017+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.944064+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.944340+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.944354+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.944418+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.944467+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.944939+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.945170+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.945382+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.945537+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.945976+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.946263+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.946727+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.946762+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.947196+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.949622+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.953771+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.971042+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:22:26.971494+00:00", "quote", 12.54, 12.55]
["2026-09-09T14:22:26.974676+00:00", "trade", 12.545, 100.0]
["2026-09-09T14:22:26.975101+00:00", "quote", 12.54, 12.56]
["2026-09-09T14:22:26.975163+00:00", "trade", 12.55, 14.0]
["2026-09-09T14:22:26.975164+00:00", "trade", 12.55, 86.0]
["2026-09-09T14:22:26.975182+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.975196+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.975203+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.975413+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.975543+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.975575+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.975636+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.975772+00:00", "trade", 12.55, 99.0]
["2026-09-09T14:22:26.975841+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.975867+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.976008+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.976284+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.976449+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.978410+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.979934+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.982607+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:26.982616+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:27.067410+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:27.240536+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:27.240966+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:27.241423+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:27.248283+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:27.248294+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:27.248514+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:28.856814+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:28.856854+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:29.533129+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:29.665448+00:00", "trade", 12.5302, 100.0]
["2026-09-09T14:22:30.026515+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.043429+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.045048+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.295460+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.295912+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.296281+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.296293+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.296711+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.318929+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.474272+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.482127+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.482185+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.482580+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.482591+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:30.482855+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:31.604093+00:00", "trade", 12.5457, 100.0]
["2026-09-09T14:22:31.611170+00:00", "trade", 12.5599, 1.0]
["2026-09-09T14:22:31.611755+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:33.035207+00:00", "trade", 12.555, 200.0]
["2026-09-09T14:22:35.214174+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.466653+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.467098+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.467145+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.467303+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.467585+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.467756+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.467764+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.468264+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.468273+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.468714+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.468740+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.468753+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.469213+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.469226+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.469689+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.469696+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.470163+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.470171+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.470633+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.470650+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.471105+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.471118+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.471549+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.726744+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.727536+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.729978+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:35.730699+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:36.204340+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:36.396212+00:00", "trade", 12.5365, 62.0]
["2026-09-09T14:22:36.977657+00:00", "trade", 12.5458, 1.0]
["2026-09-09T14:22:36.978800+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:38.431511+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:38.920131+00:00", "trade", 12.5469, 20.0]
["2026-09-09T14:22:43.211065+00:00", "trade", 12.555, 4.0]
["2026-09-09T14:22:43.222065+00:00", "trade", 12.555, 200.0]
["2026-09-09T14:22:43.222680+00:00", "trade", 12.56, 315.0]
["2026-09-09T14:22:43.223080+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:43.223109+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:43.223120+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:43.223149+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:44.740387+00:00", "trade", 12.56, 19.0]
["2026-09-09T14:22:44.740396+00:00", "trade", 12.56, 71.0]
["2026-09-09T14:22:44.740401+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:44.741767+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:22:44.741768+00:00", "quote", 12.55, 12.56]
["2026-09-09T14:22:44.742134+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:44.742142+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:44.742149+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:44.742156+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:22:44.742179+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:44.742247+00:00", "quote", 12.56, 12.56]
["2026-09-09T14:22:44.742297+00:00", "trade", 12.56, 10.0]
["2026-09-09T14:22:44.742299+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:22:44.742301+00:00", "trade", 12.56, 100.0]
["2026-09-09T14:22:44.742420+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.742492+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.742572+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.742736+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.742757+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.742819+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.742913+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.743429+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.743921+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.743928+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.743951+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.743970+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.744026+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.744133+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.746967+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.747577+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.747604+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.782086+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.791981+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.797970+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.798417+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.800715+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.828818+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:22:44.829555+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.829576+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.830002+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.830021+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:44.834062+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:22:44.841874+00:00", "trade", 12.5483, 1.0]
["2026-09-09T14:22:45.224428+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:45.224486+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:45.224725+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:45.225547+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:45.255085+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:45.482205+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:45.482704+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:45.553817+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:45.555120+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:45.680685+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:47.765088+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:22:47.765596+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:47.767949+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:22:47.768781+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:22:47.769344+00:00", "trade", 12.565, 40.0]
["2026-09-09T14:22:47.871572+00:00", "trade", 12.565, 10.0]
["2026-09-09T14:22:47.973902+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:22:47.978183+00:00", "trade", 12.565, 90.0]
["2026-09-09T14:22:47.978210+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:22:47.981099+00:00", "trade", 12.565, 30.0]
["2026-09-09T14:22:47.995399+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:22:48.056089+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:48.083737+00:00", "trade", 12.565, 10.0]
["2026-09-09T14:22:48.084245+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:48.189655+00:00", "trade", 12.565, 10.0]
["2026-09-09T14:22:48.715433+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:22:49.561582+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:49.595672+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:49.975120+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:50.138386+00:00", "trade", 12.565, 300.0]
["2026-09-09T14:22:51.507875+00:00", "trade", 12.565, 30.0]
["2026-09-09T14:22:51.509819+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:51.510347+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:51.610223+00:00", "trade", 12.565, 10.0]
["2026-09-09T14:22:52.449105+00:00", "trade", 12.565, 20.0]
["2026-09-09T14:22:52.516975+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:52.668163+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:53.509738+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:53.977328+00:00", "trade", 12.5613, 9.0]
["2026-09-09T14:22:54.340574+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:22:54.437374+00:00", "trade", 12.5473, 9.0]
["2026-09-09T14:22:54.437437+00:00", "trade", 12.5473, 9.0]
["2026-09-09T14:22:54.437522+00:00", "trade", 12.5473, 9.0]
["2026-09-09T14:22:54.767380+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:54.768465+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:54.769289+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:54.804842+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:54.807387+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:55.304139+00:00", "trade", 12.5486, 1.0]
["2026-09-09T14:22:55.674445+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:55.675697+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:57.222355+00:00", "trade", 12.557, 33.0]
["2026-09-09T14:22:57.310917+00:00", "trade", 12.5486, 1.0]
["2026-09-09T14:22:58.616106+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:22:58.617975+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:00.048026+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:00.256384+00:00", "trade", 12.5572, 12.0]
["2026-09-09T14:23:01.792433+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:01.795194+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:01.795203+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:01.839796+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:01.840300+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:01.840325+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:01.840774+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:04.659767+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:04.659774+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:04.660219+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:04.660230+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:04.660667+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:04.660701+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:04.809434+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:04.946300+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:05.163847+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:05.164312+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:05.216642+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:05.217108+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:05.228522+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:05.264128+00:00", "trade", 12.5488, 1.0]
["2026-09-09T14:23:05.364362+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:05.540010+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:05.540471+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:05.540906+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:05.650982+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:06.184530+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:06.537996+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:07.724476+00:00", "trade", 12.5489, 1.0]
["2026-09-09T14:23:08.241507+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:08.312598+00:00", "trade", 12.565, 52.0]
["2026-09-09T14:23:08.313388+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:08.570089+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:08.570530+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:09.476317+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:09.476760+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:09.476835+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:10.382515+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:10.490539+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:10.644238+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:11.441332+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:11.544894+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:11.859208+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:11.859691+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:12.081805+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:12.082510+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:12.568926+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:12.568988+00:00", "trade", 12.57, 300.0]
["2026-09-09T14:23:12.569029+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:12.569037+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:12.569044+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:12.569052+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:12.569280+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:12.569296+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:12.569296+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:12.569310+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:12.569317+00:00", "trade", 12.57, 6.0]
["2026-09-09T14:23:12.569417+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.569582+00:00", "trade", 12.57, 125.0]
["2026-09-09T14:23:12.569626+00:00", "trade", 12.57, 21.0]
["2026-09-09T14:23:12.569628+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:12.569773+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.569781+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.569802+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.569811+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.569835+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.569852+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.569873+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.569897+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.569994+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.570005+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.570018+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.570030+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.570089+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.570121+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.570210+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.570588+00:00", "trade", 12.575, 102.0]
["2026-09-09T14:23:12.571440+00:00", "trade", 12.575, 22.0]
["2026-09-09T14:23:12.571457+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.571557+00:00", "trade", 12.575, 54.0]
["2026-09-09T14:23:12.572173+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.579840+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.589968+00:00", "trade", 12.575, 98.0]
["2026-09-09T14:23:12.606251+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:23:12.606628+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:23:12.670062+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.670512+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.670523+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.860575+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:23:12.861029+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:23:12.861039+00:00", "trade", 12.575, 3.0]
["2026-09-09T14:23:12.861834+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.862012+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.946329+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:12.947189+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.116066+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.116878+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.117809+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.166916+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.170664+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.200030+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.200057+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.538902+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.540145+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.941125+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.942018+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.942073+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:13.983032+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:14.391514+00:00", "trade", 12.575, 10.0]
["2026-09-09T14:23:14.396516+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:14.397252+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:14.398693+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:16.451847+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:16.452292+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:16.455565+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:23:16.607154+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:16.607610+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:16.668541+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:17.003462+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:17.264268+00:00", "trade", 12.5497, 1.0]
["2026-09-09T14:23:17.653938+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:18.167323+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:19.715200+00:00", "trade", 12.5499, 100.0]
["2026-09-09T14:23:20.795286+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:21.097301+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:21.205615+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:21.209120+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:21.794247+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:21.794697+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:21.794789+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:21.795242+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:22.068909+00:00", "trade", 12.575, 41.0]
["2026-09-09T14:23:22.068973+00:00", "trade", 12.575, 59.0]
["2026-09-09T14:23:22.069031+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:23:22.069371+00:00", "trade", 12.575, 9.0]
["2026-09-09T14:23:22.069681+00:00", "trade", 12.575, 197.0]
["2026-09-09T14:23:22.612014+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:22.612473+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:22.616902+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:23.079959+00:00", "trade", 12.57, 40.0]
["2026-09-09T14:23:23.079959+00:00", "trade", 12.57, 182.0]
["2026-09-09T14:23:23.079961+00:00", "trade", 12.57, 191.0]
["2026-09-09T14:23:23.079989+00:00", "trade", 12.57, 28.0]
["2026-09-09T14:23:23.079995+00:00", "trade", 12.57, 175.0]
["2026-09-09T14:23:23.080015+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:23.080022+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:23.080029+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:23.080036+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:23.080042+00:00", "trade", 12.57, 200.0]
["2026-09-09T14:23:23.080043+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:23.080051+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:23.080311+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:23.080318+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:23.080339+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:23.080344+00:00", "trade", 12.57, 106.0]
["2026-09-09T14:23:23.080346+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:23.080407+00:00", "trade", 12.57, 20.0]
["2026-09-09T14:23:23.080410+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:23.080410+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:23.080412+00:00", "trade", 12.57, 17.0]
["2026-09-09T14:23:23.080460+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:23.080464+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:23.080537+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.080549+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.080587+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.080676+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.080681+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.080704+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.080726+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.080739+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.080809+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:23.080809+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.080905+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.080957+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081124+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081135+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081146+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081162+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081183+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081194+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081360+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081415+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081491+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:23.081532+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081608+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.081834+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.082078+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.082203+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.082293+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:23.082317+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.082354+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.082548+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.082581+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.082624+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.082741+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.082839+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.083096+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.089231+00:00", "trade", 12.57, 63.0]
["2026-09-09T14:23:23.090764+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.100098+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.100131+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.100325+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.100814+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.100875+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.101347+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.101438+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:23.101446+00:00", "trade", 12.565, 82.0]
["2026-09-09T14:23:23.101464+00:00", "trade", 12.565, 18.0]
["2026-09-09T14:23:23.101601+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.101877+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.102314+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.102353+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.102581+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.138420+00:00", "trade", 12.5619, 9.0]
["2026-09-09T14:23:23.152272+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.152769+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.152780+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.153222+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.153231+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.153342+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.153666+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.153829+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.154073+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.154275+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.154285+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.154721+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.181003+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.181016+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.181457+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.206960+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.450186+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.496455+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.496984+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.497141+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.497212+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.497539+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:23.660206+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:24.439373+00:00", "trade", 12.5709, 4.0]
["2026-09-09T14:23:24.439433+00:00", "trade", 12.5709, 4.0]
["2026-09-09T14:23:24.439493+00:00", "trade", 12.5709, 4.0]
["2026-09-09T14:23:24.494326+00:00", "trade", 12.5504, 11.0]
["2026-09-09T14:23:24.573211+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:26.754245+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:26.764531+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:30.080479+00:00", "trade", 12.5504, 1.0]
["2026-09-09T14:23:30.234889+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:30.235903+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:30.968854+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:33.100783+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:33.101985+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:33.271079+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:35.522678+00:00", "trade", 12.565, 8.0]
["2026-09-09T14:23:35.524379+00:00", "trade", 12.565, 55.0]
["2026-09-09T14:23:35.525215+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:35.525955+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:35.856573+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:35.857318+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:37.196944+00:00", "trade", 12.565, 6.0]
["2026-09-09T14:23:37.196954+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:37.760128+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:39.235725+00:00", "trade", 12.5509, 1.0]
["2026-09-09T14:23:39.659164+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.636540+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:40.637002+00:00", "trade", 12.565, 47.0]
["2026-09-09T14:23:40.637369+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.638218+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.639336+00:00", "trade", 12.565, 6.0]
["2026-09-09T14:23:40.640875+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.666931+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:40.667418+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:40.668291+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.668832+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.742062+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:40.742098+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:40.744995+00:00", "trade", 12.565, 94.0]
["2026-09-09T14:23:40.745918+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:40.746512+00:00", "trade", 12.565, 100.0]
["2026-09-09T14:23:40.747005+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.747045+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.747376+00:00", "trade", 12.565, 16.0]
["2026-09-09T14:23:40.747963+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.767745+00:00", "trade", 12.565, 8.0]
["2026-09-09T14:23:40.768145+00:00", "trade", 12.565, 14.0]
["2026-09-09T14:23:40.849611+00:00", "trade", 12.565, 10.0]
["2026-09-09T14:23:40.850129+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.850232+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.850559+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.850569+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:40.854542+00:00", "quote", 12.56, 12.57]
["2026-09-09T14:23:41.049637+00:00", "trade", 12.56, 2.0]
["2026-09-09T14:23:41.058633+00:00", "trade", 12.57, 19.0]
["2026-09-09T14:23:41.058634+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:41.058655+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:41.058690+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:41.058698+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:41.058914+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:41.058914+00:00", "trade", 12.57, 1.0]
["2026-09-09T14:23:41.058944+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:41.058944+00:00", "trade", 12.57, 20.0]
["2026-09-09T14:23:41.058944+00:00", "trade", 12.57, 5.0]
["2026-09-09T14:23:41.059041+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:41.059050+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:41.059143+00:00", "quote", 12.57, 12.57]
["2026-09-09T14:23:41.059212+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:41.059213+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059273+00:00", "trade", 12.57, 15.0]
["2026-09-09T14:23:41.059340+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:23:41.059362+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059432+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059489+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059592+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059609+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059712+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059718+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059759+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059790+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059804+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059846+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059858+00:00", "trade", 12.57, 89.0]
["2026-09-09T14:23:41.059858+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059883+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059890+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.059897+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.060054+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.060079+00:00", "trade", 12.57, 11.0]
["2026-09-09T14:23:41.060143+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.060167+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.060625+00:00", "trade", 12.575, 142.0]
["2026-09-09T14:23:41.060776+00:00", "trade", 12.575, 58.0]
["2026-09-09T14:23:41.061204+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.065612+00:00", "trade", 12.575, 300.0]
["2026-09-09T14:23:41.075923+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.076395+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.087333+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:23:41.088151+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.089762+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.420388+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:23:41.420405+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:23:41.420557+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:23:41.420564+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:23:41.420774+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:23:41.420809+00:00", "trade", 12.58, 125.0]
["2026-09-09T14:23:41.420820+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.420933+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:23:41.420963+00:00", "trade", 12.58, 125.0]
["2026-09-09T14:23:41.421064+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:23:41.421076+00:00", "trade", 12.58, 10.0]
["2026-09-09T14:23:41.421090+00:00", "trade", 12.58, 10.0]
["2026-09-09T14:23:41.421123+00:00", "trade", 12.58, 110.0]
["2026-09-09T14:23:41.421164+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:23:41.421219+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:23:41.421228+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421251+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421312+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421375+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421426+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421434+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421449+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421479+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421511+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421549+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421565+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421576+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421684+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421691+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421841+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421856+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421883+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.421893+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.422120+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.423060+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.424977+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.424988+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.424997+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.426196+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.431801+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.464515+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.465428+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.467010+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:41.671528+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:42.113833+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:42.114285+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:42.696584+00:00", "trade", 12.5581, 28.0]
["2026-09-09T14:23:42.751119+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:43.308709+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:45.283804+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:45.284261+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:45.338521+00:00", "trade", 12.5703, 21.0]
["2026-09-09T14:23:46.701650+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:23:49.472906+00:00", "trade", 12.5567, 37.0]
["2026-09-09T14:23:50.395086+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:51.428026+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:51.429486+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:53.581607+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:23:53.651178+00:00", "trade", 12.5561, 11.0]
["2026-09-09T14:23:54.441378+00:00", "trade", 12.5724, 4.0]
["2026-09-09T14:23:54.441441+00:00", "trade", 12.5724, 4.0]
["2026-09-09T14:23:54.441527+00:00", "trade", 12.5724, 4.0]
["2026-09-09T14:23:54.458095+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:54.664735+00:00", "trade", 12.554, 1.0]
["2026-09-09T14:23:55.723290+00:00", "trade", 12.585, 4.0]
["2026-09-09T14:23:55.730090+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:23:55.805386+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:23:55.807821+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:23:55.807854+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:23:55.807884+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:23:55.807902+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:23:55.808174+00:00", "trade", 12.59, 200.0]
["2026-09-09T14:23:55.808177+00:00", "trade", 12.59, 6.0]
["2026-09-09T14:23:55.808177+00:00", "trade", 12.59, 2.0]
["2026-09-09T14:23:55.808273+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808488+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808552+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808561+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808595+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808693+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808712+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808725+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808738+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808746+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808752+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808798+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.808818+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.809021+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.809076+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.809150+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.809175+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.809199+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.809231+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.809253+00:00", "trade", 12.59, 6.0]
["2026-09-09T14:23:55.809272+00:00", "trade", 12.59, 100.0]
["2026-09-09T14:23:55.809500+00:00", "trade", 12.595, 100.0]
["2026-09-09T14:23:55.809590+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.809774+00:00", "trade", 12.59, 63.0]
["2026-09-09T14:23:55.812920+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.840050+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:55.921335+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:56.797536+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.042109+00:00", "trade", 12.6, 100.0]
["2026-09-09T14:23:57.042170+00:00", "trade", 12.6, 100.0]
["2026-09-09T14:23:57.042194+00:00", "trade", 12.6, 158.0]
["2026-09-09T14:23:57.042281+00:00", "trade", 12.6, 102.0]
["2026-09-09T14:23:57.042358+00:00", "trade", 12.6, 400.0]
["2026-09-09T14:23:57.042436+00:00", "trade", 12.6, 100.0]
["2026-09-09T14:23:57.042519+00:00", "trade", 12.6, 100.0]
["2026-09-09T14:23:57.042649+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.042685+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.042849+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.042855+00:00", "trade", 12.59, 100.0]
["2026-09-09T14:23:57.042856+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.042879+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.042915+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.042955+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.043184+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.043320+00:00", "trade", 12.6, 58.0]
["2026-09-09T14:23:57.043328+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.043330+00:00", "trade", 12.6, 72.0]
["2026-09-09T14:23:57.043335+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.043369+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.043506+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.043564+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.043574+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.043772+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.043784+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.043810+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.044082+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.044086+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.044404+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.044634+00:00", "trade", 12.595, 200.0]
["2026-09-09T14:23:57.044689+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.044737+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.044803+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.044814+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.044825+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.045041+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.045255+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.048618+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.048838+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.049326+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.049339+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.049786+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.049799+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.051484+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.054275+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.054287+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.057013+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.057038+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.096143+00:00", "trade", 12.59, 60.0]
["2026-09-09T14:23:57.096529+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.096553+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.181551+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.182034+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.182497+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.507391+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.507522+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:57.508621+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:58.853088+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:59.366441+00:00", "trade", 12.595, 36.0]
["2026-09-09T14:23:59.372547+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:59.372559+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:23:59.376844+00:00", "trade", 12.595, 63.0]
["2026-09-09T14:23:59.377610+00:00", "trade", 12.595, 1.0]
["2026-09-09T14:23:59.935331+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:01.826419+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:02.813041+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:02.813633+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:02.814095+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:02.814520+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:02.814599+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:02.823554+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:02.824003+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:02.837115+00:00", "trade", 12.5568, 1.0]
["2026-09-09T14:24:05.412743+00:00", "trade", 12.557, 100.0]
["2026-09-09T14:24:05.491625+00:00", "trade", 12.59, 100.0]
["2026-09-09T14:24:05.491942+00:00", "trade", 12.59, 48.0]
["2026-09-09T14:24:05.491944+00:00", "trade", 12.59, 17.0]
["2026-09-09T14:24:05.491945+00:00", "trade", 12.59, 83.0]
["2026-09-09T14:24:05.491948+00:00", "trade", 12.59, 21.0]
["2026-09-09T14:24:05.491954+00:00", "trade", 12.59, 17.0]
["2026-09-09T14:24:05.491955+00:00", "trade", 12.59, 20.0]
["2026-09-09T14:24:05.492243+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:05.492308+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:05.492342+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:05.492349+00:00", "trade", 12.59, 3.0]
["2026-09-09T14:24:05.492359+00:00", "trade", 12.59, 100.0]
["2026-09-09T14:24:05.492360+00:00", "trade", 12.59, 1.0]
["2026-09-09T14:24:05.492373+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:05.492396+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:24:05.492452+00:00", "trade", 12.59, 100.0]
["2026-09-09T14:24:05.492453+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:24:05.492460+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:24:05.492465+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492474+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492639+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492735+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492746+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492757+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492836+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492888+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492932+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492941+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492947+00:00", "trade", 12.59, 74.0]
["2026-09-09T14:24:05.492966+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492977+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.492978+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:24:05.493000+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.493018+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.493026+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.493064+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.493079+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.493495+00:00", "trade", 12.585, 20.0]
["2026-09-09T14:24:05.493550+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.493725+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.494175+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.494216+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.494236+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.494523+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.494534+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.494556+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.494563+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.494696+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.494968+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.504164+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.511766+00:00", "trade", 12.59, 16.0]
["2026-09-09T14:24:05.512233+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.512244+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.512303+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.512687+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.523578+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.523595+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.524063+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.524074+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.524086+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.524503+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.531103+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.533539+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.833596+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.833616+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.881881+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:05.882282+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:06.176401+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:07.738806+00:00", "trade", 12.578, 2.0]
["2026-09-09T14:24:07.870479+00:00", "trade", 12.5631, 2.0]
["2026-09-09T14:24:07.902937+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:07.903661+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:07.904448+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:07.905371+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:09.818362+00:00", "trade", 12.585, 74.0]
["2026-09-09T14:24:09.930864+00:00", "trade", 12.585, 10.0]
["2026-09-09T14:24:11.385511+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:11.385965+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:14.250561+00:00", "trade", 12.58, 5.0]
["2026-09-09T14:24:15.045047+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:15.045510+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:16.158283+00:00", "trade", 12.5583, 39.0]
["2026-09-09T14:24:16.159713+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:16.606144+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:16.996231+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:17.113873+00:00", "trade", 12.5634, 9.0]
["2026-09-09T14:24:17.364226+00:00", "trade", 12.58, 200.0]
["2026-09-09T14:24:17.474285+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:17.474305+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:17.475181+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:17.475632+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:18.564458+00:00", "trade", 12.5575, 1.0]
["2026-09-09T14:24:20.776728+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:21.690951+00:00", "trade", 12.58, 197.0]
["2026-09-09T14:24:21.690952+00:00", "trade", 12.58, 95.0]
["2026-09-09T14:24:21.690984+00:00", "trade", 12.58, 22.0]
["2026-09-09T14:24:21.691008+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:21.691014+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:21.691021+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:21.691027+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:21.691040+00:00", "trade", 12.58, 9.0]
["2026-09-09T14:24:21.691041+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:24:21.691051+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:24:21.691339+00:00", "trade", 12.58, 10.0]
["2026-09-09T14:24:21.691367+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:24:21.691368+00:00", "trade", 12.58, 9.0]
["2026-09-09T14:24:21.691389+00:00", "quote", 12.57, 12.59]
["2026-09-09T14:24:21.691394+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691401+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691415+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691418+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691479+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691621+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691633+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691639+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691658+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691667+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691798+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691830+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691859+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691867+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691957+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691967+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.691991+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.692014+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.692020+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.692042+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.692071+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.692454+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.692902+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.693249+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.693738+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.697157+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.703467+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.732940+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.733422+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.733677+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.733874+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.733884+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.733894+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.734306+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.766276+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.940060+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:21.940530+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:22.016344+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:22.104419+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:24:22.559042+00:00", "trade", 12.5387, 10.0]
["2026-09-09T14:24:22.674410+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:23.761780+00:00", "trade", 12.5645, 418.0]
["2026-09-09T14:24:23.761824+00:00", "trade", 12.5645, 233.0]
["2026-09-09T14:24:23.767048+00:00", "trade", 12.584, 5.0]
["2026-09-09T14:24:23.767116+00:00", "trade", 12.578, 11.0]
["2026-09-09T14:24:24.443370+00:00", "trade", 12.5906, 4.0]
["2026-09-09T14:24:24.443425+00:00", "trade", 12.5906, 4.0]
["2026-09-09T14:24:24.443479+00:00", "trade", 12.5906, 4.0]
["2026-09-09T14:24:27.274472+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:24:27.355682+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:27.355721+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:27.358520+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:27.674202+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:28.283333+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:24:29.174798+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:32.072443+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:33.692934+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:33.715172+00:00", "trade", 12.5579, 1.0]
["2026-09-09T14:24:35.222862+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:24:35.222864+00:00", "trade", 12.575, 58.0]
["2026-09-09T14:24:35.224132+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:35.225682+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:35.226135+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:35.964639+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:36.225652+00:00", "trade", 12.575, 42.0]
["2026-09-09T14:24:36.225652+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:24:36.225654+00:00", "trade", 12.575, 16.0]
["2026-09-09T14:24:39.246282+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.246682+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.246729+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.247560+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.340957+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:24:39.340958+00:00", "trade", 12.575, 3.0]
["2026-09-09T14:24:39.341216+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:24:39.342022+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.342311+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.345676+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.345783+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.441179+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:24:39.441232+00:00", "trade", 12.575, 6.0]
["2026-09-09T14:24:39.441285+00:00", "trade", 12.575, 58.0]
["2026-09-09T14:24:39.441342+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:24:39.441946+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.710858+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.710891+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.898237+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.902091+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.956513+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:39.961944+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:40.731172+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:40.860859+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:40.865747+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:41.009585+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:41.127317+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:41.385059+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:24:41.920607+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:42.127876+00:00", "trade", 12.5583, 1.0]
["2026-09-09T14:24:42.674034+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.027064+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.029541+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.044581+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.045684+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.050334+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.050360+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.064170+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.065213+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.068894+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.075349+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:43.854409+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:44.398643+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:44.929437+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:44.929897+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:46.912741+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:46.913200+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:47.469074+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:47.469537+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:49.312312+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:49.312772+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:49.312779+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:49.319503+00:00", "trade", 12.5868, 20.0]
["2026-09-09T14:24:49.390186+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:49.390650+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:49.423682+00:00", "trade", 12.57, 100.0]
["2026-09-09T14:24:49.893599+00:00", "trade", 12.575, 1.0]
["2026-09-09T14:24:49.966118+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:50.066111+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:50.462000+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:50.462437+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:51.723693+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:52.261440+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:52.674884+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:54.445378+00:00", "trade", 12.5733, 1.0]
["2026-09-09T14:24:54.445442+00:00", "trade", 12.5733, 1.0]
["2026-09-09T14:24:54.445497+00:00", "trade", 12.5733, 1.0]
["2026-09-09T14:24:54.612795+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:54.644663+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:58.006872+00:00", "trade", 12.575, 14.0]
["2026-09-09T14:24:58.006937+00:00", "trade", 12.575, 96.0]
["2026-09-09T14:24:58.006997+00:00", "trade", 12.575, 4.0]
["2026-09-09T14:24:58.292343+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:58.292830+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:24:59.111875+00:00", "trade", 12.575, 1.0]
["2026-09-09T14:25:00.216379+00:00", "trade", 12.57, 10.0]
["2026-09-09T14:25:00.287899+00:00", "trade", 12.57, 5.0]
["2026-09-09T14:25:00.287959+00:00", "trade", 12.57, 217.0]
["2026-09-09T14:25:00.596563+00:00", "trade", 12.575, 1.0]
["2026-09-09T14:25:02.322195+00:00", "trade", 12.57, 59.0]
["2026-09-09T14:25:02.322810+00:00", "trade", 12.57, 41.0]
["2026-09-09T14:25:02.589055+00:00", "trade", 12.5588, 1.0]
["2026-09-09T14:25:02.673896+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:05.019428+00:00", "trade", 12.5588, 2.0]
["2026-09-09T14:25:05.020373+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:05.098774+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:05.833651+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:05.882463+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:06.962951+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.751679+00:00", "trade", 12.5751, 2.0]
["2026-09-09T14:25:07.753530+00:00", "trade", 12.575, 2.0]
["2026-09-09T14:25:07.773150+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.791654+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.792101+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.792120+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.792575+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.798920+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:07.870447+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:07.870844+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:07.871484+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:07.871757+00:00", "trade", 12.575, 90.0]
["2026-09-09T14:25:07.872088+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.891135+00:00", "trade", 12.575, 5.0]
["2026-09-09T14:25:07.898909+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:07.900630+00:00", "trade", 12.575, 300.0]
["2026-09-09T14:25:07.911567+00:00", "trade", 12.575, 4.0]
["2026-09-09T14:25:07.928799+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:07.929201+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:07.929705+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.929730+00:00", "trade", 12.575, 55.0]
["2026-09-09T14:25:07.930198+00:00", "trade", 12.575, 33.0]
["2026-09-09T14:25:07.930290+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.930299+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.930306+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.931104+00:00", "trade", 12.575, 31.0]
["2026-09-09T14:25:07.931448+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.931659+00:00", "trade", 12.575, 67.0]
["2026-09-09T14:25:07.974620+00:00", "trade", 12.575, 10.0]
["2026-09-09T14:25:07.975156+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.975844+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.976309+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.976745+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:07.982467+00:00", "trade", 12.575, 5.0]
["2026-09-09T14:25:07.983246+00:00", "trade", 12.575, 200.0]
["2026-09-09T14:25:08.080774+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:08.081310+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:08.083700+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:08.084558+00:00", "trade", 12.575, 70.0]
["2026-09-09T14:25:08.189380+00:00", "trade", 12.575, 10.0]
["2026-09-09T14:25:08.295748+00:00", "trade", 12.575, 40.0]
["2026-09-09T14:25:08.296193+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:08.296641+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:08.304910+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:08.313840+00:00", "trade", 12.575, 100.0]
["2026-09-09T14:25:08.319395+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:08.319850+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:08.320943+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:08.321377+00:00", "quote", 12.57, 12.58]
["2026-09-09T14:25:08.323675+00:00", "trade", 12.58, 3.0]
["2026-09-09T14:25:08.323676+00:00", "trade", 12.58, 44.0]
["2026-09-09T14:25:08.323678+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.323680+00:00", "trade", 12.58, 1.0]
["2026-09-09T14:25:08.323682+00:00", "trade", 12.58, 60.0]
["2026-09-09T14:25:08.323731+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.323732+00:00", "trade", 12.58, 130.0]
["2026-09-09T14:25:08.323732+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:25:08.323739+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:25:08.323746+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:25:08.323753+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:25:08.323767+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:25:08.323975+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.324018+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.324079+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.324086+00:00", "quote", 12.58, 12.58]
["2026-09-09T14:25:08.324287+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.324288+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324326+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.324332+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.324413+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.324424+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.324435+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324478+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324507+00:00", "trade", 12.58, 100.0]
["2026-09-09T14:25:08.324588+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324624+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324676+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324685+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324726+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324733+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324746+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324769+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.324879+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.325034+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.325077+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.325087+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.325090+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:25:08.325130+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.325179+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.325194+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.325518+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.325536+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.325649+00:00", "trade", 12.58, 63.0]
["2026-09-09T14:25:08.332023+00:00", "trade", 12.585, 315.0]
["2026-09-09T14:25:08.353431+00:00", "trade", 12.58, 40.0]
["2026-09-09T14:25:08.353880+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.369943+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:25:08.370127+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.370469+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.370658+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.370668+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.370689+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.371092+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.371102+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.372302+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.374150+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:25:08.398014+00:00", "trade", 12.585, 10.0]
["2026-09-09T14:25:08.424574+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.424697+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.454498+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:25:08.454951+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.455406+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.678075+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.678089+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.678212+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.678729+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.678819+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.679090+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.680919+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.681275+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:25:08.681376+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.682056+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.682737+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.683008+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.683024+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.683072+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.683495+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.683531+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.683966+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.683986+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.684409+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.684437+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.684450+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.684878+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.684932+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.685353+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.685395+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.685831+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.685851+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.686297+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.686341+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.689067+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:25:08.696820+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:25:08.704592+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:25:08.715008+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:25:08.716091+00:00", "trade", 12.585, 100.0]
["2026-09-09T14:25:08.716757+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.717117+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.737067+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.848000+00:00", "trade", 12.59, 15.0]
["2026-09-09T14:25:08.848754+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.854018+00:00", "trade", 12.585, 285.0]
["2026-09-09T14:25:08.862253+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.862327+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.863532+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.995051+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.995159+00:00", "trade", 12.59, 100.0]
["2026-09-09T14:25:08.995161+00:00", "trade", 12.59, 71.0]
["2026-09-09T14:25:08.995180+00:00", "trade", 12.59, 19.0]
["2026-09-09T14:25:08.995203+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.995210+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.995223+00:00", "quote", 12.58, 12.59]
["2026-09-09T14:25:08.995232+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:25:08.995236+00:00", "trade", 12.59, 200.0]
["2026-09-09T14:25:08.995236+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:25:08.995239+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:25:08.995253+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:25:08.995274+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:25:08.995281+00:00", "quote", 12.59, 12.59]
["2026-09-09T14:25:08.995285+00:00", "trade", 12.59, 174.0]
["2026-09-09T14:25:08.995425+00:00", "trade", 12.59, 160.0]
["2026-09-09T14:25:08.995448+00:00", "trade", 12.59, 24.0]
["2026-09-09T14:25:08.995548+00:00", "trade", 12.59, 100.0]
["2026-09-09T14:25:08.995563+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.995578+00:00", "trade", 12.59, 100.0]
["2026-09-09T14:25:08.995829+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.995839+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.995847+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.995858+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.995938+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.995956+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.995993+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.996035+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.996056+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.996178+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.996208+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.996222+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.996308+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.996389+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.997250+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:08.997989+00:00", "trade", 12.595, 100.0]
["2026-09-09T14:25:09.005432+00:00", "trade", 12.59, 200.0]
["2026-09-09T14:25:09.005471+00:00", "trade", 12.59, 100.0]
["2026-09-09T14:25:09.006207+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:09.016378+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:09.024916+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:09.073967+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:09.112787+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:09.619547+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:09.619994+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:10.466916+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:11.451751+00:00", "trade", 12.5611, 1.0]
["2026-09-09T14:25:11.472151+00:00", "quote", 12.59, 12.6]
["2026-09-09T14:25:11.713982+00:00", "trade", 12.595, 130.0]
["2026-09-09T14:25:11.816928+00:00", "trade", 12.595, 10.0]
["2026-09-09T14:25:11.872517+00:00", "trade", 12.6, 200.0]
["2026-09-09T14:25:11.872600+00:00", "trade", 12.6, 14.0]
["2026-09-09T14:25:11.872601+00:00", "trade", 12.6, 100.0]
["2026-09-09T14:25:11.872617+00:00", "quote", 12.6, 12.6]
["2026-09-09T14:25:11.872644+00:00", "quote", 12.6, 12.6]
["2026-09-09T14:25:11.872666+00:00", "quote", 12.6, 12.6]
["2026-09-09T14:25:11.872671+00:00", "trade", 12.6, 99.0]
["2026-09-09T14:25:11.872921+00:00", "trade", 12.6, 100.0]
["2026-09-09T14:25:11.872925+00:00", "trade", 12.6, 100.0]
["2026-09-09T14:25:11.872963+00:00", "trade", 12.6, 6.0]
["2026-09-09T14:25:11.872968+00:00", "trade", 12.6, 100.0]
["2026-09-09T14:25:11.873108+00:00", "quote", 12.6, 12.6]
["2026-09-09T14:25:11.873196+00:00", "trade", 12.6, 150.0]
["2026-09-09T14:25:11.873197+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873220+00:00", "trade", 12.6, 80.0]
["2026-09-09T14:25:11.873292+00:00", "trade", 12.6, 160.0]
["2026-09-09T14:25:11.873308+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873364+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873508+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873515+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873538+00:00", "trade", 12.6, 100.0]
["2026-09-09T14:25:11.873567+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873592+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873602+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873613+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873627+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873754+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873768+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873861+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873872+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.873885+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.874046+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.874056+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.874089+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.875064+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.875152+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.875334+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.885254+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.892920+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.912439+00:00", "trade", 12.605, 100.0]
["2026-09-09T14:25:11.912891+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.913171+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.913219+00:00", "quote", 12.6, 12.61]
["2026-09-09T14:25:11.913226+00:00", "quote", 12.6, 12.62]
["2026-09-09T14:25:11.913277+00:00", "trade", 12.61, 35.0]
["2026-09-09T14:25:11.913280+00:00", "trade", 12.61, 12.0]
["2026-09-09T14:25:11.913285+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.913296+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.913299+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.913313+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.913318+00:00", "trade", 12.61, 6.0]
["2026-09-09T14:25:11.913318+00:00", "trade", 12.61, 6.0]
["2026-09-09T14:25:11.913345+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.913357+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.913393+00:00", "quote", 12.61, 12.61]
["2026-09-09T14:25:11.913611+00:00", "trade", 12.61, 100.0]
["2026-09-09T14:25:11.913688+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.913775+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.913819+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.913948+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.914166+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.914212+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.914220+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.914232+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.914248+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.914273+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.914313+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.914615+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.914844+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.917037+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.917481+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:11.983922+00:00", "trade", 12.615, 100.0]
["2026-09-09T14:25:11.984695+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:12.001539+00:00", "trade", 12.615, 100.0]
["2026-09-09T14:25:12.002013+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:12.002604+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:12.002954+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:12.003060+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:12.011961+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:12.022082+00:00", "trade", 12.615, 3.0]
["2026-09-09T14:25:12.290275+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:12.579211+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:14.026460+00:00", "trade", 12.62, 3.0]
["2026-09-09T14:25:14.398746+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:14.400187+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:14.616605+00:00", "trade", 12.615, 63.0]
["2026-09-09T14:25:14.617295+00:00", "trade", 12.615, 63.0]
["2026-09-09T14:25:14.970880+00:00", "trade", 12.5621, 1.0]
["2026-09-09T14:25:15.239459+00:00", "trade", 12.615, 70.0]
["2026-09-09T14:25:15.349216+00:00", "trade", 12.615, 10.0]
["2026-09-09T14:25:16.022835+00:00", "trade", 12.615, 2.0]
["2026-09-09T14:25:18.272927+00:00", "trade", 12.5843, 100.0]
["2026-09-09T14:25:19.746010+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:19.748698+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:19.749194+00:00", "trade", 12.615, 100.0]
["2026-09-09T14:25:19.749194+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:19.749196+00:00", "trade", 12.62, 200.0]
["2026-09-09T14:25:19.749197+00:00", "trade", 12.62, 119.0]
["2026-09-09T14:25:19.749236+00:00", "trade", 12.62, 100.0]
["2026-09-09T14:25:19.749373+00:00", "trade", 12.62, 100.0]
["2026-09-09T14:25:19.749380+00:00", "quote", 12.61, 12.62]
["2026-09-09T14:25:19.749385+00:00", "trade", 12.62, 12.0]
["2026-09-09T14:25:19.749600+00:00", "quote", 12.62, 12.62]
["2026-09-09T14:25:19.749603+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.749608+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.749642+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.749675+00:00", "trade", 12.62, 42.0]
["2026-09-09T14:25:19.749677+00:00", "trade", 12.62, 12.0]
["2026-09-09T14:25:19.749899+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.749905+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.750043+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.750092+00:00", "trade", 12.62, 2.0]
["2026-09-09T14:25:19.750094+00:00", "trade", 12.62, 10.0]
["2026-09-09T14:25:19.750147+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.750229+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.750494+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.750507+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.750556+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.750584+00:00", "trade", 12.625, 100.0]
["2026-09-09T14:25:19.750746+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.750885+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.751346+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.751415+00:00", "trade", 12.625, 100.0]
["2026-09-09T14:25:19.751460+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.751805+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.751811+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.761953+00:00", "trade", 12.62, 100.0]
["2026-09-09T14:25:19.762185+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.762282+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.762642+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.763356+00:00", "trade", 12.62, 200.0]
["2026-09-09T14:25:19.793131+00:00", "trade", 12.625, 100.0]
["2026-09-09T14:25:19.793284+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.793579+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.794038+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.794404+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.794416+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.794903+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.795557+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:19.803232+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:20.055899+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:20.056352+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:20.056817+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:20.241911+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:20.242361+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:20.242509+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:20.306566+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:20.381461+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:20.481920+00:00", "trade", 12.625, 100.0]
["2026-09-09T14:25:20.484789+00:00", "trade", 12.625, 10.0]
["2026-09-09T14:25:20.587448+00:00", "trade", 12.625, 10.0]
["2026-09-09T14:25:21.381273+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:22.484622+00:00", "trade", 12.63, 5.0]
["2026-09-09T14:25:22.484904+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:22.485370+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:22.485409+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:22.647710+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.398713+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.447374+00:00", "trade", 12.591, 10.0]
["2026-09-09T14:25:24.447428+00:00", "trade", 12.591, 10.0]
["2026-09-09T14:25:24.447503+00:00", "trade", 12.591, 10.0]
["2026-09-09T14:25:24.473065+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.473531+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.473562+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.473993+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.474034+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.474455+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.474504+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.474914+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.474974+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.475376+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:24.743035+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:25.353264+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:25.586017+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:25.586521+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:26.485465+00:00", "trade", 12.63, 2.0]
["2026-09-09T14:25:26.485933+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:26.489584+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:26.491069+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:26.491082+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:26.493190+00:00", "trade", 12.63, 101.0]
["2026-09-09T14:25:26.493614+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:26.770194+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:26.770203+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:26.770215+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:26.772050+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:27.002279+00:00", "trade", 12.5895, 2.0]
["2026-09-09T14:25:27.829469+00:00", "trade", 12.63, 1.0]
["2026-09-09T14:25:27.829943+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:27.830158+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:27.830187+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:27.842404+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:27.842841+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:29.602286+00:00", "trade", 12.63, 2.0]
["2026-09-09T14:25:29.602336+00:00", "quote", 12.62, 12.63]
["2026-09-09T14:25:29.602352+00:00", "quote", 12.63, 12.63]
["2026-09-09T14:25:29.602358+00:00", "quote", 12.63, 12.63]
["2026-09-09T14:25:29.602364+00:00", "quote", 12.63, 12.63]
["2026-09-09T14:25:29.602374+00:00", "trade", 12.63, 100.0]
["2026-09-09T14:25:29.602375+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.602379+00:00", "trade", 12.63, 6.0]
["2026-09-09T14:25:29.602545+00:00", "trade", 12.63, 17.0]
["2026-09-09T14:25:29.602608+00:00", "trade", 12.63, 16.0]
["2026-09-09T14:25:29.602688+00:00", "trade", 12.63, 200.0]
["2026-09-09T14:25:29.602760+00:00", "trade", 12.63, 100.0]
["2026-09-09T14:25:29.602808+00:00", "trade", 12.63, 200.0]
["2026-09-09T14:25:29.602864+00:00", "trade", 12.63, 100.0]
["2026-09-09T14:25:29.602948+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603016+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603023+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603023+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603027+00:00", "trade", 12.64, 200.0]
["2026-09-09T14:25:29.603028+00:00", "trade", 12.64, 200.0]
["2026-09-09T14:25:29.603031+00:00", "trade", 12.64, 10.0]
["2026-09-09T14:25:29.603032+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.603037+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:29.603049+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:29.603050+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.603051+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603053+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:29.603053+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.603058+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.603059+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603060+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.603061+00:00", "trade", 12.64, 10.0]
["2026-09-09T14:25:29.603064+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:29.603066+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.603066+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603072+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603079+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603085+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603092+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603098+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603129+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603227+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.603286+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.603317+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603366+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603392+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603406+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603443+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603463+00:00", "trade", 12.64, 6.0]
["2026-09-09T14:25:29.603467+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:29.603472+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.603472+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.603481+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:25:29.603484+00:00", "trade", 12.64, 300.0]
["2026-09-09T14:25:29.603499+00:00", "trade", 12.64, 20.0]
["2026-09-09T14:25:29.603580+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:25:29.603604+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:25:29.603625+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:25:29.603652+00:00", "trade", 12.64, 14.0]
["2026-09-09T14:25:29.603653+00:00", "trade", 12.64, 3.0]
["2026-09-09T14:25:29.603654+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:25:29.603656+00:00", "trade", 12.65, 10.0]
["2026-09-09T14:25:29.603659+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:25:29.603660+00:00", "trade", 12.65, 283.0]
["2026-09-09T14:25:29.603665+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.603673+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:25:29.603686+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:25:29.603693+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603700+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603708+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603715+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603721+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603765+00:00", "trade", 12.65, 17.0]
["2026-09-09T14:25:29.603765+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603784+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603803+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.603822+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603831+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603837+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603844+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603850+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603877+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.603892+00:00", "trade", 12.63, 6.0]
["2026-09-09T14:25:29.603961+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.604000+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.604047+00:00", "trade", 12.65, 150.0]
["2026-09-09T14:25:29.604049+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.604068+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.604131+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.604237+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.604244+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.604259+00:00", "trade", 12.65, 6.0]
["2026-09-09T14:25:29.604264+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.604266+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.604275+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604324+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.604350+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604443+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604466+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604473+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604564+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604589+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604675+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604708+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604716+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:29.604729+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604788+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604839+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604870+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604872+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604918+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.604925+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.605019+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.605221+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.605239+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.605733+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.605850+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.606040+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.606051+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.606084+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.606133+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.606491+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.606499+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.606825+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.607182+00:00", "trade", 12.63, 6.0]
["2026-09-09T14:25:29.607286+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.607950+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.608398+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.609127+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.609950+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.609996+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.610004+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.610010+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.610018+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.610032+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.610075+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.610077+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.610077+00:00", "trade", 12.65, 10.0]
["2026-09-09T14:25:29.610105+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.610113+00:00", "trade", 12.65, 90.0]
["2026-09-09T14:25:29.610114+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.610116+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.610117+00:00", "trade", 12.65, 10.0]
["2026-09-09T14:25:29.610120+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.610127+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.610148+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.610149+00:00", "trade", 12.65, 5.0]
["2026-09-09T14:25:29.610150+00:00", "trade", 12.65, 67.0]
["2026-09-09T14:25:29.610224+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.610230+00:00", "trade", 12.65, 83.0]
["2026-09-09T14:25:29.610241+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.610241+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.610248+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:25:29.610250+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.610257+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:25:29.610264+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.610270+00:00", "trade", 12.65, 250.0]
["2026-09-09T14:25:29.610270+00:00", "trade", 12.65, 76.0]
["2026-09-09T14:25:29.610272+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.610298+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.610298+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.610298+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:25:29.610318+00:00", "trade", 12.65, 39.0]
["2026-09-09T14:25:29.610327+00:00", "trade", 12.65, 61.0]
["2026-09-09T14:25:29.610327+00:00", "trade", 12.65, 39.0]
["2026-09-09T14:25:29.610345+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.610364+00:00", "trade", 12.65, 61.0]
["2026-09-09T14:25:29.610383+00:00", "trade", 12.65, 39.0]
["2026-09-09T14:25:29.610416+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.610503+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.610504+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.610653+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.610747+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.610749+00:00", "trade", 12.65, 12.0]
["2026-09-09T14:25:29.610755+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.610798+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.610850+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.610856+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.610866+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.610958+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:29.611009+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611028+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611049+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611113+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611129+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611131+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611131+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611140+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611175+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611240+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611251+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611270+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:29.611271+00:00", "trade", 12.65, 5.0]
["2026-09-09T14:25:29.611272+00:00", "trade", 12.65, 67.0]
["2026-09-09T14:25:29.611274+00:00", "trade", 12.65, 10.0]
["2026-09-09T14:25:29.611276+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:25:29.611278+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611300+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611318+00:00", "trade", 12.65, 5.0]
["2026-09-09T14:25:29.611320+00:00", "trade", 12.645, 1.0]
["2026-09-09T14:25:29.611333+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611360+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611363+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611363+00:00", "trade", 12.65, 58.0]
["2026-09-09T14:25:29.611364+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611366+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611366+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611367+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611373+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611376+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611463+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611476+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611496+00:00", "trade", 12.65, 300.0]
["2026-09-09T14:25:29.611523+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:25:29.611537+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611549+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611559+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611583+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611589+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611612+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611620+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611657+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611665+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611666+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611666+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611774+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611779+00:00", "trade", 12.65, 5.0]
["2026-09-09T14:25:29.611780+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611781+00:00", "trade", 12.65, 95.0]
["2026-09-09T14:25:29.611783+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611785+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611848+00:00", "trade", 12.65, 5.0]
["2026-09-09T14:25:29.611849+00:00", "trade", 12.65, 10.0]
["2026-09-09T14:25:29.611851+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611852+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611857+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:25:29.611857+00:00", "trade", 12.65, 63.0]
["2026-09-09T14:25:29.611866+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611868+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611871+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611872+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.611875+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611878+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.611879+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:25:29.611914+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:25:29.611952+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.611960+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612015+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612031+00:00", "trade", 12.65, 831.0]
["2026-09-09T14:25:29.612048+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612069+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612110+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612248+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612257+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.612276+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612278+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.612299+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612332+00:00", "trade", 12.65, 44.0]
["2026-09-09T14:25:29.612407+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612408+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.612413+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.612414+00:00", "trade", 12.65, 90.0]
["2026-09-09T14:25:29.612414+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612425+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612426+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.612577+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.612578+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.612587+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.612610+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.612724+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.612757+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.612790+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.612797+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.612813+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.612865+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.612873+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.613004+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.613054+00:00", "trade", 12.65, 5.0]
["2026-09-09T14:25:29.613056+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.613057+00:00", "trade", 12.65, 53.0]
["2026-09-09T14:25:29.613079+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:29.613107+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:25:29.613138+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.613145+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.613172+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.613186+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.613193+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.613229+00:00", "trade", 12.65, 11.0]
["2026-09-09T14:25:29.613284+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:25:29.613335+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613336+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613518+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613547+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613669+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613721+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613762+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613776+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613803+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613813+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613829+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.613843+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.614180+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.614210+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.614279+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.614293+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.614783+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.621834+00:00", "trade", 12.65, 63.0]
["2026-09-09T14:25:29.622608+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.642300+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.642759+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.646519+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.646961+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.647392+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.714074+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:29.715716+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:30.003676+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:30.027617+00:00", "trade", 12.6148, 28.0]
["2026-09-09T14:25:30.321072+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:30.798237+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:30.798266+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:30.798267+00:00", "trade", 12.64, 10.0]
["2026-09-09T14:25:30.798286+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:30.798293+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:30.798307+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:30.798321+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:30.798349+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:25:30.798363+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:25:30.798382+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:25:30.798396+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:25:30.798798+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:25:30.798826+00:00", "trade", 12.64, 9.0]
["2026-09-09T14:25:30.798832+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.798955+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799012+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799051+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799130+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799193+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799200+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799217+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799248+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799296+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799318+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799369+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799379+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799392+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799406+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799419+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799526+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799536+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799626+00:00", "trade", 12.635, 153.0]
["2026-09-09T14:25:30.799649+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799656+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.799667+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.800469+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.818570+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.834772+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.834824+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.835249+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.835349+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.835433+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.835837+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.835872+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.835918+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.836151+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.837178+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.837307+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.838115+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.838255+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.838591+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.838601+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.838686+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.838715+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.838734+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.839034+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.839071+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.839201+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.839479+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.839515+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.839690+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.839932+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:30.889901+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:31.571937+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:31.577359+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:32.359784+00:00", "trade", 12.5744, 1.0]
["2026-09-09T14:25:33.325205+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:33.331546+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:33.332768+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:33.336948+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:35.203223+00:00", "trade", 12.5744, 1.0]
["2026-09-09T14:25:36.293602+00:00", "quote", 12.63, 12.65]
["2026-09-09T14:25:36.293603+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:36.293630+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:36.294137+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:36.294617+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:36.295211+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:36.319542+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:36.320704+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:36.321205+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:36.325477+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:36.325931+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.036633+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.037767+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.037783+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.039559+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.040010+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.040299+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.241568+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.241601+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.242126+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.242722+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.246043+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.321744+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.322697+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.322881+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:37.325731+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.419471+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:37.714611+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:39.373982+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:39.379632+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:40.201952+00:00", "trade", 12.5507, 100.0]
["2026-09-09T14:25:40.844859+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:40.848309+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:42.896131+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.163786+00:00", "trade", 12.5746, 1.0]
["2026-09-09T14:25:43.296191+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.297393+00:00", "trade", 12.638, 350.0]
["2026-09-09T14:25:43.299150+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.300201+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.336111+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.338564+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.410667+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.411834+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.412893+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.414835+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.414845+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.414881+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.416441+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.416458+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.417508+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.418377+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.418735+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.418963+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.419220+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.419431+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.476499+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.536328+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.536789+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.540223+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.576613+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:43.638041+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:44.746783+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:44.747347+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:45.041942+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:45.042242+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:45.042663+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:45.042894+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:45.042968+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:45.043085+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:45.043855+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:45.055841+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:46.578268+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:46.578720+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:46.930797+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:46.931281+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:46.931789+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:46.937760+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:47.127005+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:47.127036+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:47.127533+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:47.132363+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:47.399241+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:47.732289+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:47.895569+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:47.910191+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:48.999331+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:50.470379+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:50.470389+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:50.470395+00:00", "trade", 12.64, 200.0]
["2026-09-09T14:25:50.470417+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:50.470419+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:25:50.470463+00:00", "trade", 12.64, 5.0]
["2026-09-09T14:25:50.470465+00:00", "trade", 12.64, 53.0]
["2026-09-09T14:25:50.470466+00:00", "trade", 12.64, 16.0]
["2026-09-09T14:25:50.470470+00:00", "trade", 12.64, 1.0]
["2026-09-09T14:25:50.470480+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:50.470506+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:25:50.470512+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:25:50.470523+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:50.470526+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:25:50.470543+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:50.470815+00:00", "trade", 12.64, 39.0]
["2026-09-09T14:25:50.470815+00:00", "trade", 12.64, 5.0]
["2026-09-09T14:25:50.470844+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:50.470865+00:00", "trade", 12.64, 48.0]
["2026-09-09T14:25:50.470941+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:50.470959+00:00", "trade", 12.64, 25.0]
["2026-09-09T14:25:50.470978+00:00", "trade", 12.64, 52.0]
["2026-09-09T14:25:50.471002+00:00", "trade", 12.64, 75.0]
["2026-09-09T14:25:50.471026+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:25:50.471157+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:25:50.471160+00:00", "trade", 12.64, 1.0]
["2026-09-09T14:25:50.471160+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471169+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471228+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471235+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471354+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471367+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471543+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471566+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471577+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471744+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471794+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471852+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.471861+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.473433+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.473880+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.477431+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.490811+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:50.576561+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.339337+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.339393+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.339478+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.339485+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.339495+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.339502+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.339527+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.340089+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.340384+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.340705+00:00", "trade", 12.645, 300.0]
["2026-09-09T14:25:51.341009+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:51.341455+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:51.356352+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:51.356362+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:51.356448+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:51.356450+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:51.356710+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:51.356712+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:51.397901+00:00", "trade", 12.645, 292.0]
["2026-09-09T14:25:51.398577+00:00", "trade", 12.645, 141.0]
["2026-09-09T14:25:51.400804+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:52.386577+00:00", "trade", 12.6243, 20.0]
["2026-09-09T14:25:53.097987+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:53.098797+00:00", "trade", 12.645, 200.0]
["2026-09-09T14:25:53.104293+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:54.449376+00:00", "trade", 12.645, 17.0]
["2026-09-09T14:25:54.449436+00:00", "trade", 12.645, 17.0]
["2026-09-09T14:25:54.449514+00:00", "trade", 12.645, 17.0]
["2026-09-09T14:25:56.019320+00:00", "trade", 12.645, 5.0]
["2026-09-09T14:25:57.485922+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.485924+00:00", "trade", 12.65, 90.0]
["2026-09-09T14:25:57.485925+00:00", "trade", 12.65, 410.0]
["2026-09-09T14:25:57.485930+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.485963+00:00", "trade", 12.65, 236.0]
["2026-09-09T14:25:57.485970+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.485977+00:00", "trade", 12.65, 354.0]
["2026-09-09T14:25:57.485978+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.485978+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486000+00:00", "trade", 12.645, 273.0]
["2026-09-09T14:25:57.486090+00:00", "trade", 12.645, 27.0]
["2026-09-09T14:25:57.486228+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.486230+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.486232+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.486247+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486248+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486257+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486258+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486286+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486297+00:00", "trade", 12.645, 170.0]
["2026-09-09T14:25:57.486331+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486338+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486345+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486486+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486487+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486504+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486518+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486530+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486537+00:00", "trade", 12.645, 223.0]
["2026-09-09T14:25:57.486565+00:00", "trade", 12.65, 11.0]
["2026-09-09T14:25:57.486594+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486606+00:00", "trade", 12.645, 300.0]
["2026-09-09T14:25:57.486615+00:00", "trade", 12.645, 77.0]
["2026-09-09T14:25:57.486631+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486637+00:00", "trade", 12.645, 125.0]
["2026-09-09T14:25:57.486645+00:00", "trade", 12.645, 300.0]
["2026-09-09T14:25:57.486651+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486666+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486693+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486714+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486747+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486788+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.486790+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.486790+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.486792+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486803+00:00", "trade", 12.645, 75.0]
["2026-09-09T14:25:57.486836+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486877+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.486879+00:00", "trade", 12.65, 30.0]
["2026-09-09T14:25:57.486885+00:00", "trade", 12.645, 48.0]
["2026-09-09T14:25:57.486886+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.486910+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486917+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486925+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486929+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.486937+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486941+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.486954+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.487020+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.487064+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.487094+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.487095+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:25:57.487101+00:00", "trade", 12.65, 51.0]
["2026-09-09T14:25:57.487122+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.487146+00:00", "trade", 12.65, 29.0]
["2026-09-09T14:25:57.487167+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.487186+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.487314+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.487368+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.487380+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.487678+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.487886+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.488123+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.488130+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.488216+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:57.488228+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.488256+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.489166+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.493841+00:00", "trade", 12.645, 700.0]
["2026-09-09T14:25:57.546583+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.622328+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.840160+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.882428+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:57.882459+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:59.555843+00:00", "trade", 12.6413, 1.0]
["2026-09-09T14:25:59.585491+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:25:59.849463+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:25:59.849976+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:00.663766+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:26:00.663767+00:00", "trade", 12.645, 54.0]
["2026-09-09T14:26:01.043007+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:01.046265+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:01.209815+00:00", "trade", 12.6499, 1000.0]
["2026-09-09T14:26:02.147940+00:00", "trade", 12.5831, 1.0]
["2026-09-09T14:26:02.376540+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:03.182159+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:03.182473+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:03.260196+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:04.398528+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:04.504807+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:05.392129+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:05.436383+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:06.283834+00:00", "trade", 12.645, 154.0]
["2026-09-09T14:26:06.283888+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:06.490871+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:07.765579+00:00", "trade", 12.6304, 2.0]
["2026-09-09T14:26:08.392315+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:08.394143+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:08.394197+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:08.938715+00:00", "trade", 12.604, 3.0]
["2026-09-09T14:26:09.495669+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:09.499614+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:10.231374+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:10.232158+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:12.189320+00:00", "trade", 12.5847, 1.0]
["2026-09-09T14:26:15.022142+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022181+00:00", "trade", 12.64, 23.0]
["2026-09-09T14:26:15.022181+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022255+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022258+00:00", "trade", 12.64, 176.0]
["2026-09-09T14:26:15.022267+00:00", "trade", 12.64, 300.0]
["2026-09-09T14:26:15.022270+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022277+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022283+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:26:15.022291+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:26:15.022292+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022306+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022313+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022320+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022327+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022335+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022348+00:00", "trade", 12.64, 19.0]
["2026-09-09T14:26:15.022486+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022500+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022592+00:00", "trade", 12.64, 200.0]
["2026-09-09T14:26:15.022597+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:26:15.022629+00:00", "trade", 12.64, 63.0]
["2026-09-09T14:26:15.022635+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022674+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022685+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022700+00:00", "trade", 12.64, 20.0]
["2026-09-09T14:26:15.022724+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022733+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.022803+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:26:15.022805+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.022811+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.022817+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.022825+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.022831+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.022838+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.022852+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.022858+00:00", "trade", 12.64, 32.0]
["2026-09-09T14:26:15.022859+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.022866+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.023044+00:00", "trade", 12.64, 37.0]
["2026-09-09T14:26:15.023224+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.023265+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.023268+00:00", "trade", 12.64, 42.0]
["2026-09-09T14:26:15.023340+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.023791+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.023793+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.023852+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.023936+00:00", "trade", 12.635, 163.0]
["2026-09-09T14:26:15.024109+00:00", "trade", 12.635, 100.0]
["2026-09-09T14:26:15.024206+00:00", "trade", 12.635, 163.0]
["2026-09-09T14:26:15.024246+00:00", "trade", 12.635, 58.0]
["2026-09-09T14:26:15.024876+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.025155+00:00", "trade", 12.64, 63.0]
["2026-09-09T14:26:15.025193+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.026176+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.102975+00:00", "trade", 12.635, 4.0]
["2026-09-09T14:26:15.110255+00:00", "trade", 12.64, 100.0]
["2026-09-09T14:26:15.110255+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.110259+00:00", "trade", 12.64, 5.0]
["2026-09-09T14:26:15.110259+00:00", "trade", 12.64, 113.0]
["2026-09-09T14:26:15.110260+00:00", "trade", 12.64, 193.0]
["2026-09-09T14:26:15.110262+00:00", "trade", 12.64, 11.0]
["2026-09-09T14:26:15.110267+00:00", "trade", 12.64, 570.0]
["2026-09-09T14:26:15.110267+00:00", "trade", 12.64, 1.0]
["2026-09-09T14:26:15.110267+00:00", "trade", 12.64, 68.0]
["2026-09-09T14:26:15.110271+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.110279+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.110293+00:00", "quote", 12.63, 12.64]
["2026-09-09T14:26:15.110327+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:26:15.110335+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:26:15.110341+00:00", "quote", 12.64, 12.64]
["2026-09-09T14:26:15.110668+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.110696+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.110862+00:00", "trade", 12.64, 80.0]
["2026-09-09T14:26:15.111011+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111055+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111066+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111074+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111093+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111101+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111131+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111184+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111333+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111355+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111438+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111455+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111476+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111524+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111591+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.111819+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.112100+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.112107+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.112272+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.121817+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.123040+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.134029+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:26:15.134899+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.418156+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:15.543275+00:00", "trade", 12.5933, 1.0]
["2026-09-09T14:26:15.545839+00:00", "trade", 12.5933, 1.0]
["2026-09-09T14:26:16.533602+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:17.061995+00:00", "trade", 12.645, 10.0]
["2026-09-09T14:26:17.064575+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:17.215832+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:17.218993+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:17.342995+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:17.343018+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:18.862961+00:00", "trade", 12.5933, 25.0]
["2026-09-09T14:26:18.916254+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:19.407047+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:19.658070+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:19.658070+00:00", "trade", 12.65, 113.0]
["2026-09-09T14:26:19.658072+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:26:19.658073+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:26:19.658093+00:00", "trade", 12.65, 130.0]
["2026-09-09T14:26:19.658114+00:00", "trade", 12.65, 45.0]
["2026-09-09T14:26:19.658159+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:26:19.658160+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:19.658171+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:26:19.658178+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:26:19.658184+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:26:19.658222+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:19.658241+00:00", "trade", 12.65, 29.0]
["2026-09-09T14:26:19.658280+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:19.658368+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:26:19.658389+00:00", "trade", 12.65, 10.0]
["2026-09-09T14:26:19.658479+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:26:19.658711+00:00", "trade", 12.65, 24.0]
["2026-09-09T14:26:19.658782+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:19.658796+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:19.658823+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.658975+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659047+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659076+00:00", "trade", 12.65, 63.0]
["2026-09-09T14:26:19.659095+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659103+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659130+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659140+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659151+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659163+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659289+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659301+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659312+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659370+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659393+00:00", "trade", 12.65, 63.0]
["2026-09-09T14:26:19.659486+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659738+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.659769+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.660074+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.660388+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.660512+00:00", "trade", 12.655, 74.0]
["2026-09-09T14:26:19.661502+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:19.661552+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:19.664874+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:19.708580+00:00", "trade", 12.65, 11.0]
["2026-09-09T14:26:19.831331+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:19.923076+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.136334+00:00", "trade", 12.655, 94.0]
["2026-09-09T14:26:20.224652+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.241902+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.241960+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.242464+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.242689+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.242797+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.242810+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.243009+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.355173+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.367166+00:00", "trade", 12.6587, 4.0]
["2026-09-09T14:26:20.367527+00:00", "trade", 12.6587, 1.0]
["2026-09-09T14:26:20.658883+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:20.658910+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:21.473961+00:00", "trade", 12.6288, 101.0]
["2026-09-09T14:26:21.703261+00:00", "trade", 12.65, 15.0]
["2026-09-09T14:26:21.703631+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:26:21.703631+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.703638+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.703716+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.703759+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.703776+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.704027+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.704044+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.704171+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.704261+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.704300+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.704465+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.704712+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.705611+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.705626+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.706094+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:21.735345+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.077589+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.077617+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.077741+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.078340+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.078738+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.078752+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.079352+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.117865+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:26:22.118776+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:26:22.119080+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:26:22.119734+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.342913+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:22.342926+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:22.342936+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:26:22.342941+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:22.342945+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:22.342951+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:22.342984+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:22.342985+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.342986+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.343018+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:26:22.343020+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.343383+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.343441+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.343453+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.343486+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.343511+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:22.343759+00:00", "trade", 12.645, 52.0]
["2026-09-09T14:26:22.343805+00:00", "quote", 12.64, 12.66]
["2026-09-09T14:26:22.343806+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:22.343824+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.343826+00:00", "trade", 12.645, 28.0]
["2026-09-09T14:26:22.343831+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.343845+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.344181+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.344407+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.344533+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.344558+00:00", "trade", 12.65, 52.0]
["2026-09-09T14:26:22.344566+00:00", "trade", 12.65, 28.0]
["2026-09-09T14:26:22.344566+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.344576+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.344847+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.345021+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.345028+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.345070+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.348831+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.349048+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.352926+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.353662+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.369258+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.370434+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.376635+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.377082+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.377524+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.458789+00:00", "trade", 12.655, 6.0]
["2026-09-09T14:26:22.606141+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.606167+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.606892+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.606952+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.607259+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.607302+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.607794+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.677185+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:22.677222+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:23.786366+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:24.302819+00:00", "trade", 12.655, 300.0]
["2026-09-09T14:26:24.303409+00:00", "trade", 12.655, 700.0]
["2026-09-09T14:26:24.304226+00:00", "trade", 12.655, 300.0]
["2026-09-09T14:26:24.304408+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:24.311474+00:00", "trade", 12.655, 300.0]
["2026-09-09T14:26:24.314051+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.314311+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.314354+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.314416+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.314504+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.314521+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.314526+00:00", "trade", 12.655, 25.0]
["2026-09-09T14:26:24.314543+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:24.314585+00:00", "trade", 12.655, 75.0]
["2026-09-09T14:26:24.314856+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:24.316108+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:24.316585+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.316608+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:24.316791+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.317560+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.318393+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.318651+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.320047+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.320788+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.321084+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.321184+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.321192+00:00", "trade", 12.655, 700.0]
["2026-09-09T14:26:24.323313+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.324783+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.349210+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:24.431404+00:00", "trade", 12.655, 200.0]
["2026-09-09T14:26:24.433464+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:24.433524+00:00", "trade", 12.655, 200.0]
["2026-09-09T14:26:24.451371+00:00", "trade", 12.6485, 19.0]
["2026-09-09T14:26:24.451435+00:00", "trade", 12.6485, 19.0]
["2026-09-09T14:26:24.451495+00:00", "trade", 12.6485, 19.0]
["2026-09-09T14:26:24.852622+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:25.109258+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:25.109705+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:25.242428+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:25.246833+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:25.247284+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:25.536696+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:25.539089+00:00", "trade", 12.655, 180.0]
["2026-09-09T14:26:25.540140+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:25.541239+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:25.650617+00:00", "trade", 12.655, 10.0]
["2026-09-09T14:26:25.661429+00:00", "trade", 12.5657, 169.0]
["2026-09-09T14:26:25.757304+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:25.762291+00:00", "trade", 12.655, 50.0]
["2026-09-09T14:26:25.867749+00:00", "trade", 12.655, 10.0]
["2026-09-09T14:26:25.984176+00:00", "trade", 12.655, 30.0]
["2026-09-09T14:26:26.092816+00:00", "trade", 12.655, 10.0]
["2026-09-09T14:26:26.238767+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.239402+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.240348+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.249799+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.250707+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:26.300565+00:00", "trade", 12.66, 4400.0]
["2026-09-09T14:26:26.301305+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.301359+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.301758+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.303547+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.303987+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.625011+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.625436+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:26.627266+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:27.845428+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:28.540979+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:28.544289+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:28.544746+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:29.318472+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:29.318867+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:29.318966+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:29.319403+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:29.321243+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:29.326539+00:00", "trade", 12.655, 300.0]
["2026-09-09T14:26:29.958564+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:29.959021+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:29.960475+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:30.070859+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:30.475528+00:00", "trade", 12.6093, 1.0]
["2026-09-09T14:26:30.917189+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:33.213282+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:34.129431+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:35.301548+00:00", "trade", 12.6322, 38.0]
["2026-09-09T14:26:36.816211+00:00", "trade", 12.65, 39.0]
["2026-09-09T14:26:36.816562+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:36.816616+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:36.816636+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:36.817020+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:36.820431+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:37.622994+00:00", "trade", 12.655, 10200.0]
["2026-09-09T14:26:37.623579+00:00", "trade", 12.655, 1003.0]
["2026-09-09T14:26:37.623727+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:37.624310+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:37.624775+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:37.625590+00:00", "trade", 12.655, 18.0]
["2026-09-09T14:26:37.626582+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:37.628506+00:00", "trade", 12.655, 16.0]
["2026-09-09T14:26:37.628531+00:00", "trade", 12.655, 5.0]
["2026-09-09T14:26:37.628986+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:37.645442+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:37.647710+00:00", "trade", 12.655, 16.0]
["2026-09-09T14:26:37.670526+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:37.670527+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:37.670546+00:00", "trade", 12.66, 258.0]
["2026-09-09T14:26:37.670581+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:37.670602+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:37.670624+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:37.670631+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:37.670638+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:37.670676+00:00", "trade", 12.66, 142.0]
["2026-09-09T14:26:37.670677+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:37.670679+00:00", "trade", 12.66, 58.0]
["2026-09-09T14:26:37.670873+00:00", "trade", 12.66, 32.0]
["2026-09-09T14:26:37.670918+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:37.670919+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:37.670945+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:37.670955+00:00", "trade", 12.66, 300.0]
["2026-09-09T14:26:37.670957+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.670994+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671042+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:37.671124+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671311+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671317+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671443+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671492+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671516+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671523+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671533+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671566+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671650+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671740+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:26:37.671775+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.671861+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.672541+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.672548+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.672680+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.672874+00:00", "trade", 12.66, 11.0]
["2026-09-09T14:26:37.673195+00:00", "trade", 12.66, 27.0]
["2026-09-09T14:26:37.673270+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:37.674128+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.674571+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.675021+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.675118+00:00", "trade", 12.66, 63.0]
["2026-09-09T14:26:37.676065+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:26:37.676337+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.677438+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.678123+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:37.678908+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.681403+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:26:37.681422+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:26:37.681967+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.691307+00:00", "trade", 12.665, 200.0]
["2026-09-09T14:26:37.691911+00:00", "trade", 12.665, 39.0]
["2026-09-09T14:26:37.750315+00:00", "trade", 12.665, 10.0]
["2026-09-09T14:26:37.755525+00:00", "trade", 12.6541, 1.0]
["2026-09-09T14:26:37.780606+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.780617+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.780869+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.780879+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.788093+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.936749+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.937784+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.938053+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.947654+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:26:37.948391+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:37.948838+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:38.314294+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:38.362712+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:38.363228+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:38.363740+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:38.363907+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:38.778660+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:39.591860+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:39.595365+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:26:39.595951+00:00", "trade", 12.665, 20.0]
["2026-09-09T14:26:40.108061+00:00", "trade", 12.67, 3100.0]
["2026-09-09T14:26:40.108111+00:00", "trade", 12.665, 60.0]
["2026-09-09T14:26:40.108175+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:26:40.108202+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.108208+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.108215+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.108229+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:26:40.108236+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:26:40.108243+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:26:40.108484+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:26:40.108499+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:26:40.108613+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:26:40.108646+00:00", "trade", 12.6589, 22.0]
["2026-09-09T14:26:40.108705+00:00", "trade", 12.6589, 22.0]
["2026-09-09T14:26:40.108765+00:00", "trade", 12.6589, 22.0]
["2026-09-09T14:26:40.108792+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:26:40.108793+00:00", "trade", 12.67, 12.0]
["2026-09-09T14:26:40.108794+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.108945+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.108958+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.108972+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109008+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109079+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109114+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109198+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109263+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109374+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109385+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109391+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109398+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109438+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109464+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109471+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109492+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109623+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.109936+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.110390+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.110983+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.110991+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.116992+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.118793+00:00", "trade", 12.675, 51.0]
["2026-09-09T14:26:40.119455+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.119925+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:26:40.120694+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:26:40.121136+00:00", "trade", 12.675, 63.0]
["2026-09-09T14:26:40.121143+00:00", "trade", 12.675, 125.0]
["2026-09-09T14:26:40.121158+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:26:40.121195+00:00", "trade", 12.675, 37.0]
["2026-09-09T14:26:40.121267+00:00", "trade", 12.675, 63.0]
["2026-09-09T14:26:40.121608+00:00", "trade", 12.675, 75.0]
["2026-09-09T14:26:40.123213+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:26:40.123561+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:26:40.123621+00:00", "trade", 12.675, 63.0]
["2026-09-09T14:26:40.123679+00:00", "trade", 12.675, 37.0]
["2026-09-09T14:26:40.125932+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.125943+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.132562+00:00", "trade", 12.6783, 8.0]
["2026-09-09T14:26:40.140833+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.148385+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:26:40.148815+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.152672+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.152681+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.158784+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.186318+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.228528+00:00", "trade", 12.675, 1700.0]
["2026-09-09T14:26:40.229113+00:00", "trade", 12.675, 165.0]
["2026-09-09T14:26:40.232403+00:00", "trade", 12.675, 135.0]
["2026-09-09T14:26:40.232863+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.232915+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.233366+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.234183+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.234189+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.234266+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:26:40.234638+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.234788+00:00", "trade", 12.675, 165.0]
["2026-09-09T14:26:40.234850+00:00", "trade", 12.675, 23.0]
["2026-09-09T14:26:40.235064+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.235967+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.236162+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.238491+00:00", "trade", 12.675, 1700.0]
["2026-09-09T14:26:40.238790+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.239072+00:00", "trade", 12.675, 181.0]
["2026-09-09T14:26:40.241253+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.263858+00:00", "trade", 12.675, 1700.0]
["2026-09-09T14:26:40.264436+00:00", "trade", 12.675, 165.0]
["2026-09-09T14:26:40.266131+00:00", "trade", 12.675, 300.0]
["2026-09-09T14:26:40.266215+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:26:40.266223+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:26:40.266565+00:00", "trade", 12.675, 156.0]
["2026-09-09T14:26:40.266714+00:00", "trade", 12.675, 29.0]
["2026-09-09T14:26:40.266996+00:00", "trade", 12.675, 9.0]
["2026-09-09T14:26:40.267004+00:00", "trade", 12.675, 22.0]
["2026-09-09T14:26:40.267145+00:00", "trade", 12.675, 35.0]
["2026-09-09T14:26:40.267542+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.267803+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.267974+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.269523+00:00", "trade", 12.675, 36.0]
["2026-09-09T14:26:40.270039+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.270547+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.271145+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.271204+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.271537+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.271655+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.271791+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.271869+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:26:40.271876+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:26:40.271877+00:00", "trade", 12.67, 25.0]
["2026-09-09T14:26:40.271896+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.271903+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.272122+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.272197+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.272203+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.272237+00:00", "trade", 12.67, 300.0]
["2026-09-09T14:26:40.272258+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:26:40.272269+00:00", "trade", 12.67, 300.0]
["2026-09-09T14:26:40.272541+00:00", "trade", 12.67, 15.0]
["2026-09-09T14:26:40.272594+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.272666+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.272721+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.272821+00:00", "trade", 12.6707, 48.0]
["2026-09-09T14:26:40.272884+00:00", "trade", 12.67, 39.0]
["2026-09-09T14:26:40.272890+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.272942+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.273008+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.273210+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.273651+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.818587+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:26:40.818618+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.854577+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:26:40.854587+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:26:40.854587+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.854601+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.854882+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.855083+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.855128+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.855310+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.855476+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:26:40.856229+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:26:40.856230+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:26:40.856248+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.856255+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.856262+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.856275+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.856545+00:00", "trade", 12.67, 125.0]
["2026-09-09T14:26:40.856669+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.856810+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.856837+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.856922+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.856960+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857071+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857088+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857099+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857106+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857126+00:00", "trade", 12.67, 23.0]
["2026-09-09T14:26:40.857398+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857415+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857425+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857455+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857547+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857554+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.857931+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.858006+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.866420+00:00", "trade", 12.665, 13.0]
["2026-09-09T14:26:40.866699+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.867195+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.867647+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:40.867658+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:41.591644+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:42.346359+00:00", "trade", 12.6222, 1.0]
["2026-09-09T14:26:43.901508+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:43.904212+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:43.904222+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:44.052637+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.052638+00:00", "trade", 12.66, 1.0]
["2026-09-09T14:26:44.052671+00:00", "trade", 12.66, 172.0]
["2026-09-09T14:26:44.052675+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:44.052688+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:44.052695+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:26:44.052709+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:44.052717+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:44.052725+00:00", "trade", 12.66, 1.0]
["2026-09-09T14:26:44.052732+00:00", "trade", 12.66, 13.0]
["2026-09-09T14:26:44.052732+00:00", "trade", 12.66, 18.0]
["2026-09-09T14:26:44.052824+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:44.052825+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.052826+00:00", "trade", 12.66, 9.0]
["2026-09-09T14:26:44.052930+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:44.052942+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:44.052964+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:44.053030+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.053030+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:44.053031+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.053031+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:44.053032+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.053033+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.053033+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:26:44.053112+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053115+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.053122+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053147+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053175+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053195+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053196+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053202+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053225+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053246+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053255+00:00", "trade", 12.6602, 28.0]
["2026-09-09T14:26:44.053360+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053393+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053394+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053407+00:00", "trade", 12.66, 23.0]
["2026-09-09T14:26:44.053454+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053488+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053504+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053556+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053596+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053612+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053619+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053620+00:00", "trade", 12.66, 20.0]
["2026-09-09T14:26:44.053668+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053699+00:00", "trade", 12.66, 29.0]
["2026-09-09T14:26:44.053782+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053807+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.053933+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.054808+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.054976+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.055263+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.055336+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.126157+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.153545+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.153950+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.154111+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:26:44.154377+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.154420+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.154531+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.154932+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.154979+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.155067+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.155513+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.163911+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.303446+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.303932+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.303943+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.304053+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.304321+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.304334+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.304844+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.313394+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.313415+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.313704+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.500531+00:00", "trade", 12.5812, 22.0]
["2026-09-09T14:26:44.529309+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.604082+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:44.604083+00:00", "trade", 12.66, 91.0]
["2026-09-09T14:26:44.604085+00:00", "trade", 12.66, 1.0]
["2026-09-09T14:26:44.604249+00:00", "trade", 12.655, 74.0]
["2026-09-09T14:26:44.604369+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:44.604377+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.604381+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.604386+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.604391+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.604421+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.604424+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.604521+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:44.604522+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.604523+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.604524+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.604537+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.604538+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:44.604538+00:00", "trade", 12.66, 53.0]
["2026-09-09T14:26:44.604538+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:26:44.604757+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.604771+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.604782+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.604836+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.604935+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.604962+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.605597+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.631312+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:26:44.631647+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.631672+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.632080+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.632191+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.632296+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.632366+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.632470+00:00", "trade", 12.655, 108.0]
["2026-09-09T14:26:44.632557+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.632916+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.660695+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.954502+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.956553+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:44.957008+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:46.632797+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:46.633257+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:47.683622+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:48.173353+00:00", "trade", 12.6568, 12.0]
["2026-09-09T14:26:51.987691+00:00", "trade", 12.6231, 24.0]
["2026-09-09T14:26:54.100765+00:00", "trade", 12.65, 33.0]
["2026-09-09T14:26:54.100766+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:26:54.100805+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:54.100813+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:54.100819+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:26:54.100834+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:26:54.100841+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:26:54.100847+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:26:54.100872+00:00", "trade", 12.65, 5.0]
["2026-09-09T14:26:54.100912+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:54.100912+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:26:54.100913+00:00", "trade", 12.65, 9.0]
["2026-09-09T14:26:54.101154+00:00", "trade", 12.65, 7.0]
["2026-09-09T14:26:54.101163+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:54.101164+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:26:54.101180+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101257+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101289+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101310+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101340+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101395+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:54.101397+00:00", "trade", 12.65, 35.0]
["2026-09-09T14:26:54.101410+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101430+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101461+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101465+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:54.101468+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101476+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101484+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101537+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101550+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101571+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:54.101573+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:26:54.101582+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101607+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101619+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101627+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101661+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101670+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101723+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101744+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101751+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101764+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101775+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101785+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101817+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101844+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101871+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.101954+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.102106+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.102158+00:00", "trade", 12.645, 20.0]
["2026-09-09T14:26:54.102195+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.102460+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.102918+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.102927+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.103044+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.103375+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.105858+00:00", "trade", 12.645, 18.0]
["2026-09-09T14:26:54.107694+00:00", "trade", 12.645, 950.0]
["2026-09-09T14:26:54.217759+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:54.532339+00:00", "trade", 12.645, 100.0]
["2026-09-09T14:26:54.648014+00:00", "trade", 12.6237, 1.0]
["2026-09-09T14:26:54.771031+00:00", "trade", 12.645, 1.0]
["2026-09-09T14:26:54.774079+00:00", "trade", 12.645, 1.0]
["2026-09-09T14:26:56.578260+00:00", "trade", 12.656, 32.0]
["2026-09-09T14:26:56.819528+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:56.819982+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:57.449247+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:57.449691+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:57.521582+00:00", "trade", 12.6573, 20.0]
["2026-09-09T14:26:57.644243+00:00", "trade", 12.6237, 100.0]
["2026-09-09T14:26:57.645023+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:57.645043+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:57.645498+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:58.460023+00:00", "trade", 12.6439, 1.0]
["2026-09-09T14:26:58.892681+00:00", "trade", 12.645, 14.0]
["2026-09-09T14:26:59.275441+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.275736+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.278505+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.278955+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.285358+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.538406+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.538901+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.539357+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.539608+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.548339+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.548789+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.660484+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:26:59.980317+00:00", "trade", 12.6587, 1.0]
["2026-09-09T14:27:02.171101+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:02.171557+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:02.177107+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:02.177561+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:02.181015+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:02.276005+00:00", "trade", 12.645, 1.0]
["2026-09-09T14:27:02.280766+00:00", "trade", 12.645, 1.0]
["2026-09-09T14:27:02.724220+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:03.179682+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:03.361127+00:00", "trade", 12.5834, 400.0]
["2026-09-09T14:27:04.437527+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:04.439433+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:04.439896+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:07.160108+00:00", "trade", 12.6249, 1.0]
["2026-09-09T14:27:07.160922+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:07.161383+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:08.481998+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:10.110374+00:00", "trade", 12.6671, 14.0]
["2026-09-09T14:27:10.110428+00:00", "trade", 12.6671, 14.0]
["2026-09-09T14:27:10.110480+00:00", "trade", 12.6671, 14.0]
["2026-09-09T14:27:10.122277+00:00", "trade", 12.659, 1.0]
["2026-09-09T14:27:11.199298+00:00", "trade", 12.6523, 100.0]
["2026-09-09T14:27:11.200109+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:11.202982+00:00", "trade", 12.645, 63.0]
["2026-09-09T14:27:11.203352+00:00", "trade", 12.645, 40.0]
["2026-09-09T14:27:11.203747+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:11.232553+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:11.233004+00:00", "quote", 12.64, 12.65]
["2026-09-09T14:27:11.287185+00:00", "trade", 12.645, 4.0]
["2026-09-09T14:27:11.295453+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:27:11.295454+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:27:11.295494+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:27:11.295501+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:27:11.295507+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:27:11.295510+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:27:11.295732+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:27:11.295739+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:27:11.295921+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:27:11.296010+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:27:11.296019+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:27:11.296021+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:27:11.296021+00:00", "trade", 12.65, 49.0]
["2026-09-09T14:27:11.296022+00:00", "quote", 12.65, 12.65]
["2026-09-09T14:27:11.296028+00:00", "trade", 12.65, 30.0]
["2026-09-09T14:27:11.296031+00:00", "trade", 12.65, 35.0]
["2026-09-09T14:27:11.296031+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:27:11.296032+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296036+00:00", "trade", 12.65, 140.0]
["2026-09-09T14:27:11.296063+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:27:11.296130+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:27:11.296177+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296196+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296203+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296247+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296264+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296272+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296389+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296422+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296464+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296477+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296487+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296546+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296601+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296747+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296762+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.296935+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.297083+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:27:11.297216+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.297575+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.298276+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.314188+00:00", "trade", 12.655, 20.0]
["2026-09-09T14:27:11.324340+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:27:11.324672+00:00", "trade", 12.655, 180.0]
["2026-09-09T14:27:11.339097+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:27:11.339137+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:27:11.339885+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:27:11.340325+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.340555+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.341059+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.341072+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.341509+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.341519+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.396226+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.482045+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:27:11.482106+00:00", "trade", 12.655, 2.0]
["2026-09-09T14:27:11.482164+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:27:11.483442+00:00", "trade", 12.655, 86.0]
["2026-09-09T14:27:11.483939+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.485515+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.607919+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.607946+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.608401+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.608885+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.611318+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:27:11.617847+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.618295+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.619122+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.620127+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.752770+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.753745+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.755776+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:11.762711+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:12.005246+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:14.774873+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:14.977069+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:14.977534+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:15.540280+00:00", "trade", 12.5847, 100.0]
["2026-09-09T14:27:16.556093+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.556105+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.556163+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.556588+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.557134+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.558018+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.560346+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.560829+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.622183+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.623133+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.626353+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.632122+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:16.873866+00:00", "trade", 12.629, 9.0]
["2026-09-09T14:27:17.216625+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:19.457459+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:20.903592+00:00", "trade", 12.6294, 1.0]
["2026-09-09T14:27:21.895413+00:00", "trade", 12.655, 4.0]
["2026-09-09T14:27:24.399110+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:24.399908+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:24.412673+00:00", "trade", 12.6351, 80.0]
["2026-09-09T14:27:24.413450+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:24.430515+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:24.717162+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:25.019952+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:25.026797+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:25.027158+00:00", "trade", 12.66, 98.0]
["2026-09-09T14:27:25.027837+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:25.027922+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:25.027937+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:25.027959+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:25.028097+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:25.028186+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:25.038156+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.121514+00:00", "trade", 12.655, 50.0]
["2026-09-09T14:27:26.121528+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:27:26.124455+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:27:26.125121+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.125228+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.125301+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:27:26.125417+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.125458+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.125682+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.126070+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.126103+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.126234+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.129734+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.144769+00:00", "trade", 12.655, 33.0]
["2026-09-09T14:27:26.145838+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:26.254472+00:00", "trade", 12.655, 66.0]
["2026-09-09T14:27:26.342521+00:00", "trade", 12.6295, 1.0]
["2026-09-09T14:27:26.359494+00:00", "trade", 12.655, 10.0]
["2026-09-09T14:27:26.934923+00:00", "trade", 12.6294, 62.0]
["2026-09-09T14:27:28.008180+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:27:28.008912+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:28.008959+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:28.010294+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:28.010745+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:28.068723+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:28.069104+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:29.175157+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:29.176546+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:29.222978+00:00", "trade", 12.655, 300.0]
["2026-09-09T14:27:30.676928+00:00", "trade", 12.655, 10.0]
["2026-09-09T14:27:31.396474+00:00", "trade", 12.66, 88.0]
["2026-09-09T14:27:31.396932+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:31.397886+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:27:31.939389+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:27:31.939396+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:27:31.939441+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:27:31.939444+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:27:31.939656+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:27:31.939710+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:27:31.939721+00:00", "trade", 12.66, 200.0]
["2026-09-09T14:27:31.939723+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:27:31.939836+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.939838+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:27:31.939904+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.939967+00:00", "trade", 12.66, 73.0]
["2026-09-09T14:27:31.940181+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.940206+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.940249+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.940272+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.940298+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.940332+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.940398+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.940440+00:00", "trade", 12.665, 81.0]
["2026-09-09T14:27:31.940632+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.940655+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.940912+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.941049+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:31.941372+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.169426+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.169883+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.169894+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.171812+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.220367+00:00", "trade", 12.665, 19.0]
["2026-09-09T14:27:32.220367+00:00", "trade", 12.665, 81.0]
["2026-09-09T14:27:32.274797+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.285216+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.285469+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.285661+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.441211+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.674948+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.674969+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.675405+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.675817+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.855354+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.855583+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.856090+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:32.966491+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:33.259033+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:33.337684+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:33.443004+00:00", "trade", 12.665, 10.0]
["2026-09-09T14:27:33.550450+00:00", "trade", 12.665, 10.0]
["2026-09-09T14:27:34.398740+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:34.399193+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:34.605877+00:00", "trade", 12.6355, 1.0]
["2026-09-09T14:27:34.680579+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:34.944018+00:00", "trade", 12.6617, 48.0]
["2026-09-09T14:27:35.668999+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:35.670816+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:37.200978+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:37.251469+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:37.658674+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:38.049158+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:38.360658+00:00", "trade", 12.665, 10.0]
["2026-09-09T14:27:38.361470+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:38.384833+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:38.385298+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:38.467895+00:00", "trade", 12.665, 10.0]
["2026-09-09T14:27:40.112377+00:00", "trade", 12.6546, 4.0]
["2026-09-09T14:27:40.112458+00:00", "trade", 12.6546, 4.0]
["2026-09-09T14:27:40.112516+00:00", "trade", 12.6546, 4.0]
["2026-09-09T14:27:40.217339+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:40.361657+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:42.274057+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:47.038266+00:00", "trade", 12.665, 144.0]
["2026-09-09T14:27:47.888121+00:00", "trade", 12.6369, 1.0]
["2026-09-09T14:27:51.247626+00:00", "trade", 12.665, 5.0]
["2026-09-09T14:27:54.520188+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:55.466934+00:00", "trade", 12.665, 30.0]
["2026-09-09T14:27:55.530169+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:27:55.569334+00:00", "trade", 12.665, 10.0]
["2026-09-09T14:27:55.590757+00:00", "trade", 12.665, 14.0]
["2026-09-09T14:27:55.630982+00:00", "trade", 12.665, 86.0]
["2026-09-09T14:27:55.631600+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:55.631611+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:55.632128+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:55.633101+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:55.691392+00:00", "trade", 12.665, 38.0]
["2026-09-09T14:27:55.692033+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:27:56.330049+00:00", "trade", 12.6699, 800.0]
["2026-09-09T14:27:56.633642+00:00", "trade", 12.638, 1.0]
["2026-09-09T14:27:57.092195+00:00", "trade", 12.6453, 49.0]
["2026-09-09T14:27:58.273377+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:27:58.273378+00:00", "trade", 12.67, 200.0]
["2026-09-09T14:27:58.273379+00:00", "trade", 12.67, 1.0]
["2026-09-09T14:27:58.273448+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:27:58.273455+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:27:58.273461+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:27:58.273475+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:27:58.273921+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:27:58.273982+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:27:58.273983+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:27:58.273984+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:27:58.273987+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274017+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:27:58.274018+00:00", "trade", 12.67, 47.0]
["2026-09-09T14:27:58.274154+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274191+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274256+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274307+00:00", "trade", 12.67, 120.0]
["2026-09-09T14:27:58.274310+00:00", "trade", 12.675, 57.0]
["2026-09-09T14:27:58.274357+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:27:58.274396+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274419+00:00", "trade", 12.675, 77.0]
["2026-09-09T14:27:58.274426+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274435+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274450+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274497+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274614+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274636+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274666+00:00", "trade", 12.675, 23.0]
["2026-09-09T14:27:58.274727+00:00", "trade", 12.675, 300.0]
["2026-09-09T14:27:58.274842+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.274934+00:00", "trade", 12.675, 43.0]
["2026-09-09T14:27:58.275155+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.275588+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.275696+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.275887+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.276033+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.276255+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.276763+00:00", "quote", 12.67, 12.69]
["2026-09-09T14:27:58.276808+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.276819+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:27:58.276833+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:27:58.277206+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:27:58.277217+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.277284+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.277302+00:00", "quote", 12.67, 12.69]
["2026-09-09T14:27:58.277327+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:27:58.277352+00:00", "quote", 12.67, 12.69]
["2026-09-09T14:27:58.277353+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:27:58.277493+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.277555+00:00", "trade", 12.68, 9.0]
["2026-09-09T14:27:58.277668+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.277683+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.277699+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.277727+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.277767+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.278019+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.278027+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.278056+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.278270+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.278409+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.278472+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.278511+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.279506+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.279968+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.280635+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.281229+00:00", "trade", 12.675, 77.0]
["2026-09-09T14:27:58.283334+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:27:58.305472+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.326356+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.326651+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.328254+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.329618+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:27:58.374263+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.374728+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.375178+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.375188+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.375202+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.559572+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.673029+00:00", "trade", 12.675, 18.0]
["2026-09-09T14:27:58.673864+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.683795+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.684259+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.684272+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.778684+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:58.779037+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:59.137845+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:59.138301+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:27:59.280612+00:00", "trade", 12.5987, 109.0]
["2026-09-09T14:27:59.933586+00:00", "trade", 12.672, 500.0]
["2026-09-09T14:27:59.934365+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:00.348513+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:00.348963+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:00.455765+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:01.103800+00:00", "trade", 12.6387, 1.0]
["2026-09-09T14:28:01.352831+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:01.352838+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:01.353290+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:01.353301+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:01.353315+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:01.353722+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:01.354167+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:01.443976+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:01.444461+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:02.034564+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:02.373774+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:02.374223+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:02.541322+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:02.773531+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:02.852147+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:02.852610+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:02.852619+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:02.853071+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:03.544058+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:03.544518+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:03.544967+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:03.960171+00:00", "trade", 12.6624, 21.0]
["2026-09-09T14:28:04.648529+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:04.649244+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:05.673475+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:05.673926+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:05.673938+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:06.584277+00:00", "trade", 12.6388, 1.0]
["2026-09-09T14:28:08.055910+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:08.056364+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:08.056700+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:08.056840+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:08.057166+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:08.057288+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:08.057720+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:08.159245+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:08.262246+00:00", "trade", 12.6388, 100.0]
["2026-09-09T14:28:08.284545+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:08.284563+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:08.285030+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:09.430408+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:09.430869+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:09.431314+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:09.431359+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:09.756779+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:09.756889+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:09.763134+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:09.763573+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:10.114376+00:00", "trade", 12.6711, 3.0]
["2026-09-09T14:28:10.114440+00:00", "trade", 12.6711, 3.0]
["2026-09-09T14:28:10.114495+00:00", "trade", 12.6711, 3.0]
["2026-09-09T14:28:10.344131+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:28:10.862229+00:00", "trade", 12.672, 200.0]
["2026-09-09T14:28:10.864139+00:00", "trade", 12.672, 300.0]
["2026-09-09T14:28:11.020815+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:11.021525+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:11.021558+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:11.387781+00:00", "trade", 12.6669, 1.0]
["2026-09-09T14:28:11.395077+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:28:11.395079+00:00", "trade", 12.67, 2.0]
["2026-09-09T14:28:11.395118+00:00", "trade", 12.67, 125.0]
["2026-09-09T14:28:11.395121+00:00", "trade", 12.67, 72.0]
["2026-09-09T14:28:11.395124+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:11.395139+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:28:11.395148+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:28:11.395163+00:00", "trade", 12.67, 7.0]
["2026-09-09T14:28:11.395163+00:00", "trade", 12.67, 200.0]
["2026-09-09T14:28:11.395169+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:28:11.395470+00:00", "trade", 12.67, 5.0]
["2026-09-09T14:28:11.395471+00:00", "trade", 12.67, 53.0]
["2026-09-09T14:28:11.395498+00:00", "trade", 12.67, 53.0]
["2026-09-09T14:28:11.395507+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395531+00:00", "trade", 12.67, 20.0]
["2026-09-09T14:28:11.395625+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395652+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395677+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395743+00:00", "trade", 12.665, 58.0]
["2026-09-09T14:28:11.395753+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395759+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395805+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395813+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395830+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395905+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395940+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395956+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.395970+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396000+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396010+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396025+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396081+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396099+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396121+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396164+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396171+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396308+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396394+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396466+00:00", "trade", 12.665, 65.0]
["2026-09-09T14:28:11.396563+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.396787+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.397342+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.397449+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.397533+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.397900+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.407576+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.501467+00:00", "trade", 12.665, 3.0]
["2026-09-09T14:28:11.502113+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.502266+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.502625+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.502639+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.503102+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.503356+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.503571+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.503815+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.504041+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.504259+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.504277+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.504504+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.504519+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.504717+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.504987+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.505141+00:00", "trade", 12.6392, 1.0]
["2026-09-09T14:28:11.512056+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.798872+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.799257+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.799666+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.799716+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.801102+00:00", "trade", 12.665, 85.0]
["2026-09-09T14:28:11.897751+00:00", "trade", 12.6392, 5.0]
["2026-09-09T14:28:11.963633+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.964112+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:11.964563+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:13.916842+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:18.955232+00:00", "trade", 12.6613, 5.0]
["2026-09-09T14:28:18.955593+00:00", "trade", 12.6613, 1.0]
["2026-09-09T14:28:20.624677+00:00", "trade", 12.6674, 1.0]
["2026-09-09T14:28:21.122004+00:00", "trade", 12.67, 2.0]
["2026-09-09T14:28:21.122045+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:21.122397+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:21.122461+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:21.122905+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:21.123152+00:00", "trade", 12.665, 10.0]
["2026-09-09T14:28:21.123220+00:00", "trade", 12.665, 15.0]
["2026-09-09T14:28:21.123898+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:21.124137+00:00", "trade", 12.665, 4.0]
["2026-09-09T14:28:21.125977+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:21.361748+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:21.448261+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:21.448267+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:22.093863+00:00", "trade", 12.6406, 1.0]
["2026-09-09T14:28:22.155824+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:22.156994+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:23.479955+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:23.559842+00:00", "trade", 12.6005, 9.0]
["2026-09-09T14:28:24.917853+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:25.711275+00:00", "trade", 12.642, 11.0]
["2026-09-09T14:28:28.591258+00:00", "trade", 12.6634, 26.0]
["2026-09-09T14:28:28.672365+00:00", "trade", 12.66, 11.0]
["2026-09-09T14:28:28.672426+00:00", "trade", 12.66, 5.0]
["2026-09-09T14:28:28.672489+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:28:28.672844+00:00", "trade", 12.66, 11.0]
["2026-09-09T14:28:28.672934+00:00", "trade", 12.66, 41.0]
["2026-09-09T14:28:28.673255+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.673258+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.673311+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:28:28.673579+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.673652+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.692335+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.692383+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.692822+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.693081+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.693136+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.693147+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.693806+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:28.972183+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:29.151474+00:00", "trade", 12.665, 5.0]
["2026-09-09T14:28:29.745498+00:00", "trade", 12.665, 50.0]
["2026-09-09T14:28:30.472593+00:00", "trade", 12.6006, 14.0]
["2026-09-09T14:28:31.131196+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:31.131736+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:31.131973+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:31.131980+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:31.238834+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:31.239293+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:32.679107+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:32.679214+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:32.679579+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:32.679739+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:32.679885+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:35.577023+00:00", "trade", 12.66, 99.0]
["2026-09-09T14:28:35.620799+00:00", "trade", 12.6603, 99.0]
["2026-09-09T14:28:35.622568+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:38.932977+00:00", "trade", 12.66, 276.0]
["2026-09-09T14:28:39.293731+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:28:39.293731+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:39.293759+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:39.294259+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:39.294415+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:39.294476+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:39.294482+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:40.116375+00:00", "trade", 12.6661, 2.0]
["2026-09-09T14:28:40.116432+00:00", "trade", 12.6661, 2.0]
["2026-09-09T14:28:40.116488+00:00", "trade", 12.6661, 2.0]
["2026-09-09T14:28:40.119388+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:40.844342+00:00", "trade", 12.643, 1.0]
["2026-09-09T14:28:40.848144+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:41.327839+00:00", "trade", 12.6688, 2.0]
["2026-09-09T14:28:42.989283+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:44.592178+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:28:44.592580+00:00", "trade", 12.665, 67.0]
["2026-09-09T14:28:45.601393+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.601425+00:00", "trade", 12.665, 67.0]
["2026-09-09T14:28:45.601430+00:00", "trade", 12.66, 16.0]
["2026-09-09T14:28:45.601430+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:28:45.601430+00:00", "trade", 12.66, 17.0]
["2026-09-09T14:28:45.601758+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.601853+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.601896+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.601910+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.601933+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.602134+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:28:45.602340+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.602347+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.602828+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.603242+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.603410+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.603940+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.605872+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:45.611692+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:48.501998+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:28:48.507052+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:48.563515+00:00", "trade", 12.66, 260.0]
["2026-09-09T14:28:48.564761+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:48.771164+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:48.861959+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:49.750979+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:49.751003+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:50.470515+00:00", "trade", 12.665, 15.0]
["2026-09-09T14:28:50.599070+00:00", "trade", 12.665, 1.0]
["2026-09-09T14:28:50.599132+00:00", "trade", 12.665, 1.0]
["2026-09-09T14:28:52.736153+00:00", "trade", 12.6448, 1.0]
["2026-09-09T14:28:52.736949+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:54.084214+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:54.513979+00:00", "trade", 12.6628, 253.0]
["2026-09-09T14:28:54.514022+00:00", "trade", 12.6628, 102.0]
["2026-09-09T14:28:54.514785+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:54.515631+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:55.065100+00:00", "trade", 12.665, 279.0]
["2026-09-09T14:28:55.066522+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:55.117383+00:00", "trade", 12.665, 1.0]
["2026-09-09T14:28:55.404094+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:28:56.014184+00:00", "trade", 12.6454, 100.0]
["2026-09-09T14:28:56.015005+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:28:56.599416+00:00", "trade", 12.665, 39.0]
["2026-09-09T14:28:56.698654+00:00", "trade", 12.66, 26.0]
["2026-09-09T14:28:56.698717+00:00", "trade", 12.66, 42.0]
["2026-09-09T14:28:56.698985+00:00", "trade", 12.66, 15.0]
["2026-09-09T14:28:56.699255+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:28:56.699886+00:00", "trade", 12.66, 35.0]
["2026-09-09T14:28:57.173015+00:00", "trade", 12.665, 1.0]
["2026-09-09T14:29:01.077328+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:01.220429+00:00", "trade", 12.6062, 15.0]
["2026-09-09T14:29:01.222943+00:00", "trade", 12.665, 19.0]
["2026-09-09T14:29:01.247670+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:02.628983+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:02.849149+00:00", "trade", 12.665, 2.0]
["2026-09-09T14:29:03.911911+00:00", "trade", 12.6462, 5.0]
["2026-09-09T14:29:04.448167+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:04.470689+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:04.470704+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:05.902997+00:00", "trade", 12.6466, 100.0]
["2026-09-09T14:29:06.392269+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:06.392653+00:00", "trade", 12.66, 24.0]
["2026-09-09T14:29:06.392743+00:00", "trade", 12.66, 136.0]
["2026-09-09T14:29:07.113926+00:00", "trade", 12.665, 2.0]
["2026-09-09T14:29:07.992186+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:09.566219+00:00", "trade", 12.66, 99.0]
["2026-09-09T14:29:09.611192+00:00", "trade", 12.6651, 99.0]
["2026-09-09T14:29:10.118373+00:00", "trade", 12.6619, 2.0]
["2026-09-09T14:29:10.118435+00:00", "trade", 12.6619, 2.0]
["2026-09-09T14:29:10.118495+00:00", "trade", 12.6619, 2.0]
["2026-09-09T14:29:10.652908+00:00", "trade", 12.665, 1.0]
["2026-09-09T14:29:11.412525+00:00", "trade", 12.6609, 2.0]
["2026-09-09T14:29:12.179152+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:12.179518+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:12.214217+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:12.214922+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:16.012892+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:16.070869+00:00", "trade", 12.665, 62.0]
["2026-09-09T14:29:16.070938+00:00", "trade", 12.665, 12.0]
["2026-09-09T14:29:16.070993+00:00", "trade", 12.665, 6.0]
["2026-09-09T14:29:16.071054+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:29:16.071114+00:00", "trade", 12.665, 12.0]
["2026-09-09T14:29:16.112207+00:00", "trade", 12.665, 2.0]
["2026-09-09T14:29:16.117003+00:00", "trade", 12.66, 64.0]
["2026-09-09T14:29:16.117092+00:00", "trade", 12.66, 36.0]
["2026-09-09T14:29:16.117450+00:00", "trade", 12.66, 64.0]
["2026-09-09T14:29:16.117536+00:00", "trade", 12.66, 88.0]
["2026-09-09T14:29:16.119518+00:00", "trade", 12.66, 11.0]
["2026-09-09T14:29:16.784548+00:00", "trade", 12.665, 46.0]
["2026-09-09T14:29:16.784550+00:00", "trade", 12.665, 15.0]
["2026-09-09T14:29:16.784553+00:00", "trade", 12.665, 39.0]
["2026-09-09T14:29:16.839060+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:16.839072+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:16.839079+00:00", "trade", 12.66, 110.0]
["2026-09-09T14:29:16.839079+00:00", "trade", 12.66, 90.0]
["2026-09-09T14:29:16.839520+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:16.839534+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:16.839542+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:16.839742+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:17.618680+00:00", "trade", 12.665, 18.0]
["2026-09-09T14:29:17.719750+00:00", "trade", 12.665, 1.0]
["2026-09-09T14:29:18.269538+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:18.681660+00:00", "trade", 12.66, 24.0]
["2026-09-09T14:29:18.681662+00:00", "trade", 12.66, 76.0]
["2026-09-09T14:29:18.682352+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:18.682976+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:18.697145+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:20.792623+00:00", "trade", 12.66, 27.0]
["2026-09-09T14:29:20.793375+00:00", "trade", 12.66, 73.0]
["2026-09-09T14:29:20.907071+00:00", "trade", 12.665, 1.0]
["2026-09-09T14:29:22.305685+00:00", "trade", 12.66, 300.0]
["2026-09-09T14:29:22.306042+00:00", "trade", 12.66, 112.0]
["2026-09-09T14:29:22.306119+00:00", "trade", 12.66, 188.0]
["2026-09-09T14:29:22.310806+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:22.310814+00:00", "trade", 12.66, 62.0]
["2026-09-09T14:29:22.310846+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:22.310859+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:22.310875+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:22.310883+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:22.310889+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:22.310955+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:22.310955+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:22.310957+00:00", "trade", 12.66, 6.0]
["2026-09-09T14:29:22.311000+00:00", "trade", 12.66, 94.0]
["2026-09-09T14:29:22.311001+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:22.311003+00:00", "trade", 12.66, 7.0]
["2026-09-09T14:29:22.311028+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:22.311064+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:22.311088+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:22.311089+00:00", "trade", 12.66, 9.0]
["2026-09-09T14:29:22.311096+00:00", "trade", 12.66, 10.0]
["2026-09-09T14:29:22.311096+00:00", "trade", 12.66, 300.0]
["2026-09-09T14:29:22.311165+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:22.311221+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:22.311280+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:22.311368+00:00", "trade", 12.66, 1.0]
["2026-09-09T14:29:22.311369+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:22.311370+00:00", "trade", 12.66, 1.0]
["2026-09-09T14:29:22.311370+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:29:22.311374+00:00", "trade", 12.66, 61.0]
["2026-09-09T14:29:22.311380+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:29:22.311386+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:29:22.311387+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311429+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311490+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311669+00:00", "trade", 12.65, 88.0]
["2026-09-09T14:29:22.311678+00:00", "trade", 12.655, 103.0]
["2026-09-09T14:29:22.311691+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:22.311692+00:00", "trade", 12.66, 8.0]
["2026-09-09T14:29:22.311704+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311711+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311731+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311743+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311857+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311864+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311895+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311915+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.311988+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312003+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312019+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312065+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312076+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312099+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312118+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312128+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312166+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312179+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312187+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312195+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312202+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312230+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:29:22.312390+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312491+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312518+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312650+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.312996+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.313111+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.319759+00:00", "trade", 12.655, 63.0]
["2026-09-09T14:29:22.415314+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.429451+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.429793+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.430253+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.430264+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.430406+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.430417+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.430884+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.439868+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.675309+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:29:22.675531+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:29:22.675548+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:29:22.675690+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.675714+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.675778+00:00", "trade", 12.66, 8.0]
["2026-09-09T14:29:22.675838+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.675845+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.675852+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.675990+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.676044+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.676186+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.676262+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.676347+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.676649+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.678210+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.680108+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.685859+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.686346+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.686738+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.686838+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.686918+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687002+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687320+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687442+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687479+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687488+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687768+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687795+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687920+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687927+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687944+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.687954+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.688246+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.688403+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.688410+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.688430+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.688883+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.688913+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.689345+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.689382+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.689806+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.689851+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.690267+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.690320+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.690728+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.690791+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.691189+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.729545+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.730696+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.731411+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.731427+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.731441+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.731776+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.741735+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.781458+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:22.967176+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:24.260993+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:24.354612+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:24.354627+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:24.354631+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:24.354637+00:00", "trade", 12.66, 200.0]
["2026-09-09T14:29:24.354665+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:24.354774+00:00", "trade", 12.66, 1.0]
["2026-09-09T14:29:24.354775+00:00", "trade", 12.66, 99.0]
["2026-09-09T14:29:24.354833+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:24.354841+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:24.355125+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:24.355132+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:24.355172+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:24.538892+00:00", "trade", 12.655, 25.0]
["2026-09-09T14:29:24.588367+00:00", "trade", 12.655, 25.0]
["2026-09-09T14:29:24.636809+00:00", "trade", 12.655, 159.0]
["2026-09-09T14:29:24.740677+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:29:24.826595+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:29:24.827521+00:00", "trade", 12.655, 3.0]
["2026-09-09T14:29:24.828309+00:00", "trade", 12.655, 75.0]
["2026-09-09T14:29:25.965412+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:29:25.965497+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:29:25.967178+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:29:25.967860+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:25.967928+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:25.968196+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:25.968424+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:25.968434+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:25.968446+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:26.085876+00:00", "trade", 12.6479, 1.0]
["2026-09-09T14:29:27.402864+00:00", "trade", 12.6598, 2.0]
["2026-09-09T14:29:27.978601+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:30.625376+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:29:31.942531+00:00", "trade", 12.6641, 10.0]
["2026-09-09T14:29:32.679606+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:32.681454+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:32.681914+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:32.681922+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:35.344187+00:00", "trade", 12.6482, 1.0]
["2026-09-09T14:29:36.759690+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:36.869033+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:29:36.869093+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:29:36.869154+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:29:36.876011+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:29:37.904714+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:39.833324+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:40.120376+00:00", "trade", 12.6588, 4.0]
["2026-09-09T14:29:40.120437+00:00", "trade", 12.6588, 4.0]
["2026-09-09T14:29:40.120497+00:00", "trade", 12.6588, 4.0]
["2026-09-09T14:29:42.349747+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:44.831445+00:00", "trade", 12.6597, 30.0]
["2026-09-09T14:29:45.652059+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:29:46.763117+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:47.388432+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:47.679757+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:48.750613+00:00", "trade", 12.65, 12.0]
["2026-09-09T14:29:48.750699+00:00", "trade", 12.65, 88.0]
["2026-09-09T14:29:48.751183+00:00", "trade", 12.65, 12.0]
["2026-09-09T14:29:48.751266+00:00", "trade", 12.65, 141.0]
["2026-09-09T14:29:48.751279+00:00", "trade", 12.65, 11.0]
["2026-09-09T14:29:48.751343+00:00", "trade", 12.65, 30.0]
["2026-09-09T14:29:49.635268+00:00", "trade", 12.6488, 1.0]
["2026-09-09T14:29:50.009728+00:00", "trade", 12.655, 13.0]
["2026-09-09T14:29:50.010742+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:50.011582+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:50.213347+00:00", "trade", 12.65, 200.0]
["2026-09-09T14:29:50.214034+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:50.214063+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:50.214072+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:50.214080+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:50.214087+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:50.214510+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:50.214625+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:50.425172+00:00", "trade", 12.65, 1.0]
["2026-09-09T14:29:53.245138+00:00", "trade", 12.65, 29.0]
["2026-09-09T14:29:53.245139+00:00", "trade", 12.65, 71.0]
["2026-09-09T14:29:53.245842+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:53.245848+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:53.245913+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:53.245925+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:53.246295+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:53.282690+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:53.282719+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:54.784537+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:29:54.786064+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:29:55.737322+00:00", "trade", 12.655, 1.0]
["2026-09-09T14:29:57.944693+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:29:57.945166+00:00", "trade", 12.65, 147.0]
["2026-09-09T14:29:57.945750+00:00", "trade", 12.65, 22.0]
["2026-09-09T14:29:57.990348+00:00", "trade", 12.655, 300.0]
["2026-09-09T14:29:58.016913+00:00", "trade", 12.655, 300.0]
["2026-09-09T14:29:58.017492+00:00", "trade", 12.655, 30.0]
["2026-09-09T14:29:58.025430+00:00", "trade", 12.655, 194.0]
["2026-09-09T14:29:58.025438+00:00", "trade", 12.655, 16.0]
["2026-09-09T14:29:58.025442+00:00", "trade", 12.655, 90.0]
["2026-09-09T14:29:58.025487+00:00", "trade", 12.655, 4.0]
["2026-09-09T14:29:58.025804+00:00", "trade", 12.66, 300.0]
["2026-09-09T14:29:58.025939+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.025945+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.025956+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.025964+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.026024+00:00", "trade", 12.655, 5.0]
["2026-09-09T14:29:58.026174+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:29:58.026227+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.026254+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.026267+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:29:58.026301+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.026306+00:00", "trade", 12.655, 16.0]
["2026-09-09T14:29:58.026312+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.026320+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.026369+00:00", "trade", 12.655, 84.0]
["2026-09-09T14:29:58.026402+00:00", "trade", 12.6575, 30.0]
["2026-09-09T14:29:58.026415+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.026510+00:00", "trade", 12.655, 63.0]
["2026-09-09T14:29:58.026578+00:00", "trade", 12.655, 2.0]
["2026-09-09T14:29:58.026680+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.027490+00:00", "trade", 12.655, 149.0]
["2026-09-09T14:29:58.027609+00:00", "trade", 12.655, 87.0]
["2026-09-09T14:29:58.027611+00:00", "trade", 12.655, 13.0]
["2026-09-09T14:29:58.028068+00:00", "trade", 12.655, 26.0]
["2026-09-09T14:29:58.032858+00:00", "trade", 12.66, 200.0]
["2026-09-09T14:29:58.035435+00:00", "trade", 12.66, 300.0]
["2026-09-09T14:29:58.036722+00:00", "trade", 12.655, 17.0]
["2026-09-09T14:29:58.036764+00:00", "trade", 12.655, 152.0]
["2026-09-09T14:29:58.038054+00:00", "trade", 12.66, 200.0]
["2026-09-09T14:29:58.125967+00:00", "trade", 12.66, 200.0]
["2026-09-09T14:29:58.125967+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.125969+00:00", "trade", 12.66, 8.0]
["2026-09-09T14:29:58.125972+00:00", "trade", 12.66, 154.0]
["2026-09-09T14:29:58.125987+00:00", "trade", 12.66, 150.0]
["2026-09-09T14:29:58.126038+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.126052+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:29:58.126059+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:58.126065+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:58.126066+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:58.126072+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:58.126075+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:58.126080+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:58.126091+00:00", "trade", 12.66, 296.0]
["2026-09-09T14:29:58.126092+00:00", "trade", 12.66, 4.0]
["2026-09-09T14:29:58.126203+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:29:58.126322+00:00", "trade", 12.66, 200.0]
["2026-09-09T14:29:58.126370+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:58.126371+00:00", "trade", 12.66, 79.0]
["2026-09-09T14:29:58.126371+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.126405+00:00", "trade", 12.66, 21.0]
["2026-09-09T14:29:58.126428+00:00", "trade", 12.66, 196.0]
["2026-09-09T14:29:58.126560+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:58.126700+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.126807+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.126853+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.126865+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.126900+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.126995+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.127062+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.127137+00:00", "trade", 12.665, 300.0]
["2026-09-09T14:29:58.127267+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.128093+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.128355+00:00", "trade", 12.665, 4.0]
["2026-09-09T14:29:58.128869+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.129022+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.129277+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.135197+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:29:58.147080+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:29:58.163373+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:29:58.510183+00:00", "trade", 12.665, 59.0]
["2026-09-09T14:29:58.762771+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.814685+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.814705+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.815168+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.942477+00:00", "trade", 12.665, 2.0]
["2026-09-09T14:29:58.943310+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:29:58.945228+00:00", "trade", 12.67, 2.0]
["2026-09-09T14:29:58.945297+00:00", "trade", 12.67, 500.0]
["2026-09-09T14:29:58.945299+00:00", "trade", 12.67, 8.0]
["2026-09-09T14:29:58.945301+00:00", "trade", 12.67, 24.0]
["2026-09-09T14:29:58.945320+00:00", "trade", 12.67, 40.0]
["2026-09-09T14:29:58.945321+00:00", "trade", 12.67, 60.0]
["2026-09-09T14:29:58.945323+00:00", "trade", 12.67, 106.0]
["2026-09-09T14:29:58.945336+00:00", "trade", 12.67, 24.0]
["2026-09-09T14:29:58.945595+00:00", "trade", 12.67, 200.0]
["2026-09-09T14:29:58.945619+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:29:58.945620+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:29:58.945731+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:29:58.945731+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:29:58.945738+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:29:58.945745+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:29:58.945766+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:29:58.945807+00:00", "trade", 12.67, 40.0]
["2026-09-09T14:29:58.945807+00:00", "trade", 12.67, 60.0]
["2026-09-09T14:29:58.945840+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:29:58.945868+00:00", "trade", 12.67, 8.0]
["2026-09-09T14:29:58.945896+00:00", "trade", 12.67, 8.0]
["2026-09-09T14:29:58.945899+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:29:58.945900+00:00", "trade", 12.67, 40.0]
["2026-09-09T14:29:58.945900+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:29:58.945900+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:29:58.945902+00:00", "trade", 12.67, 137.0]
["2026-09-09T14:29:58.945936+00:00", "trade", 12.67, 3.0]
["2026-09-09T14:29:58.946021+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:29:58.946042+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946066+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946110+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946260+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946279+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946297+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946322+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946333+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946454+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946514+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946623+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946636+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946684+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946710+00:00", "trade", 12.67, 63.0]
["2026-09-09T14:29:58.946756+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.946879+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.947233+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.947692+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.948077+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.948139+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.948155+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.948560+00:00", "trade", 12.67, 67.0]
["2026-09-09T14:29:58.948728+00:00", "trade", 12.67, 11.0]
["2026-09-09T14:29:58.951221+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.951664+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.965628+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.976885+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.995781+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.995954+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.996303+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.996462+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:58.996914+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:59.005915+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:59.018564+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:59.192651+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:29:59.608012+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:00.893029+00:00", "trade", 12.6499, 2.0]
["2026-09-09T14:30:00.937045+00:00", "trade", 12.662, 38.0]
["2026-09-09T14:30:01.358083+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:01.358083+00:00", "trade", 12.68, 52.0]
["2026-09-09T14:30:01.358091+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:01.358096+00:00", "trade", 12.68, 30.0]
["2026-09-09T14:30:01.358099+00:00", "trade", 12.68, 200.0]
["2026-09-09T14:30:01.358112+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.358120+00:00", "trade", 12.68, 200.0]
["2026-09-09T14:30:01.358125+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.358130+00:00", "trade", 12.68, 18.0]
["2026-09-09T14:30:01.358140+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.358182+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.358185+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.358425+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.358519+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.358534+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.358590+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.358638+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.361325+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.394209+00:00", "trade", 12.68, 40.0]
["2026-09-09T14:30:01.394240+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.394289+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.394294+00:00", "trade", 12.68, 148.0]
["2026-09-09T14:30:01.394296+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.394297+00:00", "trade", 12.68, 1.0]
["2026-09-09T14:30:01.394332+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.394335+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.394516+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.394523+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.394532+00:00", "trade", 12.68, 2.0]
["2026-09-09T14:30:01.394538+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.394545+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.394575+00:00", "trade", 12.68, 2.0]
["2026-09-09T14:30:01.394603+00:00", "trade", 12.68, 32.0]
["2026-09-09T14:30:01.394604+00:00", "trade", 12.68, 16.0]
["2026-09-09T14:30:01.394604+00:00", "trade", 12.68, 8.0]
["2026-09-09T14:30:01.394605+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.394605+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.394629+00:00", "trade", 12.68, 9.0]
["2026-09-09T14:30:01.394655+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.394661+00:00", "trade", 12.68, 21.0]
["2026-09-09T14:30:01.394694+00:00", "trade", 12.68, 70.0]
["2026-09-09T14:30:01.394716+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.394720+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.394723+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.394743+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.394751+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.394760+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.394760+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.394807+00:00", "trade", 12.68, 2.0]
["2026-09-09T14:30:01.394855+00:00", "trade", 12.68, 200.0]
["2026-09-09T14:30:01.394857+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.394877+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.394894+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.394895+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.394897+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.394903+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.394933+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.394988+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395008+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395027+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395034+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.395072+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395128+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395190+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395195+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395212+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395213+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395249+00:00", "trade", 12.68, 21.0]
["2026-09-09T14:30:01.395249+00:00", "trade", 12.68, 79.0]
["2026-09-09T14:30:01.395259+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395322+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395377+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395404+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395420+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395459+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395503+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395570+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395621+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395678+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395679+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.395685+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:01.395723+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395730+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395737+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395753+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395975+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.395980+00:00", "trade", 12.68, 125.0]
["2026-09-09T14:30:01.395982+00:00", "trade", 12.68, 125.0]
["2026-09-09T14:30:01.396200+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:01.396243+00:00", "trade", 12.68, 21.0]
["2026-09-09T14:30:01.396263+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.396264+00:00", "trade", 12.68, 22.0]
["2026-09-09T14:30:01.396264+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.396271+00:00", "trade", 12.68, 125.0]
["2026-09-09T14:30:01.396315+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:01.396419+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.396433+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.396500+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.396509+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.396516+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.396656+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.396671+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.396693+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.396858+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.396933+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.431385+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.431446+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.439987+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.439997+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.457800+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.457817+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.458324+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.458578+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.458728+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.458938+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.459080+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.459137+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.462055+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.462584+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.603535+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.604233+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.709073+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:01.860091+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.067869+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:30:03.067869+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:30:03.067878+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:30:03.067895+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:30:03.067896+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:30:03.067901+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:30:03.067908+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.067931+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.067958+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.067958+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.068470+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.068559+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.068566+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.068653+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.069072+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.070022+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.120850+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.236177+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.541896+00:00", "trade", 12.6125, 1.0]
["2026-09-09T14:30:03.618583+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:03.885808+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:04.000289+00:00", "trade", 12.6642, 38.0]
["2026-09-09T14:30:05.001450+00:00", "trade", 12.675, 3.0]
["2026-09-09T14:30:05.003988+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:30:05.006100+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.007065+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:30:05.139834+00:00", "trade", 12.675, 4.0]
["2026-09-09T14:30:05.140820+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.355324+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.355412+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.355419+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.355823+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.355845+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.355877+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.355996+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.356487+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.356724+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.356965+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.365223+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:05.423248+00:00", "trade", 12.6642, 2.0]
["2026-09-09T14:30:06.347855+00:00", "trade", 12.6511, 2.0]
["2026-09-09T14:30:07.864913+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:07.975784+00:00", "trade", 12.675, 6.0]
["2026-09-09T14:30:07.975785+00:00", "trade", 12.675, 14.0]
["2026-09-09T14:30:07.979982+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:30:07.980211+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:30:07.980312+00:00", "trade", 12.675, 11.0]
["2026-09-09T14:30:07.985374+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:08.274880+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:08.391743+00:00", "trade", 12.6643, 23.0]
["2026-09-09T14:30:08.701617+00:00", "trade", 12.6644, 31.0]
["2026-09-09T14:30:08.969744+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:08.970202+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:09.158560+00:00", "trade", 12.6131, 100.0]
["2026-09-09T14:30:09.529927+00:00", "trade", 12.675, 10000.0]
["2026-09-09T14:30:09.530514+00:00", "trade", 12.6704, 22.0]
["2026-09-09T14:30:09.530576+00:00", "trade", 12.6704, 22.0]
["2026-09-09T14:30:09.530635+00:00", "trade", 12.6704, 22.0]
["2026-09-09T14:30:09.531030+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:09.531835+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:09.531898+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:09.532371+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:09.532431+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:09.558535+00:00", "trade", 12.675, 300.0]
["2026-09-09T14:30:09.822018+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:10.305185+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:10.521730+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:10.561597+00:00", "trade", 12.68, 3.0]
["2026-09-09T14:30:10.784575+00:00", "trade", 12.6646, 13.0]
["2026-09-09T14:30:11.429879+00:00", "trade", 12.6685, 3.0]
["2026-09-09T14:30:11.431949+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:11.432403+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:11.432414+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:11.432467+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:11.476260+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:11.476494+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:11.476730+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:11.691009+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:12.238343+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:12.238781+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:12.446631+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:12.611343+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:13.375153+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:13.873265+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:13.873716+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:14.133879+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:14.134048+00:00", "trade", 12.675, 700.0]
["2026-09-09T14:30:14.134108+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:14.134195+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:14.134330+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:14.135115+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:14.136618+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:14.137068+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:14.137210+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:14.137303+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:14.162934+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:14.185012+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:15.344246+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:16.165262+00:00", "trade", 12.68, 3.0]
["2026-09-09T14:30:16.301541+00:00", "trade", 12.6584, 1.0]
["2026-09-09T14:30:18.055775+00:00", "trade", 12.675, 1400.0]
["2026-09-09T14:30:20.074557+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:22.058216+00:00", "trade", 12.68, 3.0]
["2026-09-09T14:30:22.283558+00:00", "trade", 12.675, 6.0]
["2026-09-09T14:30:22.284343+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:22.315051+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:22.315087+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:30:22.315572+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:22.315593+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:22.316073+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:30:22.317985+00:00", "trade", 12.675, 94.0]
["2026-09-09T14:30:22.318836+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:30:22.318895+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:30:22.318958+00:00", "trade", 12.675, 35.0]
["2026-09-09T14:30:22.328890+00:00", "trade", 12.68, 5.0]
["2026-09-09T14:30:22.328891+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:22.328945+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:22.328952+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:22.328958+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:22.329215+00:00", "trade", 12.68, 2.0]
["2026-09-09T14:30:22.329215+00:00", "trade", 12.68, 9.0]
["2026-09-09T14:30:22.329217+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:22.329244+00:00", "trade", 12.68, 11.0]
["2026-09-09T14:30:22.329244+00:00", "trade", 12.68, 11.0]
["2026-09-09T14:30:22.329244+00:00", "trade", 12.68, 11.0]
["2026-09-09T14:30:22.329267+00:00", "trade", 12.68, 11.0]
["2026-09-09T14:30:22.329372+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:22.329383+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:22.329432+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:30:22.329476+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:22.329487+00:00", "trade", 12.68, 21.0]
["2026-09-09T14:30:22.329488+00:00", "trade", 12.68, 22.0]
["2026-09-09T14:30:22.329488+00:00", "trade", 12.68, 200.0]
["2026-09-09T14:30:22.329490+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.329532+00:00", "trade", 12.68, 41.0]
["2026-09-09T14:30:22.329532+00:00", "trade", 12.68, 200.0]
["2026-09-09T14:30:22.329534+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:22.329541+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:30:22.329553+00:00", "trade", 12.68, 125.0]
["2026-09-09T14:30:22.329600+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.329628+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.329654+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.329656+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.329732+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.329776+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.329889+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.329927+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.329999+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.330025+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.330035+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.330072+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.330217+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.330223+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.330248+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.330442+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.330489+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.330943+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.330994+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:22.331094+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.331151+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.331208+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.331300+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.331356+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.331650+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.331693+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.332154+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.333309+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.333792+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.334244+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.334255+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.334692+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.335048+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:22.335078+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:22.349132+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.353327+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:22.366731+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:22.374290+00:00", "trade", 12.685, 700.0]
["2026-09-09T14:30:22.374419+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:22.379261+00:00", "trade", 12.685, 50.0]
["2026-09-09T14:30:22.379322+00:00", "trade", 12.685, 600.0]
["2026-09-09T14:30:22.379696+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.380024+00:00", "trade", 12.685, 50.0]
["2026-09-09T14:30:22.380187+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.380648+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.382039+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.382491+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.387582+00:00", "trade", 12.685, 700.0]
["2026-09-09T14:30:22.388004+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.388490+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.388949+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.389401+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.389812+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.390256+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.393016+00:00", "trade", 12.685, 700.0]
["2026-09-09T14:30:22.398401+00:00", "trade", 12.685, 700.0]
["2026-09-09T14:30:22.398937+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:22.399668+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.404027+00:00", "trade", 12.685, 700.0]
["2026-09-09T14:30:22.404377+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:22.404672+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:22.404821+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:30:22.405230+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:22.405280+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:30:22.405308+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.405326+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.405460+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:30:22.405768+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:30:22.405826+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.405927+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.405938+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.405975+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.405983+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.405992+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406118+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406179+00:00", "trade", 12.685, 50.0]
["2026-09-09T14:30:22.406401+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406413+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406419+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406426+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406517+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406528+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406585+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406592+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406840+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406900+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406913+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.406996+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.407005+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.407013+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.407019+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.407323+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.414569+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.414953+00:00", "trade", 12.685, 700.0]
["2026-09-09T14:30:22.422144+00:00", "trade", 12.685, 700.0]
["2026-09-09T14:30:22.568455+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.592931+00:00", "trade", 12.685, 19.0]
["2026-09-09T14:30:22.593459+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.593679+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.679398+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.681550+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.683141+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.766561+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.767041+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.767075+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.767485+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:22.768677+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:23.418825+00:00", "trade", 12.62, 10.0]
["2026-09-09T14:30:24.586579+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:24.586748+00:00", "trade", 12.68, 2.0]
["2026-09-09T14:30:25.845340+00:00", "trade", 12.685, 1.0]
["2026-09-09T14:30:26.073492+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:26.073541+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:26.277671+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:26.283789+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:26.284609+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:27.004499+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:27.107918+00:00", "trade", 12.685, 780.0]
["2026-09-09T14:30:28.069117+00:00", "trade", 12.685, 3.0]
["2026-09-09T14:30:28.072792+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:28.073240+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:30.275248+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:30.275712+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:30.508622+00:00", "trade", 12.685, 5.0]
["2026-09-09T14:30:30.511108+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:31.249860+00:00", "trade", 12.685, 84.0]
["2026-09-09T14:30:32.093077+00:00", "trade", 12.685, 300.0]
["2026-09-09T14:30:32.339781+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:32.339800+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:32.969122+00:00", "trade", 12.685, 5.0]
["2026-09-09T14:30:34.243684+00:00", "trade", 12.685, 10000.0]
["2026-09-09T14:30:34.244274+00:00", "trade", 12.6832, 23.0]
["2026-09-09T14:30:34.244335+00:00", "trade", 12.6832, 23.0]
["2026-09-09T14:30:34.245921+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:34.246281+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:34.247261+00:00", "trade", 12.685, 15.0]
["2026-09-09T14:30:34.247324+00:00", "trade", 12.685, 46.0]
["2026-09-09T14:30:34.272363+00:00", "trade", 12.68, 37.0]
["2026-09-09T14:30:34.272841+00:00", "trade", 12.68, 14.0]
["2026-09-09T14:30:34.273229+00:00", "trade", 12.68, 23.0]
["2026-09-09T14:30:34.274617+00:00", "trade", 12.68, 26.0]
["2026-09-09T14:30:34.275038+00:00", "trade", 12.685, 1700.0]
["2026-09-09T14:30:34.276155+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:34.278878+00:00", "trade", 12.685, 8.0]
["2026-09-09T14:30:34.281248+00:00", "trade", 12.68, 40.0]
["2026-09-09T14:30:34.282145+00:00", "trade", 12.68, 63.0]
["2026-09-09T14:30:34.284568+00:00", "trade", 12.68, 63.0]
["2026-09-09T14:30:34.313072+00:00", "trade", 12.68, 63.0]
["2026-09-09T14:30:35.969115+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:35.970876+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:36.421106+00:00", "trade", 12.6651, 1.0]
["2026-09-09T14:30:37.332576+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:37.333728+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:30:37.339654+00:00", "trade", 12.68, 98.0]
["2026-09-09T14:30:37.340174+00:00", "trade", 12.685, 6.0]
["2026-09-09T14:30:38.076068+00:00", "trade", 12.685, 12.0]
["2026-09-09T14:30:38.076884+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:38.077821+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:38.078273+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:39.359654+00:00", "trade", 12.69, 1.0]
["2026-09-09T14:30:39.359655+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:39.359658+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:30:39.359825+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:39.359833+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:39.359838+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:39.359842+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:30:39.359883+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:39.359886+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:40.353287+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:40.354064+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:40.359645+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:40.360375+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:40.360387+00:00", "trade", 12.685, 63.0]
["2026-09-09T14:30:40.360615+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:40.361100+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:40.361738+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:40.362543+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:40.362556+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:41.030912+00:00", "trade", 12.685, 1370.0]
["2026-09-09T14:30:42.032110+00:00", "trade", 12.685, 5.0]
["2026-09-09T14:30:42.032174+00:00", "trade", 12.685, 5.0]
["2026-09-09T14:30:42.117859+00:00", "trade", 12.685, 3.0]
["2026-09-09T14:30:42.344847+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:42.618005+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:43.417971+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:44.117988+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:44.597280+00:00", "trade", 12.6757, 100.0]
["2026-09-09T14:30:44.917974+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:45.183547+00:00", "trade", 12.685, 475.0]
["2026-09-09T14:30:45.618004+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:46.417969+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:47.117974+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:47.917969+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:48.617994+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:49.214602+00:00", "trade", 12.685, 300.0]
["2026-09-09T14:30:49.317978+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:30:49.717965+00:00", "trade", 12.685, 1.0]
["2026-09-09T14:30:49.860704+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:50.117976+00:00", "trade", 12.685, 1.0]
["2026-09-09T14:30:50.517964+00:00", "trade", 12.685, 1.0]
["2026-09-09T14:30:50.817967+00:00", "trade", 12.685, 1.0]
["2026-09-09T14:30:51.010805+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:51.054229+00:00", "trade", 12.685, 7.0]
["2026-09-09T14:30:51.054289+00:00", "trade", 12.685, 93.0]
["2026-09-09T14:30:51.054434+00:00", "trade", 12.685, 4.0]
["2026-09-09T14:30:51.054972+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:51.055088+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:30:51.057701+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:30:51.109112+00:00", "trade", 12.685, 15.0]
["2026-09-09T14:30:51.155274+00:00", "trade", 12.685, 4.0]
["2026-09-09T14:30:51.215437+00:00", "trade", 12.685, 85.0]
["2026-09-09T14:30:51.218301+00:00", "trade", 12.685, 65.0]
["2026-09-09T14:30:51.321209+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:30:51.863463+00:00", "trade", 12.6877, 1.0]
["2026-09-09T14:30:54.844315+00:00", "trade", 12.685, 134.0]
["2026-09-09T14:30:56.706072+00:00", "trade", 12.685, 4.0]
["2026-09-09T14:30:56.720738+00:00", "trade", 12.6762, 2.0]
["2026-09-09T14:30:57.305052+00:00", "trade", 12.69, 1.0]
["2026-09-09T14:30:57.305053+00:00", "trade", 12.69, 1.0]
["2026-09-09T14:30:57.305054+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:57.305056+00:00", "trade", 12.69, 98.0]
["2026-09-09T14:30:57.305125+00:00", "trade", 12.69, 8.0]
["2026-09-09T14:30:57.305165+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:30:57.305173+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:30:57.305217+00:00", "trade", 12.69, 92.0]
["2026-09-09T14:30:57.305218+00:00", "trade", 12.69, 69.0]
["2026-09-09T14:30:57.305255+00:00", "trade", 12.69, 31.0]
["2026-09-09T14:30:57.305256+00:00", "trade", 12.69, 69.0]
["2026-09-09T14:30:57.305489+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:57.305489+00:00", "trade", 12.69, 1.0]
["2026-09-09T14:30:57.305648+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:57.305661+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:30:57.305829+00:00", "trade", 12.69, 1.0]
["2026-09-09T14:30:57.305831+00:00", "trade", 12.69, 12.0]
["2026-09-09T14:30:57.305831+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:57.305831+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.305921+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.305937+00:00", "trade", 12.69, 180.0]
["2026-09-09T14:30:57.305976+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306066+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306089+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306139+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306146+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306210+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306234+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306245+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306252+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306353+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306370+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306433+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306443+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.306548+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.313441+00:00", "trade", 12.695, 24.0]
["2026-09-09T14:30:57.325124+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:30:57.336653+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:57.337073+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.338759+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:30:57.341289+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:30:57.341438+00:00", "trade", 12.695, 7.0]
["2026-09-09T14:30:57.344074+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:30:57.353604+00:00", "trade", 12.695, 59.0]
["2026-09-09T14:30:57.353750+00:00", "trade", 12.695, 31.0]
["2026-09-09T14:30:57.356627+00:00", "trade", 12.695, 76.0]
["2026-09-09T14:30:57.412260+00:00", "trade", 12.7, 1.0]
["2026-09-09T14:30:57.412263+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.412720+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.412729+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.413141+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.413989+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.542130+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:30:57.542172+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:30:57.545086+00:00", "trade", 12.695, 30.0]
["2026-09-09T14:30:57.614131+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:30:57.614595+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.647767+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:30:57.648219+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.733226+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.815925+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:30:57.816816+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.816908+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.819168+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.819177+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.819625+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.820058+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.853339+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.912047+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.917172+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:30:57.917641+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.980055+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:57.981366+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:59.334397+00:00", "trade", 12.695, 28.0]
["2026-09-09T14:30:59.335329+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:59.364061+00:00", "trade", 12.7, 19.0]
["2026-09-09T14:30:59.364105+00:00", "trade", 12.7, 81.0]
["2026-09-09T14:30:59.364114+00:00", "trade", 12.7, 500.0]
["2026-09-09T14:30:59.364119+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:30:59.364124+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:30:59.364156+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:30:59.364694+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:00.940225+00:00", "trade", 12.6763, 46.0]
["2026-09-09T14:31:02.976297+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:02.976308+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:02.976319+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:04.245372+00:00", "trade", 12.688, 9.0]
["2026-09-09T14:31:04.245431+00:00", "trade", 12.688, 9.0]
["2026-09-09T14:31:04.398764+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:06.207926+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:08.267896+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:08.278148+00:00", "trade", 12.6823, 19.0]
["2026-09-09T14:31:10.788065+00:00", "trade", 12.6847, 2.0]
["2026-09-09T14:31:11.458551+00:00", "trade", 12.6847, 4.0]
["2026-09-09T14:31:13.069335+00:00", "trade", 12.695, 200.0]
["2026-09-09T14:31:13.071441+00:00", "trade", 12.7, 169.0]
["2026-09-09T14:31:13.071499+00:00", "trade", 12.7, 81.0]
["2026-09-09T14:31:13.071500+00:00", "trade", 12.7, 1.0]
["2026-09-09T14:31:13.071547+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:13.071554+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:13.071581+00:00", "trade", 12.7, 231.0]
["2026-09-09T14:31:13.071581+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:13.071598+00:00", "trade", 12.7, 400.0]
["2026-09-09T14:31:13.071622+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:13.071624+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:13.071807+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:13.071808+00:00", "trade", 12.7, 200.0]
["2026-09-09T14:31:13.071808+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:13.071812+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:13.071822+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.071823+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:13.071847+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:13.071859+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:13.071890+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:31:13.071892+00:00", "trade", 12.7, 280.0]
["2026-09-09T14:31:13.071972+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:13.072102+00:00", "trade", 12.7, 63.0]
["2026-09-09T14:31:13.072140+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:13.072142+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072161+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072180+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072209+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072231+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072294+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072321+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072364+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072383+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072414+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:13.072419+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:31:13.072476+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072522+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072534+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072544+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.072957+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.073046+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.074120+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.074539+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.080746+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.082186+00:00", "trade", 12.705, 63.0]
["2026-09-09T14:31:13.082325+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.091538+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.096025+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.105562+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:13.106040+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.106188+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.106298+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.106299+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.106605+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.107008+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.107274+00:00", "trade", 12.705, 145.0]
["2026-09-09T14:31:13.109580+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.113805+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:13.116824+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:13.132174+00:00", "trade", 12.705, 55.0]
["2026-09-09T14:31:13.138953+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:13.174416+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:13.175764+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.175813+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.176213+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.180624+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.181085+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.240255+00:00", "trade", 12.705, 15.0]
["2026-09-09T14:31:13.319203+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:13.369950+00:00", "trade", 12.705, 85.0]
["2026-09-09T14:31:13.682177+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.784849+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:13.971266+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:14.072431+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:14.124796+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:14.273732+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:14.710293+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:15.256985+00:00", "trade", 12.705, 200.0]
["2026-09-09T14:31:16.184498+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:16.184529+00:00", "trade", 12.7, 15.0]
["2026-09-09T14:31:16.184900+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:16.184954+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:16.363040+00:00", "trade", 12.7, 29.0]
["2026-09-09T14:31:16.363711+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:16.499176+00:00", "trade", 12.677, 3.0]
["2026-09-09T14:31:16.886876+00:00", "trade", 12.6704, 2.0]
["2026-09-09T14:31:17.425293+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:17.514538+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:17.520168+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:17.520187+00:00", "trade", 12.7, 25.0]
["2026-09-09T14:31:17.520677+00:00", "trade", 12.7, 75.0]
["2026-09-09T14:31:17.521735+00:00", "trade", 12.7, 125.0]
["2026-09-09T14:31:17.521856+00:00", "trade", 12.7, 50.0]
["2026-09-09T14:31:17.522212+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:17.522533+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:17.522554+00:00", "trade", 12.7, 25.0]
["2026-09-09T14:31:17.522998+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:17.523016+00:00", "trade", 12.7, 75.0]
["2026-09-09T14:31:17.523029+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:17.536638+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:17.989470+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:18.278811+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:18.745623+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:19.326031+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:19.407849+00:00", "trade", 12.705, 15.0]
["2026-09-09T14:31:19.408543+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:21.077889+00:00", "trade", 12.705, 15.0]
["2026-09-09T14:31:23.781967+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:23.783365+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:23.984811+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:23.985286+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:25.564816+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:27.956965+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:29.479500+00:00", "trade", 12.705, 12.0]
["2026-09-09T14:31:30.119325+00:00", "trade", 12.6805, 3.0]
["2026-09-09T14:31:33.080493+00:00", "trade", 12.7077, 6.0]
["2026-09-09T14:31:33.334187+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:33.334633+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:33.356913+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:34.247373+00:00", "trade", 12.7014, 4.0]
["2026-09-09T14:31:34.247465+00:00", "trade", 12.7014, 4.0]
["2026-09-09T14:31:34.286772+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:34.288050+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:34.486724+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:37.035910+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:31:37.111386+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.847528+00:00", "trade", 12.71, 272.0]
["2026-09-09T14:31:38.848148+00:00", "trade", 12.71, 300.0]
["2026-09-09T14:31:38.848287+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.848293+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.848358+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.848557+00:00", "trade", 12.705, 63.0]
["2026-09-09T14:31:38.848620+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.848621+00:00", "trade", 12.705, 17.0]
["2026-09-09T14:31:38.848635+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.848657+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.848741+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.849452+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.855663+00:00", "trade", 12.705, 500.0]
["2026-09-09T14:31:38.860246+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860252+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:38.860344+00:00", "trade", 12.7, 39.0]
["2026-09-09T14:31:38.860355+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860395+00:00", "trade", 12.7, 13.0]
["2026-09-09T14:31:38.860405+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:31:38.860407+00:00", "trade", 12.7, 62.0]
["2026-09-09T14:31:38.860436+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860443+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860444+00:00", "trade", 12.7, 83.0]
["2026-09-09T14:31:38.860450+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.860464+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.860488+00:00", "trade", 12.7, 217.0]
["2026-09-09T14:31:38.860518+00:00", "trade", 12.7, 8.0]
["2026-09-09T14:31:38.860646+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.860647+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:38.860648+00:00", "trade", 12.7, 4.0]
["2026-09-09T14:31:38.860649+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:38.860650+00:00", "trade", 12.7, 59.0]
["2026-09-09T14:31:38.860653+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:31:38.860660+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860666+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860681+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:31:38.860701+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860702+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860709+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860745+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860780+00:00", "trade", 12.7, 64.0]
["2026-09-09T14:31:38.860815+00:00", "trade", 12.7, 16.0]
["2026-09-09T14:31:38.860817+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860818+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:38.860818+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:31:38.860818+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:38.860821+00:00", "trade", 12.7, 8.0]
["2026-09-09T14:31:38.860826+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:38.860844+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860852+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.860864+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.860886+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.860921+00:00", "trade", 12.7, 90.0]
["2026-09-09T14:31:38.860923+00:00", "trade", 12.7, 35.0]
["2026-09-09T14:31:38.860929+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.860963+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.860967+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:38.861002+00:00", "trade", 12.7, 36.0]
["2026-09-09T14:31:38.861021+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.861024+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.861032+00:00", "trade", 12.7, 36.0]
["2026-09-09T14:31:38.861058+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861094+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861103+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861111+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861126+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861147+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861172+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861211+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861233+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861296+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861314+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.861508+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.861521+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.861524+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:38.861524+00:00", "trade", 12.7, 72.0]
["2026-09-09T14:31:38.861524+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.861545+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.861559+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.861607+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.861677+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.861699+00:00", "trade", 12.7, 65.0]
["2026-09-09T14:31:38.861699+00:00", "trade", 12.7, 35.0]
["2026-09-09T14:31:38.861704+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.861778+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.861812+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.861935+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.861944+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.861951+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.862023+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.863577+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.864308+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.866618+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.869593+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.869654+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.869943+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.870075+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:31:38.870248+00:00", "trade", 12.7, 9.0]
["2026-09-09T14:31:38.870250+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:38.870250+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:31:38.870262+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.870352+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.870359+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.870365+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.870517+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:38.870625+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.870666+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.870716+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.870777+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.870852+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.870872+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.871234+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.871287+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.871646+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.872137+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.875776+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.876052+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.876240+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.876281+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.876726+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.877140+00:00", "trade", 12.7, 4500.0]
["2026-09-09T14:31:38.877166+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.879342+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:38.879799+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.880283+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.880292+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.880302+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.908156+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.908606+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:38.908612+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:39.147115+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:31:39.147567+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:39.148028+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:39.148042+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:39.148120+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:39.149772+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:39.150250+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:39.150261+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:39.150274+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:39.154840+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:31:39.909018+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:39.910575+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:39.910777+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:39.911239+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:39.911256+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:39.911333+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:31:39.911820+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:39.913636+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:40.511142+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:40.537926+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:40.744001+00:00", "trade", 12.7026, 500.0]
["2026-09-09T14:31:41.325912+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:41.326202+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:41.336344+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:41.898598+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:44.279052+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:44.566218+00:00", "trade", 12.705, 19.0]
["2026-09-09T14:31:44.567888+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:46.601577+00:00", "trade", 12.705, 159.0]
["2026-09-09T14:31:48.870562+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:50.382056+00:00", "trade", 12.705, 1000.0]
["2026-09-09T14:31:51.574080+00:00", "trade", 12.7013, 1.0]
["2026-09-09T14:31:52.801165+00:00", "trade", 12.6477, 100.0]
["2026-09-09T14:31:53.027551+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:31:54.519839+00:00", "trade", 12.6898, 59.0]
["2026-09-09T14:31:54.584211+00:00", "trade", 12.705, 12.0]
["2026-09-09T14:31:55.023756+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.182476+00:00", "trade", 12.6835, 35.0]
["2026-09-09T14:31:55.700047+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:31:55.700460+00:00", "trade", 12.71, 300.0]
["2026-09-09T14:31:55.700746+00:00", "trade", 12.705, 60.0]
["2026-09-09T14:31:55.700888+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.700941+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.700954+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.700965+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.700972+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.700984+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.701004+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.701342+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.702635+00:00", "trade", 12.705, 32.0]
["2026-09-09T14:31:55.702923+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.703320+00:00", "trade", 12.705, 33.0]
["2026-09-09T14:31:55.707602+00:00", "trade", 12.705, 32.0]
["2026-09-09T14:31:55.719332+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:31:55.720990+00:00", "trade", 12.705, 300.0]
["2026-09-09T14:31:55.725792+00:00", "trade", 12.71, 200.0]
["2026-09-09T14:31:55.725794+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:31:55.725797+00:00", "trade", 12.71, 5.0]
["2026-09-09T14:31:55.725798+00:00", "trade", 12.71, 35.0]
["2026-09-09T14:31:55.725800+00:00", "trade", 12.71, 51.0]
["2026-09-09T14:31:55.725802+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.725805+00:00", "trade", 12.71, 7.0]
["2026-09-09T14:31:55.725807+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:31:55.725807+00:00", "trade", 12.71, 2.0]
["2026-09-09T14:31:55.725809+00:00", "trade", 12.71, 2.0]
["2026-09-09T14:31:55.725812+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:31:55.725814+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:31:55.725814+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:31:55.725854+00:00", "trade", 12.71, 80.0]
["2026-09-09T14:31:55.725918+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:31:55.725924+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:31:55.725931+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:31:55.725937+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:31:55.726075+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.726082+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.726145+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.726151+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.726163+00:00", "trade", 12.71, 50.0]
["2026-09-09T14:31:55.726169+00:00", "trade", 12.71, 50.0]
["2026-09-09T14:31:55.726184+00:00", "trade", 12.71, 50.0]
["2026-09-09T14:31:55.726189+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.726193+00:00", "trade", 12.71, 150.0]
["2026-09-09T14:31:55.726241+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:31:55.726385+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.726441+00:00", "trade", 12.71, 120.0]
["2026-09-09T14:31:55.726460+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.726478+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.726493+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726587+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726608+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726705+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726727+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726736+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726762+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726833+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726857+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726875+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726881+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726959+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726967+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.726991+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.727004+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.727103+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.727157+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.727165+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.727252+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.727289+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.727299+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.727562+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.727741+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.727866+00:00", "trade", 12.71, 4.0]
["2026-09-09T14:31:55.728024+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.728034+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.728460+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.729184+00:00", "trade", 12.705, 56.0]
["2026-09-09T14:31:55.730422+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.747374+00:00", "trade", 12.705, 5.0]
["2026-09-09T14:31:55.767796+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.768771+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.771978+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.826231+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:31:55.826295+00:00", "trade", 12.71, 96.0]
["2026-09-09T14:31:55.826297+00:00", "trade", 12.71, 4.0]
["2026-09-09T14:31:55.826316+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.826331+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.826331+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.826338+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:55.826369+00:00", "trade", 12.71, 6.0]
["2026-09-09T14:31:55.826371+00:00", "trade", 12.71, 94.0]
["2026-09-09T14:31:55.826377+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:31:55.826384+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.826391+00:00", "trade", 12.71, 6.0]
["2026-09-09T14:31:55.826391+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.826398+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.826414+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.826611+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.826615+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.826616+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.826665+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.826716+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.826750+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.826899+00:00", "trade", 12.71, 16.0]
["2026-09-09T14:31:55.826946+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:55.826998+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.827029+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.827081+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.827101+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.827412+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.828428+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:55.851416+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:56.000619+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:56.000714+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:56.037266+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:56.037275+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:56.066743+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:56.067347+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:56.631809+00:00", "trade", 12.715, 44.0]
["2026-09-09T14:31:56.631968+00:00", "trade", 12.715, 157.0]
["2026-09-09T14:31:56.659119+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:31:58.061166+00:00", "trade", 12.71, 62.0]
["2026-09-09T14:31:58.061193+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:31:58.061200+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:31:58.061272+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:31:58.061273+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:58.061421+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:31:58.061463+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:31:58.061481+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:31:58.061589+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.061762+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.061830+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.061860+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.061909+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.061965+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.062043+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.062067+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.062077+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.062090+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.062206+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.062306+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.062361+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.062521+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.062619+00:00", "trade", 12.705, 300.0]
["2026-09-09T14:31:58.062951+00:00", "trade", 12.705, 198.0]
["2026-09-09T14:31:58.063391+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.063617+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.063634+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.063771+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.063848+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.064320+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.065218+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.095687+00:00", "trade", 12.71, 73.0]
["2026-09-09T14:31:58.096176+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.096455+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.096628+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.096642+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.096654+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.096905+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.096932+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.097110+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.097116+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.097127+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.097135+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.247213+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.352871+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.353336+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.353777+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.465287+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.465312+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.514490+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.514517+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.514936+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.515088+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.515122+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.515500+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.515511+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.517335+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:58.873831+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:59.171527+00:00", "trade", 12.705, 1.0]
["2026-09-09T14:31:59.914616+00:00", "trade", 12.705, 50.0]
["2026-09-09T14:31:59.915635+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:31:59.915645+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:02.034932+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:02.774133+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:02.849591+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:02.850136+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:02.850649+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:02.850656+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:02.851510+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:02.852318+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:02.860054+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:03.202624+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:03.432096+00:00", "trade", 12.6797, 100.0]
["2026-09-09T14:32:03.432942+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:03.433706+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:03.490859+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:03.491632+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:03.491671+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:03.492557+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:04.249367+00:00", "trade", 12.7042, 14.0]
["2026-09-09T14:32:04.249422+00:00", "trade", 12.7042, 14.0]
["2026-09-09T14:32:05.238842+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.241879+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.248754+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.505831+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.515767+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.516221+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.743702+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.745065+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.745512+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.745970+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.749321+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.749875+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.753619+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.766765+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:05.770572+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:06.008810+00:00", "trade", 12.6888, 106.0]
["2026-09-09T14:32:06.009595+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:06.226756+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:32:06.227912+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:06.230488+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:06.376889+00:00", "trade", 12.6818, 58.0]
["2026-09-09T14:32:06.635291+00:00", "trade", 12.705, 22.0]
["2026-09-09T14:32:07.006029+00:00", "trade", 12.681, 1.0]
["2026-09-09T14:32:07.646842+00:00", "trade", 12.705, 38.0]
["2026-09-09T14:32:08.009239+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:32:08.072121+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:08.072614+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:08.074107+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:09.138306+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:09.228386+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:10.636224+00:00", "trade", 12.705, 1.0]
["2026-09-09T14:32:10.668058+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:11.259091+00:00", "trade", 12.705, 5.0]
["2026-09-09T14:32:11.471084+00:00", "trade", 12.7035, 3.0]
["2026-09-09T14:32:12.687673+00:00", "trade", 12.705, 17.0]
["2026-09-09T14:32:12.688487+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:12.689395+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:12.901274+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:13.934693+00:00", "trade", 12.6817, 5.0]
["2026-09-09T14:32:14.423787+00:00", "trade", 12.7041, 20.0]
["2026-09-09T14:32:14.529726+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:32:14.532287+00:00", "trade", 12.705, 38.0]
["2026-09-09T14:32:15.797447+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:15.798970+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:15.799424+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:17.166855+00:00", "trade", 12.6923, 108.0]
["2026-09-09T14:32:17.403084+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:32:17.431356+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.117974+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.166934+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.167417+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.170181+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.596139+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.596608+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.768891+00:00", "trade", 12.6818, 74.0]
["2026-09-09T14:32:19.794159+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.794662+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.794842+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.795296+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.795750+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.968880+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.969205+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.969570+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.970056+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.971387+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.971676+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.971778+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.972175+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.972635+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.972753+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:19.973209+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:20.328302+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:20.328829+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:20.442366+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:20.443112+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:20.748060+00:00", "trade", 12.681, 1.0]
["2026-09-09T14:32:20.761656+00:00", "trade", 12.7042, 1.0]
["2026-09-09T14:32:20.860545+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:21.070164+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:32:21.071215+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:32:21.215044+00:00", "trade", 12.705, 177.0]
["2026-09-09T14:32:21.702886+00:00", "trade", 12.6532, 1.0]
["2026-09-09T14:32:21.734525+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:21.734874+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:21.735669+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:22.526102+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:22.722232+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:22.722297+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:22.744896+00:00", "trade", 12.705, 18.0]
["2026-09-09T14:32:23.677594+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:23.678042+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.209453+00:00", "trade", 12.71, 5000.0]
["2026-09-09T14:32:25.210232+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.210268+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.210688+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.214790+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.215246+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.217152+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:32:25.217588+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.218065+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.218475+00:00", "trade", 12.705, 47.0]
["2026-09-09T14:32:25.224684+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:32:25.225132+00:00", "trade", 12.705, 36.0]
["2026-09-09T14:32:25.704949+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.813084+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:32:25.813085+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:25.813087+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:25.813088+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:32:25.813140+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.813146+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.813153+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.813160+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:32:25.813167+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:32:25.813174+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:32:25.813181+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:32:25.813187+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:32:25.813377+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:32:25.813402+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:25.813412+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:25.813419+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:25.813543+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.813678+00:00", "trade", 12.72, 10.0]
["2026-09-09T14:32:25.813685+00:00", "trade", 12.71, 4.0]
["2026-09-09T14:32:25.813705+00:00", "trade", 12.715, 2.0]
["2026-09-09T14:32:25.813756+00:00", "trade", 12.71, 4.0]
["2026-09-09T14:32:25.813868+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.813876+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.813923+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.813944+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.813956+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:32:25.813975+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.813984+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:32:25.813990+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.813999+00:00", "trade", 12.72, 200.0]
["2026-09-09T14:32:25.814048+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.814059+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.814061+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:32:25.814111+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.814118+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.814132+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.814157+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.814209+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.814249+00:00", "trade", 12.72, 300.0]
["2026-09-09T14:32:25.814251+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.814275+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:32:25.814282+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:32:25.814299+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:32:25.814322+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:32:25.814355+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:32:25.814364+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:32:25.814386+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:32:25.814414+00:00", "trade", 12.715, 200.0]
["2026-09-09T14:32:25.814432+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:32:25.814641+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.814659+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.814783+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.814832+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.815095+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.815099+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.815130+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.815156+00:00", "trade", 12.72, 21.0]
["2026-09-09T14:32:25.815156+00:00", "trade", 12.72, 62.0]
["2026-09-09T14:32:25.815488+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.815545+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.815553+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.815561+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.817521+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:32:25.818088+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:32:25.818130+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.818152+00:00", "trade", 12.72, 6.0]
["2026-09-09T14:32:25.818163+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.818458+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.818553+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.818582+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.818652+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.818887+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.818910+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.819023+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.819062+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.819107+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.819243+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.819335+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.819368+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.821749+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:32:25.821919+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.822215+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.823514+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:32:25.824077+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.824438+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.824556+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.825111+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.825559+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.827319+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:32:25.827350+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:32:25.827693+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.828162+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.833188+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:32:25.834146+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.834233+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.848635+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.863533+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.866104+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:25.866129+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:25.866303+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.868508+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.868954+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:25.869046+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:25.869062+00:00", "trade", 12.71, 36.0]
["2026-09-09T14:32:25.915272+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:26.286578+00:00", "trade", 12.6975, 100.0]
["2026-09-09T14:32:26.286616+00:00", "trade", 12.6975, 98.0]
["2026-09-09T14:32:26.341479+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:26.350073+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:27.331791+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:27.425093+00:00", "trade", 12.6844, 1.0]
["2026-09-09T14:32:27.531885+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:27.726834+00:00", "trade", 12.6828, 24.0]
["2026-09-09T14:32:27.898791+00:00", "trade", 12.72, 16.0]
["2026-09-09T14:32:27.898796+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:27.899275+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:27.899294+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:27.899725+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:27.899751+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:27.909820+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:29.140222+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:32:29.371574+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:29.679375+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:29.679393+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:29.679829+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:29.679839+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:31.380296+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:31.912411+00:00", "trade", 12.6846, 100.0]
["2026-09-09T14:32:32.048039+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:32.188614+00:00", "trade", 12.6591, 100.0]
["2026-09-09T14:32:32.676090+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:34.251371+00:00", "trade", 12.7108, 9.0]
["2026-09-09T14:32:34.251431+00:00", "trade", 12.7108, 9.0]
["2026-09-09T14:32:34.685495+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:32:34.686218+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:32:34.686910+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:36.827261+00:00", "trade", 12.715, 56.0]
["2026-09-09T14:32:36.828386+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:36.828841+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:37.832560+00:00", "trade", 12.715, 17.0]
["2026-09-09T14:32:38.467153+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:39.123570+00:00", "trade", 12.7059, 31.0]
["2026-09-09T14:32:39.245320+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:39.249455+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:39.249872+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:39.250145+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:41.541898+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:42.851241+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:42.851787+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:42.852056+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:42.852242+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:42.887028+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:43.293605+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:44.291475+00:00", "trade", 12.715, 500.0]
["2026-09-09T14:32:44.398617+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:44.439902+00:00", "trade", 12.715, 23.0]
["2026-09-09T14:32:44.600078+00:00", "trade", 12.7042, 86.0]
["2026-09-09T14:32:45.259380+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:45.259836+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:45.836009+00:00", "trade", 12.715, 10.0]
["2026-09-09T14:32:45.836985+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:45.837454+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:46.187801+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:47.351520+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:47.351539+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:49.338428+00:00", "trade", 12.715, 90.0]
["2026-09-09T14:32:51.525309+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:51.696063+00:00", "trade", 12.72, 5.0]
["2026-09-09T14:32:51.696552+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:51.697017+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:51.950394+00:00", "trade", 12.7187, 1.0]
["2026-09-09T14:32:51.956176+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:51.956636+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:52.002896+00:00", "trade", 12.7104, 31.0]
["2026-09-09T14:32:52.313215+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:52.313674+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.223348+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.223842+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.223849+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.500506+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:32:54.575511+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:54.575540+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576036+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576201+00:00", "trade", 12.71, 155.0]
["2026-09-09T14:32:54.576216+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576240+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576269+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:32:54.576270+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:32:54.576272+00:00", "trade", 12.71, 6.0]
["2026-09-09T14:32:54.576274+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:54.576274+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576277+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:32:54.576277+00:00", "trade", 12.71, 5.0]
["2026-09-09T14:32:54.576685+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576705+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576715+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576784+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576867+00:00", "trade", 12.71, 21.0]
["2026-09-09T14:32:54.576874+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:32:54.576953+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576977+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.576988+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.577308+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.577717+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.577915+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:54.577918+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:32:54.577968+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.578577+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.578584+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.578631+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.578680+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.578691+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.579130+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.579168+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.579621+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.581035+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.586632+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.921813+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:32:54.922597+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:54.923059+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:55.056120+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:55.306486+00:00", "trade", 12.7105, 10.0]
["2026-09-09T14:32:55.511219+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:55.511664+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:55.512126+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:56.625470+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:56.784701+00:00", "trade", 12.7052, 33.0]
["2026-09-09T14:32:57.450091+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:57.451269+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:57.680762+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:57.732865+00:00", "trade", 12.6856, 1.0]
["2026-09-09T14:32:58.546700+00:00", "trade", 12.706, 12.0]
["2026-09-09T14:32:59.116713+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:32:59.117174+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:00.218063+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:04.253393+00:00", "trade", 12.7132, 2.0]
["2026-09-09T14:33:04.253459+00:00", "trade", 12.7132, 2.0]
["2026-09-09T14:33:04.254231+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:04.255133+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:04.442262+00:00", "trade", 12.7112, 1.0]
["2026-09-09T14:33:04.599274+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:05.855219+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:06.941879+00:00", "trade", 12.6859, 5.0]
["2026-09-09T14:33:07.556627+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:07.888982+00:00", "trade", 12.6859, 1.0]
["2026-09-09T14:33:08.913801+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:08.913821+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:08.916798+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:09.011912+00:00", "trade", 12.71, 11.0]
["2026-09-09T14:33:09.132669+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:09.132847+00:00", "trade", 12.71, 15.0]
["2026-09-09T14:33:09.132850+00:00", "trade", 12.71, 79.0]
["2026-09-09T14:33:09.132850+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:09.132851+00:00", "trade", 12.71, 5.0]
["2026-09-09T14:33:09.132854+00:00", "trade", 12.71, 11.0]
["2026-09-09T14:33:09.132896+00:00", "trade", 12.71, 9.0]
["2026-09-09T14:33:09.132900+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:09.132909+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:09.132923+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:09.132930+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:09.132936+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:09.132964+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:33:09.132971+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:33:09.132977+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:33:09.133001+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:33:09.133024+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133034+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133119+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133370+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133404+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133444+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133449+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:09.133450+00:00", "trade", 12.71, 3.0]
["2026-09-09T14:33:09.133500+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133564+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:09.133565+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133596+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133609+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133654+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133797+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133821+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.133865+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.134027+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.134077+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.135109+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.135135+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.233859+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:09.491578+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:10.064623+00:00", "trade", 12.7, 1.0]
["2026-09-09T14:33:10.065740+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:10.065757+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:10.065769+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:10.065776+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:10.065806+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:33:10.065974+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:10.065993+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:10.066832+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:10.075326+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:10.204409+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:10.722988+00:00", "trade", 12.686, 100.0]
["2026-09-09T14:33:11.486456+00:00", "trade", 12.7112, 3.0]
["2026-09-09T14:33:12.077902+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:12.088312+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:12.088325+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:13.095652+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:13.097440+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:13.543185+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:13.543526+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:13.553929+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:13.553941+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:13.553953+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:13.553966+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.764487+00:00", "trade", 12.7, 97.0]
["2026-09-09T14:33:14.764550+00:00", "trade", 12.7, 18.0]
["2026-09-09T14:33:14.764962+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765019+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.765064+00:00", "trade", 12.7, 21.0]
["2026-09-09T14:33:14.765065+00:00", "trade", 12.7, 79.0]
["2026-09-09T14:33:14.765070+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765103+00:00", "trade", 12.7, 21.0]
["2026-09-09T14:33:14.765225+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:33:14.765323+00:00", "trade", 12.7, 3.0]
["2026-09-09T14:33:14.765380+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765408+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765440+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765522+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765554+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765592+00:00", "trade", 12.7, 15.0]
["2026-09-09T14:33:14.765602+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765628+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765648+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765707+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765735+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765761+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:33:14.765762+00:00", "trade", 12.7, 90.0]
["2026-09-09T14:33:14.765775+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765791+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:33:14.765807+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:33:14.765807+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765812+00:00", "trade", 12.7, 13.0]
["2026-09-09T14:33:14.765815+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765872+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765875+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765917+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765930+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.765974+00:00", "trade", 12.7, 19.0]
["2026-09-09T14:33:14.766001+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.766117+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.766158+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:33:14.766162+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:33:14.766199+00:00", "trade", 12.7, 24.0]
["2026-09-09T14:33:14.766447+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:33:14.766465+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.766515+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.766525+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:33:14.766526+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.766541+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.766542+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.766551+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:33:14.766551+00:00", "trade", 12.7, 60.0]
["2026-09-09T14:33:14.766564+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.766588+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.766619+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.766741+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.766826+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.766828+00:00", "trade", 12.695, 200.0]
["2026-09-09T14:33:14.766832+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:33:14.766841+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:33:14.766853+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.766910+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.766926+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:33:14.766944+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.767029+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.767329+00:00", "trade", 12.7, 89.0]
["2026-09-09T14:33:14.767665+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.767677+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:33:14.767677+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:33:14.767684+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:33:14.767685+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.767686+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.767907+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.768048+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.768185+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.768196+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.768203+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.768303+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.768641+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.769533+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.769707+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.769966+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.769995+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.770073+00:00", "trade", 12.7, 11.0]
["2026-09-09T14:33:14.770749+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.771332+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.771383+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.771861+00:00", "trade", 12.695, 5.0]
["2026-09-09T14:33:14.781824+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.781839+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.784920+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:33:14.784995+00:00", "trade", 12.7, 11.0]
["2026-09-09T14:33:14.814070+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:33:14.817108+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:33:14.817607+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.828044+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.828054+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.829100+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:33:14.854169+00:00", "trade", 12.705, 8.0]
["2026-09-09T14:33:14.854170+00:00", "trade", 12.705, 92.0]
["2026-09-09T14:33:14.854881+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.855330+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.862569+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:33:14.863724+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:33:14.864110+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:33:14.865065+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.865159+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.879530+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.879584+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.879996+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.880451+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:14.880665+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:15.129829+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:15.141461+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:15.219089+00:00", "trade", 12.7095, 19.0]
["2026-09-09T14:33:15.658163+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:15.658278+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:15.658706+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:15.827317+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:15.827773+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.121738+00:00", "trade", 12.7, 200.0]
["2026-09-09T14:33:17.683205+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.683664+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.683678+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.683687+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.683853+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.684006+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.684108+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.684449+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.684561+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.684594+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.685090+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.685098+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.687818+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.688272+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.693790+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:17.989918+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:19.158419+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:20.945440+00:00", "trade", 12.6866, 11.0]
["2026-09-09T14:33:22.887156+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:33:22.887201+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:33:22.887659+00:00", "trade", 12.705, 25.0]
["2026-09-09T14:33:22.888263+00:00", "trade", 12.705, 22.0]
["2026-09-09T14:33:22.889654+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:22.901818+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:33:22.903910+00:00", "trade", 12.705, 300.0]
["2026-09-09T14:33:22.916091+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:33:22.918166+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:33:22.938239+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:33:22.945888+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:33:22.951939+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:22.951940+00:00", "trade", 12.71, 4.0]
["2026-09-09T14:33:22.951943+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:22.951959+00:00", "trade", 12.71, 30.0]
["2026-09-09T14:33:22.951990+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:22.952004+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:22.952012+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:33:22.952018+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:33:22.952026+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:33:22.952032+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:33:22.952233+00:00", "trade", 12.71, 141.0]
["2026-09-09T14:33:22.952240+00:00", "trade", 12.71, 200.0]
["2026-09-09T14:33:22.952246+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:22.952247+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:22.952253+00:00", "trade", 12.71, 5.0]
["2026-09-09T14:33:22.952254+00:00", "trade", 12.71, 310.0]
["2026-09-09T14:33:22.952294+00:00", "trade", 12.71, 59.0]
["2026-09-09T14:33:22.952295+00:00", "trade", 12.71, 40.0]
["2026-09-09T14:33:22.952308+00:00", "trade", 12.71, 190.0]
["2026-09-09T14:33:22.952374+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:33:22.952507+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:22.952513+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:22.952513+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:22.952514+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.952515+00:00", "trade", 12.71, 275.0]
["2026-09-09T14:33:22.952531+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:33:22.952580+00:00", "trade", 12.71, 28.0]
["2026-09-09T14:33:22.952620+00:00", "trade", 12.71, 97.0]
["2026-09-09T14:33:22.952665+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.952799+00:00", "trade", 12.71, 18.0]
["2026-09-09T14:33:22.952806+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.952893+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.952910+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.952939+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.952950+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.952990+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953001+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953008+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953022+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953032+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953038+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953049+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953186+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953210+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953239+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953388+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953868+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.953880+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.964412+00:00", "trade", 12.705, 300.0]
["2026-09-09T14:33:22.977438+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.987397+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.987852+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:22.994494+00:00", "trade", 12.715, 200.0]
["2026-09-09T14:33:23.443354+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:24.014662+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:24.543290+00:00", "trade", 12.7093, 1.0]
["2026-09-09T14:33:27.028002+00:00", "trade", 12.6874, 11.0]
["2026-09-09T14:33:28.545108+00:00", "trade", 12.7068, 2.0]
["2026-09-09T14:33:28.547715+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:28.551183+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:28.552409+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:28.956598+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:29.280620+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:29.554490+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:31.210934+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:31.298535+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:31.678807+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:31.679271+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:31.997968+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:31.998956+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:33.047110+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:33:33.048196+00:00", "trade", 12.715, 15.0]
["2026-09-09T14:33:34.255393+00:00", "trade", 12.7063, 7.0]
["2026-09-09T14:33:34.255449+00:00", "trade", 12.7063, 7.0]
["2026-09-09T14:33:34.328063+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:35.063885+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:35.063927+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:35.066872+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:35.067738+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:35.068341+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:35.069158+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:35.069470+00:00", "trade", 12.715, 80.0]
["2026-09-09T14:33:35.084902+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:33:35.093207+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:33:35.093364+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:33:35.101350+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:33:35.101551+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:33:35.109306+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:33:35.109548+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:33:35.118183+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:35.126107+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:33:35.133923+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:33:35.134106+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:33:35.141825+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:33:35.142026+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:33:35.149839+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:33:35.150026+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:33:35.157726+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:33:35.157886+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:33:35.166584+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:33:35.166783+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:33:35.172055+00:00", "trade", 12.715, 10.0]
["2026-09-09T14:33:35.175145+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:33:35.175333+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:33:35.176856+00:00", "trade", 12.72, 45.0]
["2026-09-09T14:33:35.176858+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:33:35.176899+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:35.176906+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:35.176912+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:33:35.176933+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:33:35.176941+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:33:35.176947+00:00", "trade", 12.72, 60.0]
["2026-09-09T14:33:35.176947+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:33:35.177202+00:00", "trade", 12.72, 120.0]
["2026-09-09T14:33:35.177213+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:33:35.177218+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:33:35.177398+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:33:35.177422+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:33:35.177450+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:33:35.177470+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:33:35.177479+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:33:35.177487+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:33:35.177555+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:33:35.177556+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:33:35.177557+00:00", "trade", 12.72, 2.0]
["2026-09-09T14:33:35.177558+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:33:35.177558+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177573+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177648+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177669+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177698+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177706+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177769+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177785+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177820+00:00", "trade", 12.72, 38.0]
["2026-09-09T14:33:35.177830+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177831+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:33:35.177882+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177898+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177910+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177935+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177966+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.177975+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.178073+00:00", "trade", 12.72, 40.0]
["2026-09-09T14:33:35.178106+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.178145+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.178156+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.178220+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.178230+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.178247+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.178296+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.178724+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:33:35.178961+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.178968+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.179169+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.180804+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.189664+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.197210+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.197454+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:35.200821+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:36.187450+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:37.553495+00:00", "trade", 12.72, 3.0]
["2026-09-09T14:33:38.554172+00:00", "trade", 12.73, 2.0]
["2026-09-09T14:33:38.558326+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:38.591323+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:39.464967+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:40.560313+00:00", "trade", 12.6655, 1.0]
["2026-09-09T14:33:42.020196+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:43.013610+00:00", "trade", 12.725, 42.0]
["2026-09-09T14:33:43.014154+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:43.014612+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:43.676402+00:00", "trade", 12.725, 1.0]
["2026-09-09T14:33:43.677685+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:44.398681+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:44.399168+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:44.399626+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:45.205461+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:45.206791+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:45.207245+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:45.207696+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:45.208150+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:46.788864+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:46.790352+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:46.790803+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:46.790810+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:46.791257+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:46.791277+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:46.791725+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:46.792519+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:47.916657+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:33:47.918054+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:47.918455+00:00", "trade", 12.725, 50.0]
["2026-09-09T14:33:47.918849+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:49.029466+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:49.030020+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:49.038873+00:00", "trade", 12.72, 80.0]
["2026-09-09T14:33:49.039608+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:49.040079+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:49.718113+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:50.012834+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:50.312079+00:00", "trade", 12.725, 300.0]
["2026-09-09T14:33:50.346542+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:50.729354+00:00", "trade", 12.725, 1.0]
["2026-09-09T14:33:50.729367+00:00", "trade", 12.73, 1.0]
["2026-09-09T14:33:50.729445+00:00", "trade", 12.725, 9.0]
["2026-09-09T14:33:50.730133+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:50.730184+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:50.730337+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:50.733315+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:33:50.734288+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:50.734339+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:50.734870+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:50.735100+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:51.685386+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:51.686697+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:51.691908+00:00", "trade", 12.725, 64.0]
["2026-09-09T14:33:51.692024+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:33:51.692024+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:33:51.694679+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:33:52.083389+00:00", "trade", 12.725, 5.0]
["2026-09-09T14:33:52.160924+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:52.564876+00:00", "trade", 12.73, 9600.0]
["2026-09-09T14:33:52.564917+00:00", "trade", 12.73, 21.0]
["2026-09-09T14:33:52.564919+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:33:52.564953+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:52.564954+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:33:52.564955+00:00", "trade", 12.73, 110.0]
["2026-09-09T14:33:52.564961+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:52.564967+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:52.564975+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:33:52.564992+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:33:52.564999+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:33:52.565006+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:33:52.565193+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:33:52.565193+00:00", "trade", 12.73, 12.0]
["2026-09-09T14:33:52.565196+00:00", "trade", 12.73, 10.0]
["2026-09-09T14:33:52.565198+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:33:52.565199+00:00", "trade", 12.73, 300.0]
["2026-09-09T14:33:52.565205+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:33:52.565217+00:00", "trade", 12.73, 112.0]
["2026-09-09T14:33:52.565284+00:00", "trade", 12.73, 112.0]
["2026-09-09T14:33:52.565350+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:33:52.565398+00:00", "trade", 12.73, 56.0]
["2026-09-09T14:33:52.565404+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:33:52.565465+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:33:52.565466+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.565508+00:00", "trade", 12.73, 6.0]
["2026-09-09T14:33:52.565570+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:33:52.565690+00:00", "trade", 12.73, 39.0]
["2026-09-09T14:33:52.565823+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.565832+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.565896+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.565925+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.565946+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.565995+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566082+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566095+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566137+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566150+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566164+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566173+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566180+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566199+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566300+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566315+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566650+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.566728+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.567496+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.570300+00:00", "trade", 12.735, 5.0]
["2026-09-09T14:33:52.573975+00:00", "trade", 12.735, 25.0]
["2026-09-09T14:33:52.575322+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.575707+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.576151+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.576165+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.577002+00:00", "trade", 12.735, 200.0]
["2026-09-09T14:33:52.582332+00:00", "trade", 12.735, 200.0]
["2026-09-09T14:33:52.582568+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:33:52.585051+00:00", "trade", 12.735, 75.0]
["2026-09-09T14:33:52.587203+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.587641+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.588391+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:33:52.593377+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:33:52.601440+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.601894+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.602615+00:00", "trade", 12.735, 300.0]
["2026-09-09T14:33:52.611732+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:33:52.611796+00:00", "trade", 12.735, 700.0]
["2026-09-09T14:33:52.614181+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:33:52.617721+00:00", "trade", 12.735, 150.0]
["2026-09-09T14:33:52.652642+00:00", "trade", 12.735, 250.0]
["2026-09-09T14:33:52.662456+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.666461+00:00", "trade", 12.735, 150.0]
["2026-09-09T14:33:52.666521+00:00", "trade", 12.735, 130.0]
["2026-09-09T14:33:52.680449+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.681214+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.692074+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.692529+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.692991+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.693022+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.693051+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.693459+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.693516+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.693527+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.693542+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.693553+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.693991+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.702503+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.702957+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.703420+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.726371+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.797467+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.798083+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.798535+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.848711+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.848736+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.849275+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.849452+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.849671+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:52.849895+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:53.151841+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:53.152307+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:55.523896+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:33:55.570026+00:00", "trade", 12.7314, 99.0]
["2026-09-09T14:33:55.627276+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:33:55.627860+00:00", "trade", 12.7305, 29.0]
["2026-09-09T14:33:55.659611+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:33:55.876549+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:55.945465+00:00", "trade", 12.7303, 198.0]
["2026-09-09T14:33:55.946044+00:00", "trade", 12.7302, 29.0]
["2026-09-09T14:33:56.353554+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:33:56.671733+00:00", "trade", 12.7314, 99.0]
["2026-09-09T14:33:56.855974+00:00", "trade", 12.7189, 17.0]
["2026-09-09T14:33:57.651608+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:33:57.652192+00:00", "trade", 12.7305, 29.0]
["2026-09-09T14:33:57.667481+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:33:57.732554+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:33:57.987707+00:00", "trade", 12.7302, 99.0]
["2026-09-09T14:33:57.988288+00:00", "trade", 12.7301, 29.0]
["2026-09-09T14:33:57.988949+00:00", "trade", 12.735, 63.0]
["2026-09-09T14:33:57.989762+00:00", "trade", 12.735, 37.0]
["2026-09-09T14:33:57.989823+00:00", "trade", 12.735, 26.0]
["2026-09-09T14:33:57.990269+00:00", "trade", 12.735, 37.0]
["2026-09-09T14:33:57.990853+00:00", "trade", 12.7284, 20.0]
["2026-09-09T14:33:57.990936+00:00", "trade", 12.7284, 20.0]
["2026-09-09T14:33:57.991424+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:57.991573+00:00", "trade", 12.735, 26.0]
["2026-09-09T14:33:57.991632+00:00", "trade", 12.735, 63.0]
["2026-09-09T14:33:57.992210+00:00", "trade", 12.735, 25.0]
["2026-09-09T14:33:57.992800+00:00", "trade", 12.735, 2.0]
["2026-09-09T14:33:57.993577+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:57.994811+00:00", "trade", 12.735, 25.0]
["2026-09-09T14:33:57.999794+00:00", "trade", 12.735, 198.0]
["2026-09-09T14:33:58.000673+00:00", "trade", 12.735, 22.0]
["2026-09-09T14:33:59.071992+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:59.086954+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:59.087645+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:59.088404+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:59.097812+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:33:59.157760+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:01.153718+00:00", "trade", 12.6952, 100.0]
["2026-09-09T14:34:01.410981+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:01.412654+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:02.578339+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:02.578628+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:02.579626+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:02.580251+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:02.581774+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:02.772389+00:00", "trade", 12.7183, 50.0]
["2026-09-09T14:34:02.773191+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:02.872867+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:02.873553+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:02.873608+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:02.874315+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:05.047346+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:06.013956+00:00", "trade", 12.7195, 283.0]
["2026-09-09T14:34:06.014745+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:07.114750+00:00", "trade", 12.735, 4.0]
["2026-09-09T14:34:07.120742+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:07.121199+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:08.705275+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:10.429367+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:10.429824+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:11.499693+00:00", "trade", 12.723, 2.0]
["2026-09-09T14:34:12.274005+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:12.274014+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:12.781477+00:00", "trade", 12.7183, 35.0]
["2026-09-09T14:34:13.811760+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:14.106738+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:14.107197+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:14.107538+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:14.107990+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:14.108422+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:14.401289+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:14.401725+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:15.782438+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:15.782888+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:16.004718+00:00", "trade", 12.74, 15.0]
["2026-09-09T14:34:16.004720+00:00", "trade", 12.74, 91.0]
["2026-09-09T14:34:16.004723+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:34:16.004723+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:16.004726+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:34:16.004726+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:16.004727+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:34:16.004733+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:16.004807+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:34:16.004810+00:00", "trade", 12.74, 6.0]
["2026-09-09T14:34:16.004811+00:00", "trade", 12.74, 94.0]
["2026-09-09T14:34:16.004814+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:34:16.004820+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:34:16.004827+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:34:16.005021+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:16.005044+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:34:16.005049+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:34:16.005059+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:16.005100+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.005323+00:00", "trade", 12.7399, 30.0]
["2026-09-09T14:34:16.005324+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:16.005383+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.005396+00:00", "trade", 12.74, 21.0]
["2026-09-09T14:34:16.005513+00:00", "trade", 12.74, 14.0]
["2026-09-09T14:34:16.005513+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.005617+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.005626+00:00", "trade", 12.74, 29.0]
["2026-09-09T14:34:16.005677+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.005683+00:00", "trade", 12.74, 20.0]
["2026-09-09T14:34:16.005764+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.005824+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.005826+00:00", "trade", 12.74, 6.0]
["2026-09-09T14:34:16.005856+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.005885+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.005903+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.005984+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.006134+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.006144+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.006172+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:16.006214+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.006618+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:16.006715+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.006762+00:00", "trade", 12.74, 22.0]
["2026-09-09T14:34:16.008878+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:16.009460+00:00", "trade", 12.745, 20.0]
["2026-09-09T14:34:16.009572+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.010035+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.011178+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.011705+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.011751+00:00", "trade", 12.745, 53.0]
["2026-09-09T14:34:16.012198+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:16.014619+00:00", "trade", 12.74, 180.0]
["2026-09-09T14:34:16.015012+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.015200+00:00", "trade", 12.7423, 33.0]
["2026-09-09T14:34:16.020474+00:00", "trade", 12.745, 70.0]
["2026-09-09T14:34:16.028704+00:00", "trade", 12.745, 77.0]
["2026-09-09T14:34:16.036696+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.104930+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.328792+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:16.610104+00:00", "trade", 12.7262, 2.0]
["2026-09-09T14:34:16.952034+00:00", "trade", 12.6963, 5.0]
["2026-09-09T14:34:17.304026+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:17.361365+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:17.361950+00:00", "trade", 12.745, 24.0]
["2026-09-09T14:34:17.362127+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:17.362440+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:17.362894+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:17.363079+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:17.363111+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:17.372080+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:18.066534+00:00", "trade", 12.75, 4800.0]
["2026-09-09T14:34:18.067117+00:00", "trade", 12.75, 470.0]
["2026-09-09T14:34:18.067349+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:18.067724+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:18.067746+00:00", "trade", 12.75, 20.0]
["2026-09-09T14:34:18.067747+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:34:18.067750+00:00", "trade", 12.75, 6.0]
["2026-09-09T14:34:18.067752+00:00", "trade", 12.75, 214.0]
["2026-09-09T14:34:18.067776+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:18.067776+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:18.067783+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:18.067823+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:18.067840+00:00", "trade", 12.745, 2.0]
["2026-09-09T14:34:18.067874+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:18.067904+00:00", "trade", 12.745, 125.0]
["2026-09-09T14:34:18.067979+00:00", "trade", 12.75, 86.0]
["2026-09-09T14:34:18.067988+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.067994+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.068087+00:00", "trade", 12.75, 2.0]
["2026-09-09T14:34:18.068104+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.068311+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.068319+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.068403+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.068446+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.068531+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.068550+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.068621+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.068657+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:18.068657+00:00", "trade", 12.75, 29.0]
["2026-09-09T14:34:18.068785+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.068796+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.069057+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.069091+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.069105+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.069151+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.069311+00:00", "trade", 12.755, 8.0]
["2026-09-09T14:34:18.069311+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.070484+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.071281+00:00", "trade", 12.755, 37.0]
["2026-09-09T14:34:18.072121+00:00", "trade", 12.755, 26.0]
["2026-09-09T14:34:18.072180+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.072277+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.072885+00:00", "trade", 12.755, 11.0]
["2026-09-09T14:34:18.073354+00:00", "trade", 12.755, 52.0]
["2026-09-09T14:34:18.073409+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.073467+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.074374+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.074608+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:18.074615+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.075055+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:34:18.075080+00:00", "trade", 12.755, 75.0]
["2026-09-09T14:34:18.075089+00:00", "trade", 12.755, 25.0]
["2026-09-09T14:34:18.075097+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:18.075169+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.075312+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.075430+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.075511+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:34:18.075528+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.075545+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:18.075777+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:34:18.075826+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.075834+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:34:18.075884+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:18.075932+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.075963+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:34:18.075981+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.076257+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.076318+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.076388+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.076401+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.076419+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:34:18.076503+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:34:18.076512+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:34:18.076609+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:34:18.076870+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:34:18.080507+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.085395+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.085848+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.103322+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.104288+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.118519+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.141832+00:00", "trade", 12.755, 1500.0]
["2026-09-09T14:34:18.142438+00:00", "trade", 12.755, 147.0]
["2026-09-09T14:34:18.144121+00:00", "trade", 12.755, 253.0]
["2026-09-09T14:34:18.144397+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:18.144725+00:00", "trade", 12.755, 25.0]
["2026-09-09T14:34:18.144843+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.146099+00:00", "trade", 12.755, 1700.0]
["2026-09-09T14:34:18.146349+00:00", "trade", 12.755, 47.0]
["2026-09-09T14:34:18.146679+00:00", "trade", 12.755, 176.0]
["2026-09-09T14:34:18.146798+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:34:18.147105+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.147147+00:00", "trade", 12.755, 3.0]
["2026-09-09T14:34:18.147714+00:00", "trade", 12.755, 24.0]
["2026-09-09T14:34:18.147830+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.148296+00:00", "trade", 12.755, 20.0]
["2026-09-09T14:34:18.149230+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.155341+00:00", "trade", 12.755, 205.0]
["2026-09-09T14:34:18.155922+00:00", "trade", 12.755, 20.0]
["2026-09-09T14:34:18.167202+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.167661+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.304092+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.698253+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.718519+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.777547+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:18.798454+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:19.067313+00:00", "trade", 12.76, 3100.0]
["2026-09-09T14:34:19.067942+00:00", "trade", 12.76, 304.0]
["2026-09-09T14:34:19.068002+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:19.177161+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:20.001562+00:00", "trade", 12.7368, 19.0]
["2026-09-09T14:34:20.162459+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.377193+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.377272+00:00", "trade", 12.75, 21.0]
["2026-09-09T14:34:20.377715+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.377723+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.377748+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.378201+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.389362+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.483351+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.569812+00:00", "trade", 12.755, 10600.0]
["2026-09-09T14:34:20.570398+00:00", "trade", 12.7533, 29.0]
["2026-09-09T14:34:20.570457+00:00", "trade", 12.7533, 29.0]
["2026-09-09T14:34:20.571744+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.572249+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.572265+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.572280+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.572690+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.572697+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.572703+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.595359+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.595366+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.595367+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:20.595393+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.595804+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.595822+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.595831+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.595870+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.595895+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.595927+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.596043+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.600837+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:20.602902+00:00", "trade", 12.75, 48.0]
["2026-09-09T14:34:20.603324+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.603346+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.613746+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.615115+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:20.615242+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:20.615524+00:00", "trade", 12.755, 10.0]
["2026-09-09T14:34:20.620772+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:20.620938+00:00", "trade", 12.755, 290.0]
["2026-09-09T14:34:20.621237+00:00", "trade", 12.755, 300.0]
["2026-09-09T14:34:20.621377+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.621398+00:00", "trade", 12.755, 110.0]
["2026-09-09T14:34:20.623009+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:20.623249+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:20.623700+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:20.629203+00:00", "trade", 12.755, 200.0]
["2026-09-09T14:34:20.781708+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.860189+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.860207+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.860208+00:00", "trade", 12.75, 70.0]
["2026-09-09T14:34:20.860265+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.860658+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.860671+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.860918+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.860974+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.861075+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.861375+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:20.870119+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.067177+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:21.067384+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:21.353809+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.708273+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.887380+00:00", "trade", 12.755, 2641.0]
["2026-09-09T14:34:21.891414+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.891916+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.891929+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.891948+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.892088+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.892598+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.892812+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.901346+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.901797+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.901804+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:21.910112+00:00", "trade", 12.75, 45.0]
["2026-09-09T14:34:21.910183+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:21.910192+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:21.910264+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:21.910264+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:21.910632+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:21.910701+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:21.910702+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.910739+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.910757+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.910766+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.910785+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.910799+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:21.910799+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.910806+00:00", "trade", 12.75, 72.0]
["2026-09-09T14:34:21.910872+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:21.910874+00:00", "trade", 12.75, 29.0]
["2026-09-09T14:34:21.910874+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:21.910874+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.910875+00:00", "trade", 12.75, 72.0]
["2026-09-09T14:34:21.910896+00:00", "trade", 12.75, 28.0]
["2026-09-09T14:34:21.910896+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:21.910897+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:34:21.910922+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911083+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911095+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911106+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911143+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911167+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911180+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911206+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911273+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911300+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:21.911301+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:21.911302+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911311+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911380+00:00", "trade", 12.75, 55.0]
["2026-09-09T14:34:21.911431+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:21.911431+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911434+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:21.911439+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:21.911439+00:00", "trade", 12.745, 400.0]
["2026-09-09T14:34:21.911440+00:00", "trade", 12.75, 45.0]
["2026-09-09T14:34:21.911440+00:00", "trade", 12.75, 29.0]
["2026-09-09T14:34:21.911441+00:00", "trade", 12.75, 29.0]
["2026-09-09T14:34:21.911473+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911513+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911546+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911658+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911877+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911883+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.911906+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.912159+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.912357+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.912364+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.913272+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.913720+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.914558+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:21.917623+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.918255+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.919515+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.920188+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.920435+00:00", "trade", 12.745, 76.0]
["2026-09-09T14:34:21.920448+00:00", "trade", 12.745, 24.0]
["2026-09-09T14:34:21.920697+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.920848+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.920887+00:00", "trade", 12.745, 76.0]
["2026-09-09T14:34:21.921431+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.922102+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.935173+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.951169+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.951663+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.951914+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.952116+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:21.952137+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.003784+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.004235+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.016566+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.017038+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.121702+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.377307+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:22.377478+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:22.377488+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:22.377493+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:34:22.377520+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.377523+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:34:22.377554+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.377580+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.377623+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:22.377623+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.377642+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.377646+00:00", "trade", 12.745, 55.0]
["2026-09-09T14:34:22.377663+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:22.377670+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:34:22.377682+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:34:22.377689+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.377696+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.377847+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:22.377940+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:22.378004+00:00", "trade", 12.75, 29.0]
["2026-09-09T14:34:22.378005+00:00", "trade", 12.75, 16.0]
["2026-09-09T14:34:22.378005+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.378054+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.378256+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.378263+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.378378+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.378402+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.378462+00:00", "trade", 12.75, 10.0]
["2026-09-09T14:34:22.378474+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.378600+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.378851+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.378907+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.378939+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.389992+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.396433+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:22.446662+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:23.378409+00:00", "trade", 12.755, 2.0]
["2026-09-09T14:34:24.710934+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:25.729277+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:26.194117+00:00", "trade", 12.7022, 100.0]
["2026-09-09T14:34:26.195651+00:00", "trade", 12.7065, 200.0]
["2026-09-09T14:34:26.197854+00:00", "trade", 12.7084, 22.0]
["2026-09-09T14:34:26.198998+00:00", "trade", 12.7106, 100.0]
["2026-09-09T14:34:26.200501+00:00", "trade", 12.7277, 6.0]
["2026-09-09T14:34:26.201302+00:00", "trade", 12.7405, 1.0]
["2026-09-09T14:34:26.202156+00:00", "trade", 12.7395, 4.0]
["2026-09-09T14:34:27.162808+00:00", "trade", 12.75, 16.0]
["2026-09-09T14:34:27.163216+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:27.163237+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:27.163289+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:27.163405+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:27.413693+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:27.414366+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:27.415585+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:27.455968+00:00", "trade", 12.755, 10.0]
["2026-09-09T14:34:30.597212+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:34.559557+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:34.559598+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:34.560037+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:34.560460+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:34.560523+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:34.568141+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:34.568627+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:34.569483+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:34.687720+00:00", "trade", 12.7395, 82.0]
["2026-09-09T14:34:34.730157+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:34.730950+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:35.208994+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:35.210898+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:35.211446+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:35.600575+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:35.602637+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:37.173802+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:37.208179+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:34:37.209150+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:37.268755+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:37.954428+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:37.955092+00:00", "trade", 12.755, 23.0]
["2026-09-09T14:34:37.955102+00:00", "trade", 12.755, 23.0]
["2026-09-09T14:34:37.955107+00:00", "trade", 12.755, 4.0]
["2026-09-09T14:34:38.074648+00:00", "trade", 12.7566, 500.0]
["2026-09-09T14:34:38.075418+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:38.213243+00:00", "trade", 12.7397, 31.0]
["2026-09-09T14:34:38.272175+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:40.990241+00:00", "trade", 12.755, 1.0]
["2026-09-09T14:34:41.643525+00:00", "trade", 12.755, 5.0]
["2026-09-09T14:34:41.644866+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.782142+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.782155+00:00", "trade", 12.75, 21.0]
["2026-09-09T14:34:45.782160+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.782623+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.782630+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.782643+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.782667+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.792868+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.836024+00:00", "trade", 12.75, 20.0]
["2026-09-09T14:34:45.836025+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:45.836044+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.836058+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.836065+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.836072+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:34:45.836080+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:45.836094+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:45.836101+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:45.836155+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:45.836156+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:45.836305+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:34:45.836305+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:45.836310+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:34:45.836311+00:00", "trade", 12.75, 15.0]
["2026-09-09T14:34:45.836376+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:34:45.836557+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.836813+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.836876+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.836977+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.837043+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.837100+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.837263+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.837317+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.837348+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.837381+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.838721+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.839465+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.839902+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:45.839956+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.840811+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.847575+00:00", "trade", 12.745, 3.0]
["2026-09-09T14:34:45.849249+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.852859+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.853660+00:00", "trade", 12.745, 3.0]
["2026-09-09T14:34:45.875123+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:45.875960+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.876368+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:45.936873+00:00", "trade", 12.745, 6.0]
["2026-09-09T14:34:45.937646+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:46.157015+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:46.157041+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:46.157626+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:46.157725+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:46.158540+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:46.159276+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:46.159729+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:46.160097+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:46.175908+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:47.392435+00:00", "trade", 12.7112, 1.0]
["2026-09-09T14:34:48.751558+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:49.021049+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.314323+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.379098+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:50.379098+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.379099+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:50.379101+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:34:50.379102+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:34:50.379105+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.379106+00:00", "trade", 12.75, 6.0]
["2026-09-09T14:34:50.379137+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.379245+00:00", "trade", 12.745, 94.0]
["2026-09-09T14:34:50.379629+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.379774+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.379799+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.379834+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.379860+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.380196+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.380486+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.380499+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.380750+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.381660+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.394533+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:34:50.395260+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.395267+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:50.572374+00:00", "trade", 12.7518, 10.0]
["2026-09-09T14:34:50.572430+00:00", "trade", 12.7518, 10.0]
["2026-09-09T14:34:53.296973+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:53.297753+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:53.298439+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:53.752608+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.297950+00:00", "trade", 12.74, 400.0]
["2026-09-09T14:34:54.297951+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:34:54.297954+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:54.297955+00:00", "trade", 12.74, 20.0]
["2026-09-09T14:34:54.297976+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.297982+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.297997+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298004+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298011+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298024+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298031+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298415+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298422+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298430+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298449+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298513+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:54.298517+00:00", "trade", 12.74, 6.0]
["2026-09-09T14:34:54.298519+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:54.298519+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:54.298526+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298633+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:54.298642+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298650+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:34:54.298663+00:00", "trade", 12.745, 5.0]
["2026-09-09T14:34:54.298709+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298742+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298773+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298784+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:34:54.298864+00:00", "trade", 12.74, 90.0]
["2026-09-09T14:34:54.298869+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:54.298874+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:54.298879+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:34:54.298884+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:54.298917+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.298982+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.299139+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.299188+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.299214+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.299592+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.299635+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:34:54.299637+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.299675+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.302930+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.309562+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.326160+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:54.327060+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.327289+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.327498+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.339875+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:34:54.340639+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.341573+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.685884+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.686334+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.686437+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.732901+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:54.732907+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.299231+00:00", "trade", 12.73, 8.0]
["2026-09-09T14:34:55.332809+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.333521+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.379372+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.379373+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:34:55.379375+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:34:55.379378+00:00", "trade", 12.74, 5.0]
["2026-09-09T14:34:55.379378+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:34:55.379515+00:00", "trade", 12.735, 95.0]
["2026-09-09T14:34:55.380051+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.380061+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.380073+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.380133+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.380141+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.380407+00:00", "trade", 12.735, 63.0]
["2026-09-09T14:34:55.380644+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.381470+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.381939+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.381951+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.388440+00:00", "trade", 12.735, 300.0]
["2026-09-09T14:34:55.389185+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.607301+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.730845+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.731464+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.731546+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.732091+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:55.805318+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:56.319503+00:00", "trade", 12.7405, 14.0]
["2026-09-09T14:34:56.320226+00:00", "trade", 12.735, 5.0]
["2026-09-09T14:34:56.791576+00:00", "trade", 12.7405, 16.0]
["2026-09-09T14:34:58.316273+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:58.584287+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:58.939666+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:58.939692+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:59.071025+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:59.071621+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:34:59.771511+00:00", "trade", 12.735, 1.0]
["2026-09-09T14:35:01.069953+00:00", "trade", 12.7352, 67.0]
["2026-09-09T14:35:01.071805+00:00", "trade", 12.7401, 8.0]
["2026-09-09T14:35:01.071813+00:00", "trade", 12.7405, 10.0]
["2026-09-09T14:35:01.071862+00:00", "trade", 12.7405, 6.0]
["2026-09-09T14:35:01.073083+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:01.075665+00:00", "trade", 12.7401, 4.0]
["2026-09-09T14:35:01.511832+00:00", "trade", 12.74, 77.0]
["2026-09-09T14:35:03.031951+00:00", "trade", 12.735, 6.0]
["2026-09-09T14:35:03.040765+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:35:03.041545+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:35:03.041789+00:00", "trade", 12.735, 63.0]
["2026-09-09T14:35:03.041848+00:00", "trade", 12.735, 23.0]
["2026-09-09T14:35:03.042019+00:00", "trade", 12.735, 4.0]
["2026-09-09T14:35:03.042021+00:00", "trade", 12.735, 96.0]
["2026-09-09T14:35:03.043503+00:00", "trade", 12.735, 79.0]
["2026-09-09T14:35:04.061879+00:00", "trade", 12.735, 300.0]
["2026-09-09T14:35:04.062565+00:00", "trade", 12.73, 4.0]
["2026-09-09T14:35:04.065202+00:00", "trade", 12.74, 2.0]
["2026-09-09T14:35:04.069901+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:04.069902+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:04.069903+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:04.069905+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:04.069906+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:35:04.069908+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:04.069908+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:04.070173+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:04.070188+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:04.070192+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.070207+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:35:04.070208+00:00", "trade", 12.75, 10.0]
["2026-09-09T14:35:04.070209+00:00", "trade", 12.75, 170.0]
["2026-09-09T14:35:04.070233+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.070257+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.070324+00:00", "trade", 12.74, 80.0]
["2026-09-09T14:35:04.070324+00:00", "trade", 12.74, 20.0]
["2026-09-09T14:35:04.070801+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.070803+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.070814+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.070829+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.070840+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.070851+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.070874+00:00", "trade", 12.745, 3.0]
["2026-09-09T14:35:04.070912+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.070927+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.070959+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.071011+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.071022+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.071040+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.071065+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:04.071150+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.071275+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.071370+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.071443+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:04.071493+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.071563+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.071590+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.071608+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.071694+00:00", "trade", 12.75, 3.0]
["2026-09-09T14:35:04.071725+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.071741+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.071791+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.071818+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.071864+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.072006+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.072016+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.072056+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.072062+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.072181+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.072188+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.072309+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.078999+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:04.079011+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079078+00:00", "trade", 12.75, 30.0]
["2026-09-09T14:35:04.079080+00:00", "trade", 12.75, 10.0]
["2026-09-09T14:35:04.079081+00:00", "trade", 12.75, 20.0]
["2026-09-09T14:35:04.079353+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.079367+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.079372+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079386+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079403+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:04.079403+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079406+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:04.079418+00:00", "trade", 12.75, 5.0]
["2026-09-09T14:35:04.079420+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:04.079423+00:00", "trade", 12.75, 5.0]
["2026-09-09T14:35:04.079425+00:00", "quote", 12.74, 12.76]
["2026-09-09T14:35:04.079427+00:00", "trade", 12.75, 60.0]
["2026-09-09T14:35:04.079433+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:04.079440+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079455+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079461+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079476+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079489+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079496+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079534+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.079546+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:04.079581+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.079654+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.079870+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.079947+00:00", "trade", 12.75, 10.0]
["2026-09-09T14:35:04.079994+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.079996+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080003+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080040+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080048+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080061+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080139+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080149+00:00", "trade", 12.75, 10.0]
["2026-09-09T14:35:04.080151+00:00", "trade", 12.75, 50.0]
["2026-09-09T14:35:04.080180+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080250+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080329+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080343+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080389+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080431+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080513+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080549+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080589+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080599+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080662+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080822+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080855+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080992+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.080998+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.081005+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.084499+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.084948+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.086026+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.088860+00:00", "trade", 12.745, 300.0]
["2026-09-09T14:35:04.089036+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:35:04.089783+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.090334+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.103340+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.195676+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.196149+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.340888+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.341649+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.344159+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.452248+00:00", "trade", 12.745, 42.0]
["2026-09-09T14:35:04.452926+00:00", "trade", 12.745, 6.0]
["2026-09-09T14:35:04.587031+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.587630+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:04.914980+00:00", "trade", 12.7162, 68.0]
["2026-09-09T14:35:05.559224+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:05.559691+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:06.040576+00:00", "trade", 12.745, 10.0]
["2026-09-09T14:35:06.041587+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:06.041627+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:06.042501+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:06.043404+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:07.040712+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:35:07.224332+00:00", "trade", 12.745, 90.0]
["2026-09-09T14:35:07.224373+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:35:07.224380+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:35:07.224403+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:35:07.224416+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:35:07.224509+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:35:07.227732+00:00", "trade", 12.74, 4010.0]
["2026-09-09T14:35:07.227771+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:07.227817+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:07.227824+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:07.227838+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:07.228002+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:07.228012+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:35:07.228020+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:07.228043+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:07.228099+00:00", "trade", 12.73, 172.0]
["2026-09-09T14:35:07.228286+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:07.228306+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:35:07.228315+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:07.228323+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228381+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228394+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228491+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:07.228491+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:07.228532+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228556+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:35:07.228557+00:00", "trade", 12.735, 400.0]
["2026-09-09T14:35:07.228559+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:35:07.228561+00:00", "trade", 12.74, 160.0]
["2026-09-09T14:35:07.228561+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:35:07.228573+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228634+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228656+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228713+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228734+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228772+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228793+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228803+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228923+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228935+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.228996+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229009+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229058+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229065+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229086+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229101+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229157+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229273+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229430+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229458+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229533+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229596+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229628+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229679+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.229979+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.230066+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.232870+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.260792+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:35:07.261533+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.261637+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.261775+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.261804+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.262031+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.262041+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.262100+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.262245+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.262489+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.262495+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.262504+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.262932+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.328579+00:00", "trade", 12.735, 8.0]
["2026-09-09T14:35:07.328915+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.329325+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.329393+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.333744+00:00", "trade", 12.735, 7.0]
["2026-09-09T14:35:07.562820+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.611170+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.611587+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.611597+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.611621+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.611888+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.612065+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.612075+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:07.663158+00:00", "trade", 12.7173, 2.0]
["2026-09-09T14:35:07.848646+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:08.329199+00:00", "trade", 12.735, 12.0]
["2026-09-09T14:35:09.231192+00:00", "trade", 12.735, 5.0]
["2026-09-09T14:35:09.232385+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:09.232598+00:00", "trade", 12.735, 3.0]
["2026-09-09T14:35:09.237536+00:00", "trade", 12.74, 5.0]
["2026-09-09T14:35:09.237537+00:00", "trade", 12.74, 15.0]
["2026-09-09T14:35:09.237539+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:35:09.237584+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:09.237591+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:09.237597+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:09.237604+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:09.237816+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:35:09.237817+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:09.237821+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:09.237932+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:09.238020+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:09.238089+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:09.238097+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:35:09.238098+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238161+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238226+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238294+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238347+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238384+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238414+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238422+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238433+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238470+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238568+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238584+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238649+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:09.238670+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:09.238678+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:09.238682+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:09.238684+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.238685+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.238726+00:00", "trade", 12.75, 80.0]
["2026-09-09T14:35:09.238756+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.239005+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.239055+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.239064+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.239157+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.239297+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.239593+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.239816+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.239826+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.240273+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.251405+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:35:09.273382+00:00", "trade", 12.75, 20.0]
["2026-09-09T14:35:09.273390+00:00", "trade", 12.75, 60.0]
["2026-09-09T14:35:09.273392+00:00", "trade", 12.75, 20.0]
["2026-09-09T14:35:09.273812+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.280632+00:00", "trade", 12.75, 20.0]
["2026-09-09T14:35:09.312992+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:09.313755+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.313768+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.329193+00:00", "trade", 12.75, 8.0]
["2026-09-09T14:35:09.329351+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:09.354581+00:00", "trade", 12.755, 5.0]
["2026-09-09T14:35:09.355099+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.355932+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.357148+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:09.357872+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.358159+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.364655+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.375712+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.446977+00:00", "trade", 12.755, 200.0]
["2026-09-09T14:35:09.561565+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.599654+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:09.610823+00:00", "trade", 12.755, 300.0]
["2026-09-09T14:35:09.617751+00:00", "trade", 12.755, 300.0]
["2026-09-09T14:35:09.621901+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.621920+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.622553+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:09.623227+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:09.624448+00:00", "trade", 12.755, 300.0]
["2026-09-09T14:35:09.631570+00:00", "trade", 12.755, 230.0]
["2026-09-09T14:35:09.632985+00:00", "trade", 12.755, 135.0]
["2026-09-09T14:35:09.634369+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.663341+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.663733+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.663769+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.663791+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.665447+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:09.666122+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.681820+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:09.682371+00:00", "trade", 12.76, 39.0]
["2026-09-09T14:35:09.682371+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:09.682373+00:00", "trade", 12.76, 1.0]
["2026-09-09T14:35:09.682374+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:09.682378+00:00", "trade", 12.76, 10.0]
["2026-09-09T14:35:09.682423+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.682437+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.682445+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.682451+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.682457+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.682477+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:09.682479+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.682485+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:09.682485+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.682487+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:09.682491+00:00", "trade", 12.76, 21.0]
["2026-09-09T14:35:09.682493+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:09.682501+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.682502+00:00", "trade", 12.76, 40.0]
["2026-09-09T14:35:09.682508+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.682515+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:09.682522+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:09.682529+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:09.682535+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:09.682548+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:09.682548+00:00", "trade", 12.76, 59.0]
["2026-09-09T14:35:09.682548+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:09.682549+00:00", "trade", 12.76, 42.0]
["2026-09-09T14:35:09.682550+00:00", "trade", 12.76, 10.0]
["2026-09-09T14:35:09.682550+00:00", "trade", 12.76, 6.0]
["2026-09-09T14:35:09.682617+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.682675+00:00", "trade", 12.76, 300.0]
["2026-09-09T14:35:09.682695+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.682942+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.682999+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683007+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683015+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683042+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683095+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683107+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683135+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683149+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683201+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683376+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683409+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683446+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683482+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683489+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683562+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.683578+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.684041+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.684404+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.684411+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.684876+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.687035+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.688101+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.689652+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:09.692303+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:09.693504+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.693956+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.695686+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.695864+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:09.709008+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.709037+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.709362+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.709433+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.709577+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.709743+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.709776+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.709911+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.710112+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.710400+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.710571+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.710583+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.710730+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.710879+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.711207+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.711714+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.716481+00:00", "trade", 12.76, 20.0]
["2026-09-09T14:35:09.716873+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.716933+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.717092+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.717272+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.717348+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.717394+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.717910+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.719407+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.759132+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.778616+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.779066+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.782389+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.782712+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.782937+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:09.784788+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:10.696504+00:00", "trade", 12.765, 13.0]
["2026-09-09T14:35:10.700032+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:10.703591+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:10.704054+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:10.704063+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:10.704115+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:10.704315+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:10.704584+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:10.704630+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:10.705074+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:10.738923+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:10.815763+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:10.817713+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:11.251336+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:11.251516+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:11.251562+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:11.251901+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:11.251934+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:11.253857+00:00", "trade", 12.76, 4500.0]
["2026-09-09T14:35:11.254482+00:00", "trade", 12.7482, 24.0]
["2026-09-09T14:35:11.254541+00:00", "trade", 12.7482, 24.0]
["2026-09-09T14:35:11.254905+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:11.512837+00:00", "trade", 12.7512, 2.0]
["2026-09-09T14:35:11.563658+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:12.254504+00:00", "trade", 12.765, 17.0]
["2026-09-09T14:35:13.255139+00:00", "trade", 12.765, 15.0]
["2026-09-09T14:35:14.217813+00:00", "trade", 12.7346, 4.0]
["2026-09-09T14:35:14.255820+00:00", "trade", 12.765, 3.0]
["2026-09-09T14:35:14.263590+00:00", "trade", 12.765, 156.0]
["2026-09-09T14:35:14.970221+00:00", "trade", 12.7237, 5.0]
["2026-09-09T14:35:15.265132+00:00", "trade", 12.765, 3.0]
["2026-09-09T14:35:17.225294+00:00", "trade", 12.744, 86.0]
["2026-09-09T14:35:17.628576+00:00", "trade", 12.7237, 1.0]
["2026-09-09T14:35:20.741131+00:00", "trade", 12.7491, 1.0]
["2026-09-09T14:35:22.325828+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:22.397201+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:22.554551+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:22.558580+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:24.149521+00:00", "trade", 12.765, 220.0]
["2026-09-09T14:35:24.150265+00:00", "trade", 12.765, 4.0]
["2026-09-09T14:35:24.151263+00:00", "trade", 12.765, 5.0]
["2026-09-09T14:35:24.154984+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:24.155009+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:24.155666+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:24.155720+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:24.156832+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:24.174080+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:24.174117+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:24.848325+00:00", "trade", 12.76, 16.0]
["2026-09-09T14:35:24.848329+00:00", "trade", 12.76, 5.0]
["2026-09-09T14:35:24.848329+00:00", "trade", 12.76, 647.0]
["2026-09-09T14:35:24.848330+00:00", "trade", 12.76, 5.0]
["2026-09-09T14:35:24.848332+00:00", "trade", 12.76, 18.0]
["2026-09-09T14:35:24.848336+00:00", "trade", 12.76, 153.0]
["2026-09-09T14:35:24.848339+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:24.848421+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:24.848431+00:00", "trade", 12.76, 3.0]
["2026-09-09T14:35:24.848431+00:00", "trade", 12.76, 9.0]
["2026-09-09T14:35:24.848435+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:24.848439+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:24.848451+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:24.848458+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:24.848459+00:00", "trade", 12.76, 10.0]
["2026-09-09T14:35:24.848459+00:00", "trade", 12.76, 1.0]
["2026-09-09T14:35:24.848464+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:24.848488+00:00", "trade", 12.76, 1.0]
["2026-09-09T14:35:24.848489+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:24.848683+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.848688+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.848924+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.849025+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.849113+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.849157+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.849215+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.849298+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.849306+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.849369+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.849421+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.849427+00:00", "trade", 12.755, 5.0]
["2026-09-09T14:35:24.849432+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.849441+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.850874+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.851030+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.851327+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.855539+00:00", "trade", 12.755, 125.0]
["2026-09-09T14:35:24.855994+00:00", "trade", 12.755, 63.0]
["2026-09-09T14:35:24.855996+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.856015+00:00", "trade", 12.755, 110.0]
["2026-09-09T14:35:24.856024+00:00", "trade", 12.755, 15.0]
["2026-09-09T14:35:24.856272+00:00", "trade", 12.755, 13.0]
["2026-09-09T14:35:24.856737+00:00", "trade", 12.755, 28.0]
["2026-09-09T14:35:24.862569+00:00", "trade", 12.755, 200.0]
["2026-09-09T14:35:24.868138+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.868258+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.874307+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.875056+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.880748+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.899438+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:24.949852+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.951458+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:24.961553+00:00", "trade", 12.755, 84.0]
["2026-09-09T14:35:25.225736+00:00", "trade", 12.755, 16.0]
["2026-09-09T14:35:25.225770+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.228691+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.228693+00:00", "trade", 12.755, 300.0]
["2026-09-09T14:35:25.229613+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.229649+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.229663+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.230475+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.231345+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.231701+00:00", "trade", 12.755, 88.0]
["2026-09-09T14:35:25.235472+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.235964+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.290068+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.291330+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.291341+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.292801+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.293259+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.295546+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.295596+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.295615+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.296081+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.296541+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.296554+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.296562+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.334421+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.334451+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.334794+00:00", "trade", 12.755, 8.0]
["2026-09-09T14:35:25.337315+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.337316+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.338170+00:00", "trade", 12.755, 160.0]
["2026-09-09T14:35:25.440160+00:00", "trade", 12.755, 10.0]
["2026-09-09T14:35:25.549307+00:00", "trade", 12.755, 90.0]
["2026-09-09T14:35:25.549316+00:00", "trade", 12.755, 180.0]
["2026-09-09T14:35:25.651617+00:00", "trade", 12.755, 10.0]
["2026-09-09T14:35:25.744578+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.745108+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.745226+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.745413+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.745864+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.745986+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.746434+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.746450+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.748835+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.753371+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:25.754089+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.754570+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.755029+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.755048+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.755055+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:25.759206+00:00", "trade", 12.76, 16.0]
["2026-09-09T14:35:25.759207+00:00", "trade", 12.76, 3.0]
["2026-09-09T14:35:25.759208+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:25.759240+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:25.759247+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:25.759559+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:25.759791+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:25.759811+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:25.759894+00:00", "trade", 12.76, 200.0]
["2026-09-09T14:35:25.759894+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.759902+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.759913+00:00", "trade", 12.76, 10.0]
["2026-09-09T14:35:25.759930+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.759936+00:00", "trade", 12.76, 20.0]
["2026-09-09T14:35:25.759937+00:00", "trade", 12.76, 120.0]
["2026-09-09T14:35:25.760061+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.760272+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.760432+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.760483+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.760527+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.760821+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.764018+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.802304+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.802809+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.803249+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:25.804512+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:26.026022+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:26.375107+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:26.596970+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:26.760314+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:35:27.224158+00:00", "trade", 12.76, 300.0]
["2026-09-09T14:35:27.224997+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:27.225052+00:00", "trade", 12.76, 300.0]
["2026-09-09T14:35:27.225163+00:00", "trade", 12.76, 83.0]
["2026-09-09T14:35:27.236775+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:27.399584+00:00", "trade", 12.76, 2.0]
["2026-09-09T14:35:27.400385+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:27.900589+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:29.761680+00:00", "trade", 12.765, 2300.0]
["2026-09-09T14:35:29.762357+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:35:29.931951+00:00", "trade", 12.765, 400.0]
["2026-09-09T14:35:30.116526+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:30.412174+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:30.422409+00:00", "trade", 12.7366, 5.0]
["2026-09-09T14:35:30.887528+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:31.423040+00:00", "trade", 12.76, 7.0]
["2026-09-09T14:35:31.928199+00:00", "trade", 12.76, 600.0]
["2026-09-09T14:35:31.930340+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:32.807326+00:00", "trade", 12.7515, 31.0]
["2026-09-09T14:35:32.808005+00:00", "trade", 12.765, 2.0]
["2026-09-09T14:35:32.893276+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:33.197731+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:33.198183+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:33.619000+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:33.620403+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:34.398680+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:34.561833+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:35.619123+00:00", "trade", 12.7007, 100.0]
["2026-09-09T14:35:35.620527+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:36.181030+00:00", "trade", 12.7482, 70.0]
["2026-09-09T14:35:36.182462+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:36.534501+00:00", "trade", 12.7331, 5.0]
["2026-09-09T14:35:37.735280+00:00", "trade", 12.7331, 1.0]
["2026-09-09T14:35:40.955989+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:40.956416+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:41.086689+00:00", "trade", 12.765, 300.0]
["2026-09-09T14:35:41.087380+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:41.087406+00:00", "trade", 12.765, 5.0]
["2026-09-09T14:35:41.256372+00:00", "trade", 12.7603, 9.0]
["2026-09-09T14:35:41.256437+00:00", "trade", 12.7603, 9.0]
["2026-09-09T14:35:41.290418+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:41.524841+00:00", "trade", 12.765, 50.0]
["2026-09-09T14:35:41.525539+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:41.688570+00:00", "trade", 12.765, 50.0]
["2026-09-09T14:35:41.694995+00:00", "trade", 12.765, 28.0]
["2026-09-09T14:35:41.695006+00:00", "trade", 12.765, 6.0]
["2026-09-09T14:35:41.695456+00:00", "trade", 12.765, 8.0]
["2026-09-09T14:35:41.697846+00:00", "trade", 12.765, 6.0]
["2026-09-09T14:35:41.709643+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:41.713578+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:35:41.713579+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:41.713580+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:35:41.713582+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:35:41.713628+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:41.713634+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:41.713648+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:41.713664+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:35:41.713671+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:35:41.713678+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:35:41.713744+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:35:41.713754+00:00", "trade", 12.77, 90.0]
["2026-09-09T14:35:41.713759+00:00", "trade", 12.77, 9.0]
["2026-09-09T14:35:41.713762+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:35:41.713897+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:35:41.713928+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:35:41.713952+00:00", "trade", 12.765, 98.0]
["2026-09-09T14:35:41.713952+00:00", "trade", 12.77, 2.0]
["2026-09-09T14:35:41.713998+00:00", "trade", 12.77, 98.0]
["2026-09-09T14:35:41.714023+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.714121+00:00", "trade", 12.77, 40.0]
["2026-09-09T14:35:41.714132+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.714219+00:00", "trade", 12.77, 91.0]
["2026-09-09T14:35:41.714219+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:35:41.714237+00:00", "trade", 12.77, 6.0]
["2026-09-09T14:35:41.714324+00:00", "trade", 12.77, 3.0]
["2026-09-09T14:35:41.714396+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.714448+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.714568+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.714579+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.714639+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.714692+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.714709+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.714847+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.715219+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.715356+00:00", "trade", 12.775, 111.0]
["2026-09-09T14:35:41.715407+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.715707+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.715946+00:00", "trade", 12.775, 108.0]
["2026-09-09T14:35:41.715951+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.716148+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.716972+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.717426+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.718329+00:00", "trade", 12.77, 40.0]
["2026-09-09T14:35:41.718458+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.720971+00:00", "trade", 12.77, 63.0]
["2026-09-09T14:35:41.721779+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.721919+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.723725+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:41.744542+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.751545+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:35:41.751546+00:00", "trade", 12.775, 80.0]
["2026-09-09T14:35:41.752170+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.752211+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.752286+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.752496+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.752726+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.752971+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.753163+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.759270+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:35:41.780498+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.781002+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.781356+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.782735+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.782742+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.782941+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.782970+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.783411+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.783420+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.783427+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.788307+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.790601+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.974381+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:41.997009+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:42.512386+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:42.512393+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:42.757178+00:00", "trade", 12.775, 80.0]
["2026-09-09T14:35:42.757274+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:35:42.757563+00:00", "trade", 12.775, 5.0]
["2026-09-09T14:35:42.995369+00:00", "trade", 12.77, 400.0]
["2026-09-09T14:35:43.996017+00:00", "trade", 12.775, 4.0]
["2026-09-09T14:35:44.386357+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:44.386827+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:44.398854+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:45.148473+00:00", "trade", 12.77, 99.0]
["2026-09-09T14:35:45.211668+00:00", "trade", 12.7713, 99.0]
["2026-09-09T14:35:45.846618+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:46.234956+00:00", "trade", 12.7351, 5.0]
["2026-09-09T14:35:51.406000+00:00", "trade", 12.7531, 56.0]
["2026-09-09T14:35:51.879254+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:54.398594+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:54.398725+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:54.399043+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:54.399188+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:54.667548+00:00", "trade", 12.7526, 70.0]
["2026-09-09T14:35:56.206504+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.451432+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.451458+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.452244+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.901474+00:00", "trade", 12.77, 13.0]
["2026-09-09T14:35:56.950644+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:35:56.950648+00:00", "trade", 12.77, 5.0]
["2026-09-09T14:35:56.950648+00:00", "trade", 12.77, 95.0]
["2026-09-09T14:35:56.950664+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.950665+00:00", "trade", 12.77, 85.0]
["2026-09-09T14:35:56.950678+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.950685+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.950699+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.950705+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.950720+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.950727+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.950733+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:35:56.950746+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:35:56.950753+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:35:56.950834+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:35:56.950834+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:35:56.950836+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:35:56.950844+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:35:56.950867+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:35:56.950876+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:35:56.950881+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:35:56.950885+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:35:56.950888+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:35:56.950895+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:35:56.950900+00:00", "trade", 12.77, 5.0]
["2026-09-09T14:35:56.950909+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:35:56.950913+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:35:56.950949+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:35:56.950968+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:35:56.951022+00:00", "trade", 12.77, 4.0]
["2026-09-09T14:35:56.951024+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951025+00:00", "trade", 12.77, 88.0]
["2026-09-09T14:35:56.951025+00:00", "trade", 12.77, 8.0]
["2026-09-09T14:35:56.951085+00:00", "trade", 12.77, 92.0]
["2026-09-09T14:35:56.951106+00:00", "trade", 12.77, 3.0]
["2026-09-09T14:35:56.951329+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951359+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:35:56.951360+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951365+00:00", "trade", 12.765, 3.0]
["2026-09-09T14:35:56.951376+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951467+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951531+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951566+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951627+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951634+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951644+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951651+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.951684+00:00", "trade", 12.765, 30.0]
["2026-09-09T14:35:56.951777+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.953870+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:56.956537+00:00", "trade", 12.76, 3.0]
["2026-09-09T14:35:56.957317+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:57.061348+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:57.951730+00:00", "trade", 12.76, 5.0]
["2026-09-09T14:35:57.952210+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:57.952834+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:57.952841+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:57.954836+00:00", "trade", 12.76, 300.0]
["2026-09-09T14:35:57.955326+00:00", "trade", 12.76, 44.0]
["2026-09-09T14:35:57.962593+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:57.962608+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:35:57.968229+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:35:57.968303+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:57.968311+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:35:57.968311+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.968349+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.968539+00:00", "trade", 12.76, 15.0]
["2026-09-09T14:35:57.968658+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.968671+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.968803+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.968842+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.968872+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.968894+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.968957+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.968995+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.969009+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.969020+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.969194+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.969472+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.972453+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.972973+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:57.976986+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.008765+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:35:58.384596+00:00", "trade", 12.755, 300.0]
["2026-09-09T14:35:58.384970+00:00", "trade", 12.755, 2.0]
["2026-09-09T14:35:58.385046+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.385203+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.385298+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.687547+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687548+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687551+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687567+00:00", "trade", 12.75, 77.0]
["2026-09-09T14:35:58.687569+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.687572+00:00", "trade", 12.75, 32.0]
["2026-09-09T14:35:58.687576+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.687582+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.687590+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.687598+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.687605+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.687678+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:35:58.687713+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:58.687720+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:58.687726+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687727+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:58.687735+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687739+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687741+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687745+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687749+00:00", "trade", 12.75, 23.0]
["2026-09-09T14:35:58.687754+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:58.687763+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687773+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687778+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687783+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687785+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:58.687786+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687794+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:35:58.687816+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687820+00:00", "trade", 12.75, 77.0]
["2026-09-09T14:35:58.687833+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:35:58.687835+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:58.687928+00:00", "trade", 12.75, 2.0]
["2026-09-09T14:35:58.687930+00:00", "trade", 12.75, 42.0]
["2026-09-09T14:35:58.687930+00:00", "trade", 12.75, 98.0]
["2026-09-09T14:35:58.687931+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687931+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:35:58.687932+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687933+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687933+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.687933+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:58.687935+00:00", "trade", 12.75, 58.0]
["2026-09-09T14:35:58.688015+00:00", "trade", 12.75, 42.0]
["2026-09-09T14:35:58.688015+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:35:58.688125+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:58.688159+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:58.688298+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:58.688427+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:58.688639+00:00", "trade", 12.74, 22.0]
["2026-09-09T14:35:58.688640+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:58.688642+00:00", "trade", 12.74, 3.0]
["2026-09-09T14:35:58.688660+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:58.688668+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:58.688674+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:58.688681+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:58.688690+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:58.688697+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:58.688709+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:58.688950+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:58.688952+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:35:58.688954+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:58.688956+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:58.688968+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:58.689191+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:58.689196+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:58.689239+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:58.689241+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:58.689241+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:58.689242+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689246+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:58.689352+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:58.689371+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689378+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689392+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689498+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689541+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689581+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689656+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689670+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689688+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689697+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689749+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689778+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689817+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.689894+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.690002+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.690012+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.690069+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.690144+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.690349+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.690461+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.690760+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.690815+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.690862+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.690925+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.691203+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.691220+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.691679+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.707741+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:58.734117+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:35:58.747598+00:00", "trade", 12.735, 300.0]
["2026-09-09T14:35:59.015955+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:35:59.016052+00:00", "trade", 12.735, 200.0]
["2026-09-09T14:35:59.016746+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.017326+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.017339+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.017568+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.017598+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.017609+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.017976+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.023614+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:35:59.032428+00:00", "trade", 12.735, 200.0]
["2026-09-09T14:35:59.032466+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:35:59.032473+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.032490+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.032516+00:00", "trade", 12.74, 4.0]
["2026-09-09T14:35:59.032517+00:00", "trade", 12.74, 32.0]
["2026-09-09T14:35:59.032927+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.033152+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.033156+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:59.033278+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.033296+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.033594+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.033644+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.033694+00:00", "trade", 12.74, 38.0]
["2026-09-09T14:35:59.033696+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.033986+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.034064+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.034142+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.034167+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:35:59.034284+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034296+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034312+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034319+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034516+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034547+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034558+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034724+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034738+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034749+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034774+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.034969+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.035020+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.035530+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:35:59.036240+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.040662+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:59.040699+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.040802+00:00", "trade", 12.745, 62.0]
["2026-09-09T14:35:59.042767+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:35:59.043470+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.081462+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:35:59.110822+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.195733+00:00", "trade", 12.735, 200.0]
["2026-09-09T14:35:59.224792+00:00", "trade", 12.735, 300.0]
["2026-09-09T14:35:59.278112+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.278143+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:35:59.278171+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.278193+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:35:59.278194+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:59.278207+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.278400+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.278860+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.278938+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.278950+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.285671+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:59.285671+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:35:59.285673+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:35:59.285678+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:35:59.285685+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.285694+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.285702+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.285709+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.285715+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.285729+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.285736+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.286046+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.286151+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.286186+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.286247+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.286361+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.286600+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.286634+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.286881+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.287338+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.287578+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.289908+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.290277+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.290709+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.308116+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.338053+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.356188+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.356198+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.356237+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.503474+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:35:59.674532+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.021087+00:00", "trade", 12.74, 600.0]
["2026-09-09T14:36:00.021872+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.022791+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.119607+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.120130+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.121168+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.121497+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.121790+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.122054+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.123080+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.126086+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:00.149594+00:00", "trade", 12.745, 2.0]
["2026-09-09T14:36:01.308833+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:01.309456+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:01.312756+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:01.601185+00:00", "trade", 12.7534, 5.0]
["2026-09-09T14:36:01.883826+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:01.884285+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:01.884859+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:01.983658+00:00", "trade", 12.7372, 5.0]
["2026-09-09T14:36:01.984436+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:02.226490+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:02.598936+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:02.681559+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:04.565212+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:04.565715+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:04.565866+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:04.573841+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:04.574292+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:04.575813+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.215077+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.494623+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:36:05.494623+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.494641+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.494651+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.494678+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.495028+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:05.495333+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:05.495340+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:05.495355+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:05.495461+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:05.495483+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:05.495550+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.495659+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.495791+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.496111+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.497203+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:05.497493+00:00", "trade", 12.745, 5.0]
["2026-09-09T14:36:05.589624+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:06.883844+00:00", "trade", 12.7527, 51.0]
["2026-09-09T14:36:08.455850+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:08.696692+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:08.697156+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:08.928396+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:08.940684+00:00", "trade", 12.74, 400.0]
["2026-09-09T14:36:09.093946+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:09.094459+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:09.096160+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:09.110890+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:09.111338+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:09.111360+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:09.111374+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:09.111649+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:09.112997+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:09.113313+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:09.113366+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:09.113451+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:09.113469+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:09.113754+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:09.115927+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:09.115979+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:09.116619+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:09.116674+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:09.116684+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:09.794372+00:00", "trade", 12.745, 2700.0]
["2026-09-09T14:36:09.816700+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:09.816795+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:36:10.825503+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:10.860690+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:10.860696+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:11.016254+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:11.258379+00:00", "trade", 12.7522, 16.0]
["2026-09-09T14:36:11.258442+00:00", "trade", 12.7522, 16.0]
["2026-09-09T14:36:11.313540+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:11.313601+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:11.313995+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:11.532635+00:00", "trade", 12.7551, 3.0]
["2026-09-09T14:36:12.112316+00:00", "trade", 12.74, 273.0]
["2026-09-09T14:36:12.112816+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:36:12.113796+00:00", "trade", 12.745, 49.0]
["2026-09-09T14:36:12.114803+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:36:12.840490+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:12.840600+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:12.840918+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:12.841376+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:12.976735+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:12.977181+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:13.515244+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:13.557663+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:13.558062+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:13.795217+00:00", "trade", 12.7516, 30.0]
["2026-09-09T14:36:16.008327+00:00", "trade", 12.7525, 51.0]
["2026-09-09T14:36:16.205842+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.206202+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.206379+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.206514+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.206627+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.206636+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.206651+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.206736+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.206784+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.207062+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.207515+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.207912+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.207954+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:16.770632+00:00", "trade", 12.7425, 61.0]
["2026-09-09T14:36:16.772857+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:17.988765+00:00", "trade", 12.7385, 2.0]
["2026-09-09T14:36:18.304289+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:18.308272+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:18.346218+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:18.346691+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:18.998854+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:21.239003+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:21.239343+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:21.239344+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:21.254730+00:00", "trade", 12.745, 3.0]
["2026-09-09T14:36:21.254739+00:00", "trade", 12.745, 20.0]
["2026-09-09T14:36:21.254744+00:00", "trade", 12.745, 77.0]
["2026-09-09T14:36:21.256809+00:00", "trade", 12.745, 3.0]
["2026-09-09T14:36:21.256811+00:00", "trade", 12.745, 22.0]
["2026-09-09T14:36:21.256833+00:00", "trade", 12.745, 75.0]
["2026-09-09T14:36:22.559519+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:22.559978+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:22.560876+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:22.603359+00:00", "trade", 12.7428, 3.0]
["2026-09-09T14:36:22.847196+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:22.847453+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:22.850359+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:22.850400+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:24.316165+00:00", "trade", 12.74, 99.0]
["2026-09-09T14:36:24.366768+00:00", "trade", 12.7451, 99.0]
["2026-09-09T14:36:25.065113+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:25.749329+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:26.122144+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:26.977590+00:00", "trade", 12.74, 94.0]
["2026-09-09T14:36:26.977651+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:36:26.986582+00:00", "trade", 12.74, 300.0]
["2026-09-09T14:36:26.997648+00:00", "trade", 12.74, 23.0]
["2026-09-09T14:36:27.902260+00:00", "trade", 12.7104, 132.0]
["2026-09-09T14:36:29.716214+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:29.716402+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:29.716671+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:32.855981+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:32.856434+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:33.555226+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:36:34.689081+00:00", "trade", 12.7514, 121.0]
["2026-09-09T14:36:34.843650+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:36.682157+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:36:36.704088+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:36:37.614418+00:00", "trade", 12.74, 50.0]
["2026-09-09T14:36:37.615116+00:00", "trade", 12.74, 11.0]
["2026-09-09T14:36:37.615167+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:36:37.615678+00:00", "trade", 12.74, 9.0]
["2026-09-09T14:36:37.615958+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:37.617677+00:00", "trade", 12.74, 11.0]
["2026-09-09T14:36:37.618037+00:00", "trade", 12.745, 4.0]
["2026-09-09T14:36:37.619024+00:00", "trade", 12.74, 89.0]
["2026-09-09T14:36:37.619359+00:00", "trade", 12.74, 2.0]
["2026-09-09T14:36:37.621080+00:00", "trade", 12.745, 2.0]
["2026-09-09T14:36:37.626365+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:37.685582+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:39.063536+00:00", "trade", 12.7417, 9.0]
["2026-09-09T14:36:39.063600+00:00", "trade", 12.7431, 22.0]
["2026-09-09T14:36:39.063664+00:00", "trade", 12.751, 41.0]
["2026-09-09T14:36:39.063725+00:00", "trade", 12.7539, 67.0]
["2026-09-09T14:36:39.064210+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:39.064891+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:39.065262+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:39.065717+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:39.065725+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:39.066476+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.029201+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:36:40.029202+00:00", "trade", 12.74, 5.0]
["2026-09-09T14:36:40.029203+00:00", "trade", 12.74, 94.0]
["2026-09-09T14:36:40.029616+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:40.029934+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:40.029948+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:40.029959+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:40.030002+00:00", "trade", 12.74, 42.0]
["2026-09-09T14:36:40.030018+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.030043+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.030062+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.030192+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.030199+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.030216+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.030228+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.030344+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:36:40.030377+00:00", "trade", 12.735, 125.0]
["2026-09-09T14:36:40.030386+00:00", "trade", 12.735, 29.0]
["2026-09-09T14:36:40.030390+00:00", "trade", 12.735, 146.0]
["2026-09-09T14:36:40.030476+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.030495+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.030513+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.030586+00:00", "trade", 12.74, 6.0]
["2026-09-09T14:36:40.030905+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:36:40.030913+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:36:40.030918+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.030927+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.030990+00:00", "trade", 12.74, 9.0]
["2026-09-09T14:36:40.031010+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.031348+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.031382+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.031424+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.031493+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.031606+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.032138+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.032735+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.033521+00:00", "trade", 12.745, 85.0]
["2026-09-09T14:36:40.033557+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.069576+00:00", "trade", 12.735, 4.0]
["2026-09-09T14:36:40.070358+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:36:40.070398+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.070782+00:00", "trade", 12.735, 29.0]
["2026-09-09T14:36:40.072176+00:00", "trade", 12.735, 30.0]
["2026-09-09T14:36:40.132507+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:36:40.176676+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:36:40.251811+00:00", "trade", 12.735, 200.0]
["2026-09-09T14:36:40.251849+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:36:40.402202+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:36:40.402256+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:36:40.402264+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.402304+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.402806+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.402982+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.403017+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.403087+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.403231+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.403355+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.403393+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.404652+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.406083+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.433798+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.462260+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.462414+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.462693+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.493611+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.572077+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:40.868169+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:40.868860+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:41.260426+00:00", "trade", 12.7402, 4.0]
["2026-09-09T14:36:41.260482+00:00", "trade", 12.7402, 4.0]
["2026-09-09T14:36:42.841058+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:36:44.152058+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:44.930429+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:44.931589+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:46.172577+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:46.173154+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:47.763870+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:47.953077+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:47.953586+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:47.956944+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:47.957422+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:47.962996+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:47.964493+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:48.296784+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:48.297415+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:48.506856+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:49.040173+00:00", "trade", 12.7166, 15.0]
["2026-09-09T14:36:50.038592+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:50.966877+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:36:50.966879+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.966880+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.966882+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:36:50.966886+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:36:50.966886+00:00", "trade", 12.75, 70.0]
["2026-09-09T14:36:50.966888+00:00", "trade", 12.75, 6.0]
["2026-09-09T14:36:50.966888+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.966893+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:36:50.966893+00:00", "trade", 12.75, 130.0]
["2026-09-09T14:36:50.966929+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.966937+00:00", "trade", 12.75, 30.0]
["2026-09-09T14:36:50.966943+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.966972+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:50.966979+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:50.966986+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:50.966993+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:50.967008+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:36:50.967028+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:36:50.967036+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:36:50.967050+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:36:50.967105+00:00", "trade", 12.745, 109.0]
["2026-09-09T14:36:50.967170+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.967230+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:36:50.967290+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:36:50.967301+00:00", "trade", 12.75, 20.0]
["2026-09-09T14:36:50.967303+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.967303+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.967303+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:36:50.967333+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.967338+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.967345+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.967349+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:36:50.967396+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.967398+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.967427+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.967449+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.967501+00:00", "trade", 12.75, 81.0]
["2026-09-09T14:36:50.967543+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.967552+00:00", "trade", 12.75, 197.0]
["2026-09-09T14:36:50.967562+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.967584+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.967602+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.967654+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:36:50.967669+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.967676+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.967707+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:36:50.967735+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.967834+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968016+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968069+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968080+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:36:50.968200+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968220+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968231+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968237+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968240+00:00", "trade", 12.76, 21.0]
["2026-09-09T14:36:50.968243+00:00", "trade", 12.76, 6.0]
["2026-09-09T14:36:50.968243+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:50.968289+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968296+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968296+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968309+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:50.968322+00:00", "trade", 12.76, 125.0]
["2026-09-09T14:36:50.968323+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:36:50.968330+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:36:50.968337+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:36:50.968368+00:00", "trade", 12.76, 55.0]
["2026-09-09T14:36:50.968369+00:00", "trade", 12.76, 20.0]
["2026-09-09T14:36:50.968370+00:00", "trade", 12.76, 50.0]
["2026-09-09T14:36:50.968519+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:36:50.968562+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:50.968576+00:00", "trade", 12.76, 21.0]
["2026-09-09T14:36:50.968598+00:00", "trade", 12.76, 50.0]
["2026-09-09T14:36:50.968599+00:00", "trade", 12.76, 75.0]
["2026-09-09T14:36:50.968686+00:00", "trade", 12.76, 5.0]
["2026-09-09T14:36:50.968690+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:36:50.968788+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.968830+00:00", "trade", 12.76, 30.0]
["2026-09-09T14:36:50.968830+00:00", "trade", 12.76, 80.0]
["2026-09-09T14:36:50.968831+00:00", "trade", 12.76, 20.0]
["2026-09-09T14:36:50.968862+00:00", "trade", 12.76, 40.0]
["2026-09-09T14:36:50.968920+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969009+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969085+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969109+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969121+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969145+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969154+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969189+00:00", "trade", 12.745, 300.0]
["2026-09-09T14:36:50.969229+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969235+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969253+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969292+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969330+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969428+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969455+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969496+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969689+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.969959+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.970406+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.970548+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.970868+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.971080+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:36:50.974588+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:36:50.975347+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.975849+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.975899+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.977712+00:00", "trade", 12.75, 11.0]
["2026-09-09T14:36:50.978632+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:36:50.980391+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:36:50.980899+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.982313+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:36:50.982610+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.983084+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:50.983748+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:36:50.983786+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:50.986887+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:36:50.987650+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:51.007895+00:00", "trade", 12.75, 130.0]
["2026-09-09T14:36:51.072385+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:36:51.073205+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:51.073212+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:51.075325+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:51.076893+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:51.076895+00:00", "trade", 12.77, 86.0]
["2026-09-09T14:36:51.076897+00:00", "trade", 12.77, 12.0]
["2026-09-09T14:36:51.076898+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:36:51.076928+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:36:51.076935+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:36:51.076942+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:36:51.077175+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:51.077178+00:00", "trade", 12.77, 20.0]
["2026-09-09T14:36:51.077182+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:51.077182+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:51.077353+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:36:51.077450+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:36:51.077451+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:36:51.077458+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:51.077458+00:00", "trade", 12.77, 42.0]
["2026-09-09T14:36:51.077458+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:36:51.077498+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:51.077499+00:00", "trade", 12.77, 30.0]
["2026-09-09T14:36:51.077500+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077503+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:51.077566+00:00", "trade", 12.77, 40.0]
["2026-09-09T14:36:51.077568+00:00", "trade", 12.77, 60.0]
["2026-09-09T14:36:51.077602+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077657+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077676+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077725+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077741+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077748+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077801+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077880+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077920+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077927+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077940+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077952+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077970+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077983+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.077993+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.078014+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.078033+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.078125+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.078254+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.078280+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.078485+00:00", "trade", 12.77, 72.0]
["2026-09-09T14:36:51.078485+00:00", "trade", 12.77, 83.0]
["2026-09-09T14:36:51.078637+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.079140+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.079168+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.081869+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.082314+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.089621+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.089694+00:00", "trade", 12.775, 19.0]
["2026-09-09T14:36:51.090431+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.155486+00:00", "trade", 12.775, 10.0]
["2026-09-09T14:36:51.155885+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.171258+00:00", "trade", 12.775, 10.0]
["2026-09-09T14:36:51.172961+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:51.196593+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:51.196621+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:51.196969+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.216556+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.243084+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:51.530928+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:53.258474+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:53.258830+00:00", "trade", 12.77, 300.0]
["2026-09-09T14:36:53.259647+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:53.259754+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:53.260494+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:53.363267+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:53.769749+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:54.049108+00:00", "trade", 12.7495, 1.0]
["2026-09-09T14:36:56.236044+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.236073+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.236081+00:00", "trade", 12.77, 29.0]
["2026-09-09T14:36:56.236084+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.236251+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.239867+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.239907+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.240579+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.241127+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.417189+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.421622+00:00", "trade", 12.775, 7.0]
["2026-09-09T14:36:56.421622+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:36:56.421623+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421625+00:00", "trade", 12.775, 43.0]
["2026-09-09T14:36:56.421625+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.421626+00:00", "trade", 12.775, 249.0]
["2026-09-09T14:36:56.421629+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421630+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421630+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421631+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421634+00:00", "trade", 12.78, 493.0]
["2026-09-09T14:36:56.421634+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:36:56.421638+00:00", "trade", 12.78, 70.0]
["2026-09-09T14:36:56.421639+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:36:56.421641+00:00", "trade", 12.78, 269.0]
["2026-09-09T14:36:56.421652+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.421674+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.421681+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.421684+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421684+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421691+00:00", "trade", 12.775, 7.0]
["2026-09-09T14:36:56.421697+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421698+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:36:56.421702+00:00", "trade", 12.775, 7.0]
["2026-09-09T14:36:56.421703+00:00", "trade", 12.775, 7.0]
["2026-09-09T14:36:56.421703+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.421706+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421708+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421708+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421709+00:00", "trade", 12.78, 20.0]
["2026-09-09T14:36:56.421710+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421712+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.421714+00:00", "trade", 12.78, 42.0]
["2026-09-09T14:36:56.421716+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421717+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.421719+00:00", "trade", 12.78, 93.0]
["2026-09-09T14:36:56.421723+00:00", "trade", 12.78, 10.0]
["2026-09-09T14:36:56.421724+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.421728+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.421750+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.421824+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421842+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.421879+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:36:56.421892+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421916+00:00", "trade", 12.775, 7.0]
["2026-09-09T14:36:56.421923+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.421941+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.421949+00:00", "trade", 12.7775, 100.0]
["2026-09-09T14:36:56.421960+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.421968+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.421975+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.421993+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.421995+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422000+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422002+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.422019+00:00", "trade", 12.7775, 300.0]
["2026-09-09T14:36:56.422039+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422049+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.422052+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.422052+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422053+00:00", "trade", 12.78, 10.0]
["2026-09-09T14:36:56.422056+00:00", "trade", 12.78, 6.0]
["2026-09-09T14:36:56.422059+00:00", "trade", 12.78, 6.0]
["2026-09-09T14:36:56.422059+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422060+00:00", "trade", 12.775, 4.0]
["2026-09-09T14:36:56.422068+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.422077+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.422079+00:00", "trade", 12.78, 6.0]
["2026-09-09T14:36:56.422079+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422081+00:00", "trade", 12.775, 7.0]
["2026-09-09T14:36:56.422084+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.422085+00:00", "trade", 12.775, 10.0]
["2026-09-09T14:36:56.422085+00:00", "trade", 12.78, 300.0]
["2026-09-09T14:36:56.422086+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422090+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422101+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:36:56.422146+00:00", "trade", 12.7775, 100.0]
["2026-09-09T14:36:56.422175+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:36:56.422182+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.422211+00:00", "trade", 12.78, 31.0]
["2026-09-09T14:36:56.422212+00:00", "trade", 12.78, 69.0]
["2026-09-09T14:36:56.422218+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:36:56.422225+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:36:56.422232+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:36:56.422233+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422246+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:36:56.422247+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.422255+00:00", "trade", 12.78, 300.0]
["2026-09-09T14:36:56.422262+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422263+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:36:56.422274+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:36:56.422282+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422288+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422290+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422304+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422318+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422325+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422331+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422333+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:36:56.422339+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422357+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:36:56.422394+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422406+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422416+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422451+00:00", "trade", 12.78, 193.0]
["2026-09-09T14:36:56.422456+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422545+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422547+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422547+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422548+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422548+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422550+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422551+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422556+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:36:56.422556+00:00", "trade", 12.78, 10.0]
["2026-09-09T14:36:56.422558+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422565+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.422570+00:00", "trade", 12.78, 7.0]
["2026-09-09T14:36:56.422571+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:36:56.422641+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.422642+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:36:56.422717+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422794+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:36:56.422856+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:36:56.422868+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:36:56.422871+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.422884+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.422966+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.422968+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:36:56.422976+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422977+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.422981+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:36:56.423053+00:00", "trade", 12.78, 11.0]
["2026-09-09T14:36:56.423111+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.423111+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423126+00:00", "trade", 12.775, 500.0]
["2026-09-09T14:36:56.423138+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423201+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423217+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423259+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423283+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423300+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423389+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423394+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423445+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423484+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.423500+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423501+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423502+00:00", "trade", 12.78, 71.0]
["2026-09-09T14:36:56.423544+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423552+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423582+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423593+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423626+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:36:56.423684+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:36:56.423740+00:00", "trade", 12.79, 5507.0]
["2026-09-09T14:36:56.423742+00:00", "trade", 12.78, 8.0]
["2026-09-09T14:36:56.423744+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.423751+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.423769+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.423784+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.423798+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.423805+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.423900+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424081+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424102+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424112+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424123+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.424300+00:00", "trade", 12.775, 20.0]
["2026-09-09T14:36:56.424324+00:00", "trade", 12.7731, 24.0]
["2026-09-09T14:36:56.424325+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424367+00:00", "trade", 12.775, 7.0]
["2026-09-09T14:36:56.424385+00:00", "trade", 12.7731, 24.0]
["2026-09-09T14:36:56.424433+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.424433+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424437+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424446+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424459+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424465+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424472+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424482+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424509+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424899+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.424928+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.425301+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.425563+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.425584+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.425772+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.425781+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.426004+00:00", "trade", 12.775, 20.0]
["2026-09-09T14:36:56.426078+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.427200+00:00", "trade", 12.775, 125.0]
["2026-09-09T14:36:56.427679+00:00", "trade", 12.775, 125.0]
["2026-09-09T14:36:56.427997+00:00", "trade", 12.775, 125.0]
["2026-09-09T14:36:56.428140+00:00", "trade", 12.775, 125.0]
["2026-09-09T14:36:56.428244+00:00", "trade", 12.775, 125.0]
["2026-09-09T14:36:56.428591+00:00", "trade", 12.775, 125.0]
["2026-09-09T14:36:56.428700+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.428743+00:00", "trade", 12.775, 125.0]
["2026-09-09T14:36:56.428802+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.428826+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.429021+00:00", "trade", 12.775, 125.0]
["2026-09-09T14:36:56.429050+00:00", "trade", 12.775, 700.0]
["2026-09-09T14:36:56.429129+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.429270+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.429615+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.430068+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.430077+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.430100+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.430555+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.431411+00:00", "trade", 12.7775, 7.0]
["2026-09-09T14:36:56.431776+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:36:56.432436+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.433400+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.433585+00:00", "trade", 12.78, 120.0]
["2026-09-09T14:36:56.433926+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.434377+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.438509+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.439568+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.442411+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.450234+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.451000+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.502967+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:36:56.503255+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503256+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503343+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503376+00:00", "trade", 12.775, 259.0]
["2026-09-09T14:36:56.503386+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.503393+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.503400+00:00", "trade", 12.77, 10.0]
["2026-09-09T14:36:56.503401+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.503503+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.503580+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.503587+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.503624+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503627+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:36:56.503648+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503672+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503687+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503694+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503694+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503695+00:00", "trade", 12.77, 59.0]
["2026-09-09T14:36:56.503783+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503794+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503799+00:00", "trade", 12.77, 300.0]
["2026-09-09T14:36:56.503803+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503808+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503819+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:36:56.503823+00:00", "trade", 12.77, 400.0]
["2026-09-09T14:36:56.503828+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.503832+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:36:56.503853+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:36:56.503853+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.503862+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.503868+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.503875+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.503898+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.503971+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.503993+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.504112+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.504132+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.504383+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.504419+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.504431+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.504447+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.504469+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.504524+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.505601+00:00", "trade", 12.76, 300.0]
["2026-09-09T14:36:56.505772+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.505811+00:00", "trade", 12.76, 300.0]
["2026-09-09T14:36:56.505878+00:00", "trade", 12.76, 300.0]
["2026-09-09T14:36:56.506191+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.506406+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.506406+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.506644+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.506667+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:36:56.506758+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:36:56.506762+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.506766+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.506779+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.506786+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507161+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507189+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507258+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507461+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507479+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507518+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507563+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507584+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:36:56.507603+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507617+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507698+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.507844+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.508059+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.508098+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.508100+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.508563+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.510335+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:36:56.511283+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:36:56.511588+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.511654+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.511655+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.511704+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.511723+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.511789+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.511865+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.511998+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.514056+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:36:56.514120+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:36:56.514261+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.514271+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:36:56.514466+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.514502+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.514566+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.514576+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:36:56.514608+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.514728+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:36:56.514743+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:36:56.514799+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.514813+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.514897+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.514949+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:36:56.515136+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.515260+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.515412+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.515452+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.515516+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.515635+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.515660+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.515893+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.516112+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.516701+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.517153+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.532987+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:36:56.533422+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.535041+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.535495+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.587339+00:00", "trade", 12.755, 15.0]
["2026-09-09T14:36:56.631939+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.632866+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.973698+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:36:56.974495+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.974506+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.974937+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.974959+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.974970+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.974977+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.975401+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.976887+00:00", "trade", 12.75, 2400.0]
["2026-09-09T14:36:56.978184+00:00", "trade", 12.75, 400.0]
["2026-09-09T14:36:56.978945+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.979416+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.979431+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:56.979816+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.979921+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.979931+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.980384+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.980873+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.980883+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.981195+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.981279+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:56.981349+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.009180+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.009668+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.010145+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.013041+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:36:57.015041+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.041914+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.042220+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.042489+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.042585+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.042963+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.042983+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.043002+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.043412+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.052438+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.292452+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.473401+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:36:57.554337+00:00", "trade", 12.755, 2330.0]
["2026-09-09T14:36:57.554710+00:00", "trade", 12.755, 700.0]
["2026-09-09T14:36:57.555498+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:57.560063+00:00", "trade", 12.75, 500.0]
["2026-09-09T14:36:57.973096+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:36:58.571530+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:58.571556+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:58.571978+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:58.572059+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:58.580451+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:58.582044+00:00", "trade", 12.75, 339.0]
["2026-09-09T14:36:58.583785+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:36:59.005089+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:36:59.742065+00:00", "trade", 12.755, 50.0]
["2026-09-09T14:37:00.118157+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:37:00.118300+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:37:00.118323+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:00.118929+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:37:00.118964+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:37:00.119030+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:00.119045+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:00.801390+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:00.801399+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:01.047637+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:01.050394+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:01.050850+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:01.775608+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:37:01.776039+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:01.786400+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:01.880580+00:00", "trade", 12.755, 10.0]
["2026-09-09T14:37:02.153852+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:02.686071+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.137164+00:00", "trade", 12.755, 151.0]
["2026-09-09T14:37:03.137224+00:00", "trade", 12.755, 6.0]
["2026-09-09T14:37:03.144657+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:37:03.166806+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:37:03.237649+00:00", "trade", 12.75, 43.0]
["2026-09-09T14:37:03.237654+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.237744+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.237877+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.238348+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.238551+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.239222+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.248276+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.248729+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.249908+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.442952+00:00", "trade", 12.7252, 100.0]
["2026-09-09T14:37:03.534295+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.537021+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.584135+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.744978+00:00", "trade", 12.755, 200.0]
["2026-09-09T14:37:03.745664+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:03.746820+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:04.091142+00:00", "trade", 12.7487, 83.0]
["2026-09-09T14:37:04.860874+00:00", "trade", 12.75, 3900.0]
["2026-09-09T14:37:04.860942+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:37:04.860943+00:00", "trade", 12.75, 153.0]
["2026-09-09T14:37:04.860962+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:04.860968+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:04.860975+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:04.860989+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:04.860996+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:04.861003+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:04.861010+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:37:04.861037+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:37:04.861044+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:37:04.861057+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:37:04.861115+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:37:04.861115+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:37:04.861224+00:00", "trade", 12.75, 5.0]
["2026-09-09T14:37:04.861229+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:37:04.861366+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:37:04.861459+00:00", "trade", 12.7585, 21.0]
["2026-09-09T14:37:04.861511+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:37:04.861545+00:00", "trade", 12.7585, 21.0]
["2026-09-09T14:37:04.861562+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:37:04.861564+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.861566+00:00", "trade", 12.75, 2.0]
["2026-09-09T14:37:04.861566+00:00", "trade", 12.75, 9.0]
["2026-09-09T14:37:04.861566+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:37:04.861668+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.861694+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.861701+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:37:04.861702+00:00", "trade", 12.75, 12.0]
["2026-09-09T14:37:04.861717+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.861736+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.861742+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:37:04.861760+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:37:04.861882+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.861889+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.861954+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862019+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862030+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862050+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862065+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862086+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862093+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862104+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862136+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862163+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862185+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862200+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862241+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862274+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862284+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862303+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862482+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862493+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.862580+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.875023+00:00", "trade", 12.74, 13.0]
["2026-09-09T14:37:04.875028+00:00", "trade", 12.74, 40.0]
["2026-09-09T14:37:04.875423+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.875452+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.875470+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.875484+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.875546+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.903729+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:04.963003+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:05.152571+00:00", "trade", 12.7486, 100.0]
["2026-09-09T14:37:05.272913+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:05.283315+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:05.378994+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:37:05.929176+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:06.084709+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:06.085165+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:06.131072+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:06.148762+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:06.419854+00:00", "trade", 12.7626, 10.0]
["2026-09-09T14:37:06.530379+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:06.534217+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:06.540301+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:06.733764+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:06.734288+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:06.790602+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:07.272380+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:08.928003+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:08.928507+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:08.929047+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:08.937908+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:08.949203+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:09.408239+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:09.408304+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:09.874150+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:37:09.874151+00:00", "trade", 12.74, 12.0]
["2026-09-09T14:37:09.874153+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:37:09.874185+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:09.874191+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:09.874198+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:09.874204+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:37:09.874210+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:37:09.874217+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:37:09.874224+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:37:09.874230+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:37:09.874234+00:00", "trade", 12.74, 12.0]
["2026-09-09T14:37:09.874243+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:37:09.874541+00:00", "trade", 12.74, 2.0]
["2026-09-09T14:37:09.874542+00:00", "trade", 12.74, 15.0]
["2026-09-09T14:37:09.874594+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.874698+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:09.874830+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.874904+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.874911+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.874996+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875003+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875075+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875086+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875115+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875171+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875306+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875423+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875448+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875459+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875564+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875933+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.875936+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:09.875959+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.878449+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:09.878450+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:09.878470+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:09.878516+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.878529+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.878536+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.878809+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:09.878843+00:00", "trade", 12.73, 1.0]
["2026-09-09T14:37:09.878893+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:37:09.878897+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.878901+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.878907+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.878916+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.879174+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.879192+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.879230+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.879350+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.879502+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.879509+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.879707+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.880015+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.880206+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.881048+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.881496+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.883241+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.883687+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.893858+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:09.893882+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.893908+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.894522+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.894575+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.894660+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.894667+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.894954+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.895061+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.895072+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.895123+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:09.997182+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:10.652750+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:10.799083+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:11.459470+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:11.550942+00:00", "trade", 12.7634, 3.0]
["2026-09-09T14:37:12.481084+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:12.481088+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:12.481119+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:12.481134+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:12.481139+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:37:12.481146+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:12.481179+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.481278+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.481313+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.481627+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.481670+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.481681+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.481740+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.482314+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.482350+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.483011+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.483266+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.483705+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.484223+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.484591+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.493220+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.493677+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.519034+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.619716+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:12.970702+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:14.474407+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:14.474863+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:14.475299+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:14.475313+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:14.475640+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:14.475667+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:14.476330+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:14.476385+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:14.674369+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:14.674987+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:15.174494+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:15.283707+00:00", "trade", 12.725, 200.0]
["2026-09-09T14:37:15.307240+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:15.307294+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:15.308016+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:15.308071+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:15.308512+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:15.325250+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:15.782348+00:00", "trade", 12.7264, 300.0]
["2026-09-09T14:37:16.987183+00:00", "trade", 12.725, 96.0]
["2026-09-09T14:37:16.987220+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:16.987233+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:37:16.987237+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:16.987277+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.987279+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.987351+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:16.987394+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.987450+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:16.987704+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.987720+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.987742+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.987749+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.987751+00:00", "trade", 12.725, 159.0]
["2026-09-09T14:37:16.987778+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.987838+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.987850+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.988316+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.988412+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.991246+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:16.991910+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:16.994111+00:00", "trade", 12.725, 253.0]
["2026-09-09T14:37:16.994113+00:00", "trade", 12.725, 13.0]
["2026-09-09T14:37:16.994114+00:00", "trade", 12.725, 10.0]
["2026-09-09T14:37:16.998285+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:17.003507+00:00", "trade", 12.725, 4.0]
["2026-09-09T14:37:17.018840+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:17.061384+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:17.062051+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:17.229659+00:00", "trade", 12.725, 200.0]
["2026-09-09T14:37:17.230699+00:00", "trade", 12.725, 14.0]
["2026-09-09T14:37:17.230762+00:00", "trade", 12.725, 10.0]
["2026-09-09T14:37:17.230845+00:00", "trade", 12.725, 30.0]
["2026-09-09T14:37:17.235079+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:17.235088+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:17.235105+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:17.382987+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:18.066847+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:18.067257+00:00", "trade", 12.725, 40.0]
["2026-09-09T14:37:18.067982+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:18.068002+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:18.068023+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:18.904309+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:18.951401+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:18.952217+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.389915+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:19.389917+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.389942+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.389943+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.389945+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.390004+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.390011+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.390150+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.390161+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.390168+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.390173+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.390251+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.390255+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.390477+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.390520+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.390731+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.390755+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.390889+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.390912+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.390968+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:19.392019+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:37:19.392034+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:37:19.392041+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:37:19.392251+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:37:19.392349+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.392351+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:37:19.392578+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.392707+00:00", "trade", 12.73, 59.0]
["2026-09-09T14:37:19.392708+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.392708+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392721+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392757+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392765+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392772+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392779+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392793+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392801+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392807+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392815+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392821+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392829+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392836+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392871+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392895+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.392937+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393146+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393325+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393355+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393384+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393416+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393473+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393611+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393628+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393666+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393812+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.393839+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.395012+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.395089+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.395113+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.395311+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.395556+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.396874+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.419698+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:19.420488+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.427190+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.958451+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.959341+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:19.959361+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:20.008709+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:21.683798+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:21.684270+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.893192+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.894113+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.894123+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.894158+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.894158+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.894512+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.894543+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.894734+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.894942+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.895232+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.895320+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.895736+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.896189+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.902783+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.902792+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:22.903242+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:23.234617+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:23.393692+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:23.873728+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:24.288866+00:00", "trade", 12.735, 91.0]
["2026-09-09T14:37:24.289371+00:00", "trade", 12.735, 6.0]
["2026-09-09T14:37:24.289373+00:00", "trade", 12.735, 94.0]
["2026-09-09T14:37:24.289714+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:25.290828+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:25.290877+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:25.290879+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:25.291138+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:25.291140+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:25.291145+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:25.291202+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:25.291330+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:25.291399+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:25.291408+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:37:25.291527+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:25.291570+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:25.292661+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:25.297502+00:00", "trade", 12.73, 191.0]
["2026-09-09T14:37:25.297549+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:25.297575+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:25.297585+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:25.297590+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:37:25.297592+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:25.297612+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:37:25.297619+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:37:25.297640+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:37:25.297641+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:25.297764+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.297825+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298183+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298270+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298295+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298306+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298334+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298346+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298353+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298378+00:00", "trade", 12.73, 42.0]
["2026-09-09T14:37:25.298378+00:00", "trade", 12.73, 40.0]
["2026-09-09T14:37:25.298383+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298391+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298408+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:37:25.298446+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:37:25.298718+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298822+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298831+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298840+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.298928+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.299152+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.299167+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.299628+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.299935+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.299946+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.300290+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.317780+00:00", "trade", 12.725, 42.0]
["2026-09-09T14:37:25.333093+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:25.409085+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.560312+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:25.655791+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:26.927460+00:00", "trade", 12.725, 1130.0]
["2026-09-09T14:37:27.037715+00:00", "trade", 12.7569, 65.0]
["2026-09-09T14:37:28.440485+00:00", "trade", 12.7595, 12.0]
["2026-09-09T14:37:28.754570+00:00", "trade", 12.7496, 1.0]
["2026-09-09T14:37:29.870757+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:29.871210+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:34.863371+00:00", "trade", 12.7314, 10.0]
["2026-09-09T14:37:34.863431+00:00", "trade", 12.7314, 10.0]
["2026-09-09T14:37:35.063047+00:00", "trade", 12.7575, 4.0]
["2026-09-09T14:37:35.319207+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:35.319682+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:36.331774+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:36.332244+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:36.453803+00:00", "trade", 12.7496, 100.0]
["2026-09-09T14:37:36.769441+00:00", "trade", 12.7257, 39.0]
["2026-09-09T14:37:39.868975+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:39.868982+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:41.761084+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:43.280909+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:44.995310+00:00", "trade", 12.7497, 5.0]
["2026-09-09T14:37:45.322164+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:47.269978+00:00", "trade", 12.7496, 26.0]
["2026-09-09T14:37:48.317183+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.317185+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.317186+00:00", "trade", 12.72, 70.0]
["2026-09-09T14:37:48.317187+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.317210+00:00", "trade", 12.72, 136.0]
["2026-09-09T14:37:48.317212+00:00", "trade", 12.72, 2.0]
["2026-09-09T14:37:48.317213+00:00", "trade", 12.72, 24.0]
["2026-09-09T14:37:48.317246+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:48.317253+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:48.317274+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:48.317358+00:00", "trade", 12.72, 174.0]
["2026-09-09T14:37:48.317374+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.317383+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.317388+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.317392+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.317410+00:00", "trade", 12.72, 120.0]
["2026-09-09T14:37:48.317418+00:00", "trade", 12.72, 120.0]
["2026-09-09T14:37:48.317468+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.317473+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:37:48.317497+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:37:48.317505+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:37:48.317512+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:37:48.317519+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:37:48.317587+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.317587+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:37:48.317590+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.317592+00:00", "trade", 12.72, 16.0]
["2026-09-09T14:37:48.317592+00:00", "trade", 12.72, 5.0]
["2026-09-09T14:37:48.317593+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.317616+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.317726+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.317927+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.317982+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318039+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318130+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318168+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318196+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318219+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318270+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318449+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318461+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318496+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318572+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318621+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318631+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318826+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.318838+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.319003+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.319283+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.320269+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.320283+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.320721+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.321228+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.322755+00:00", "trade", 12.72, 400.0]
["2026-09-09T14:37:48.322806+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.323140+00:00", "trade", 12.72, 4459.0]
["2026-09-09T14:37:48.324197+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.326650+00:00", "trade", 12.715, 125.0]
["2026-09-09T14:37:48.327216+00:00", "trade", 12.715, 125.0]
["2026-09-09T14:37:48.327354+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.327564+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.327802+00:00", "trade", 12.715, 50.0]
["2026-09-09T14:37:48.335334+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:48.335733+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.336033+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.338368+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.338378+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.351761+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.360040+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:37:48.360423+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.360434+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.360441+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.360476+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.360558+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.360783+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.360879+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.361360+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.361622+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.361663+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.361882+00:00", "trade", 12.71, 200.0]
["2026-09-09T14:37:48.361883+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.364630+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.371322+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.418421+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.866692+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.883993+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:37:48.884003+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:37:48.884008+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:37:48.884011+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.884012+00:00", "trade", 12.71, 40.0]
["2026-09-09T14:37:48.884468+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.884478+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.887328+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.887775+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.887786+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.888209+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:48.894465+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:49.594123+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:49.595749+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:50.463334+00:00", "trade", 12.7553, 18.0]
["2026-09-09T14:37:50.885440+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.520125+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.520193+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.520196+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.520477+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.520483+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.520631+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.520708+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.520787+00:00", "trade", 12.715, 20.0]
["2026-09-09T14:37:52.521169+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.521286+00:00", "trade", 12.715, 20.0]
["2026-09-09T14:37:52.521350+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.521619+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.521932+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.522369+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.522498+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.522820+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.522829+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.523199+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.523255+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.523264+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.523627+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.523686+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.523836+00:00", "trade", 12.715, 20.0]
["2026-09-09T14:37:52.526651+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.526972+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.527024+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.527024+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:37:52.527608+00:00", "trade", 12.715, 20.0]
["2026-09-09T14:37:52.545203+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:37:52.546205+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.546226+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.546681+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.547137+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.976269+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.977228+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.977238+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:52.978589+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:53.638476+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:53.638924+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:54.258758+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:57.656825+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:37:58.828876+00:00", "trade", 12.7483, 1.0]
["2026-09-09T14:37:59.136611+00:00", "trade", 12.7534, 27.0]
["2026-09-09T14:37:59.943524+00:00", "trade", 12.7528, 45.0]
["2026-09-09T14:38:00.615363+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:00.617089+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:00.625268+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:00.625727+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.004327+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.135839+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.135930+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.362697+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.362707+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.362809+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:38:01.362811+00:00", "trade", 12.71, 5.0]
["2026-09-09T14:38:01.362830+00:00", "trade", 12.71, 21.0]
["2026-09-09T14:38:01.362840+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.362854+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.362861+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.362867+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.362874+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.362887+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:38:01.362893+00:00", "trade", 12.71, 2.0]
["2026-09-09T14:38:01.362906+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:38:01.362914+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:38:01.362928+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:38:01.363052+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363167+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:38:01.363262+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:38:01.363283+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363405+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:38:01.363433+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363595+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363609+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363616+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363660+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363688+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363731+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:38:01.363739+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:38:01.363767+00:00", "trade", 12.705, 40.0]
["2026-09-09T14:38:01.363784+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363808+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363834+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363842+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363851+00:00", "trade", 12.7112, 21.0]
["2026-09-09T14:38:01.363858+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363881+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363896+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.363931+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.364106+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.369770+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.370291+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.370543+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.399147+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.607273+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.607584+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.607841+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.608159+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.608342+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.608979+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.617962+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.617973+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.618404+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.618630+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.619145+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.619157+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.620275+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.620285+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.620295+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.750023+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.750296+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.750323+00:00", "trade", 12.7, 70.0]
["2026-09-09T14:38:01.750325+00:00", "trade", 12.7, 60.0]
["2026-09-09T14:38:01.750330+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:38:01.750345+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:38:01.750368+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:01.750405+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:01.750415+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:01.750428+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:01.750435+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:01.750455+00:00", "trade", 12.7, 94.0]
["2026-09-09T14:38:01.750455+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:01.750489+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:38:01.750504+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:38:01.750505+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:38:01.750507+00:00", "trade", 12.7, 30.0]
["2026-09-09T14:38:01.750508+00:00", "trade", 12.7, 2.0]
["2026-09-09T14:38:01.750511+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.750525+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.750531+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.750551+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.750558+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.750798+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:38:01.750802+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:38:01.750806+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:38:01.750810+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:38:01.750813+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:38:01.751043+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751047+00:00", "trade", 12.7047, 24.0]
["2026-09-09T14:38:01.751067+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751081+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751087+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751106+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751145+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751192+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751205+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751212+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751274+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751281+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751342+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751358+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751385+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751431+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751545+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751835+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751883+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.751904+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.752300+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.752313+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.754360+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.754811+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.754821+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.873899+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.873920+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:01.874367+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:03.773949+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:04.865372+00:00", "trade", 12.7168, 10.0]
["2026-09-09T14:38:04.865433+00:00", "trade", 12.7168, 10.0]
["2026-09-09T14:38:05.442774+00:00", "trade", 12.7, 4400.0]
["2026-09-09T14:38:05.443359+00:00", "trade", 12.7, 238.0]
["2026-09-09T14:38:05.443806+00:00", "trade", 12.705, 167.0]
["2026-09-09T14:38:05.468206+00:00", "trade", 12.7, 200.0]
["2026-09-09T14:38:05.908669+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:05.908827+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:05.909132+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:05.913607+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:05.913620+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.206202+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.206297+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.206322+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.206701+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.206713+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.206775+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.206822+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.207001+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.207036+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.207095+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.207107+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.207280+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.207471+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.224538+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.604455+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:06.604909+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:07.204330+00:00", "trade", 12.7, 600.0]
["2026-09-09T14:38:07.204915+00:00", "trade", 12.7009, 48.0]
["2026-09-09T14:38:07.229866+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:38:07.757266+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:38:07.757267+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:38:07.757285+00:00", "trade", 12.7, 96.0]
["2026-09-09T14:38:07.757313+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:07.757320+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:07.757334+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:07.757340+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:07.757347+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:07.757364+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:07.757372+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:07.757379+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:07.757392+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:38:07.757402+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:38:07.757611+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:38:07.757619+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:38:07.757632+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:38:07.757682+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:38:07.757801+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:38:07.757807+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.757869+00:00", "trade", 12.7, 20.0]
["2026-09-09T14:38:07.757878+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.757881+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.757891+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.757908+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758064+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758135+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758143+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758218+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758235+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758247+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758258+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758273+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:38:07.758276+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758281+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:38:07.758353+00:00", "trade", 12.695, 40.0]
["2026-09-09T14:38:07.758386+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758396+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758604+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758656+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758801+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.758867+00:00", "trade", 12.6975, 20.0]
["2026-09-09T14:38:07.759494+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.760211+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.760387+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.761010+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:07.761019+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:07.761025+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:07.761029+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:07.761037+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:07.761040+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:07.761044+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:38:07.761049+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:07.761073+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.761535+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.761614+00:00", "trade", 12.6905, 22.0]
["2026-09-09T14:38:07.761675+00:00", "trade", 12.69, 20.0]
["2026-09-09T14:38:07.762136+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.762216+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.762226+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.762579+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.763607+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.768424+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.771486+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.789625+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.803544+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.865933+00:00", "trade", 12.695, 20.0]
["2026-09-09T14:38:07.866610+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.871522+00:00", "trade", 12.695, 5.0]
["2026-09-09T14:38:07.879752+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:38:07.879757+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:38:07.880081+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.880325+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:38:07.880376+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.880390+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.880880+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.880906+00:00", "trade", 12.695, 21.0]
["2026-09-09T14:38:07.886921+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:38:07.886922+00:00", "trade", 12.695, 36.0]
["2026-09-09T14:38:07.902450+00:00", "trade", 12.695, 18.0]
["2026-09-09T14:38:07.915136+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:07.916380+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.916389+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.916400+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:07.916830+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:08.019078+00:00", "trade", 12.69, 300.0]
["2026-09-09T14:38:08.019081+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:08.019086+00:00", "trade", 12.69, 112.0]
["2026-09-09T14:38:08.019378+00:00", "trade", 12.69, 300.0]
["2026-09-09T14:38:08.019687+00:00", "trade", 12.6914, 28.0]
["2026-09-09T14:38:08.019826+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:08.019961+00:00", "trade", 12.69, 21.0]
["2026-09-09T14:38:08.029969+00:00", "trade", 12.69, 11.0]
["2026-09-09T14:38:08.202967+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:08.327060+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:38:08.372570+00:00", "trade", 12.6902, 99.0]
["2026-09-09T14:38:08.443384+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:38:08.443986+00:00", "trade", 12.69, 20.0]
["2026-09-09T14:38:08.455814+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:38:08.776524+00:00", "trade", 12.6901, 198.0]
["2026-09-09T14:38:08.784672+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:08.784687+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:08.786047+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:09.011347+00:00", "trade", 12.7456, 1.0]
["2026-09-09T14:38:09.011848+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:09.011855+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:09.011862+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:38:09.011883+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:38:09.011886+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:09.011890+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:38:09.011893+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:09.011908+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:38:09.011939+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:38:09.011997+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:38:09.012214+00:00", "trade", 12.69, 80.0]
["2026-09-09T14:38:09.012216+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:09.012216+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:09.012218+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.012468+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.012477+00:00", "trade", 12.69, 20.0]
["2026-09-09T14:38:09.012490+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.012534+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.012561+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.012611+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.012637+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.012710+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.012907+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.012937+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.013026+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.013092+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.013542+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.048169+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.512630+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.512653+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.513121+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.513155+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.513350+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.513576+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.522546+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.522994+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.529469+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:09.845479+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:10.030704+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:10.637807+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:11.564496+00:00", "trade", 12.713, 3.0]
["2026-09-09T14:38:11.599913+00:00", "trade", 12.713, 7.0]
["2026-09-09T14:38:12.067348+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.073780+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.074465+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.535705+00:00", "trade", 12.685, 40.0]
["2026-09-09T14:38:12.535715+00:00", "trade", 12.685, 12.0]
["2026-09-09T14:38:12.535720+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:38:12.535725+00:00", "trade", 12.69, 48.0]
["2026-09-09T14:38:12.535768+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.535843+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.536069+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.536377+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.536396+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.536595+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.536674+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.536931+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.536955+00:00", "trade", 12.6895, 21.0]
["2026-09-09T14:38:12.547911+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.635913+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.635940+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.764416+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.764456+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.809035+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:38:12.810316+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.810342+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.810353+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.810824+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:12.903213+00:00", "trade", 12.7264, 11.0]
["2026-09-09T14:38:13.923710+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:38:13.949347+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:38:14.398645+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:14.765409+00:00", "trade", 12.7264, 100.0]
["2026-09-09T14:38:15.454749+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:15.800718+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:15.800752+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:15.801206+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:15.893023+00:00", "trade", 12.746, 100.0]
["2026-09-09T14:38:17.600695+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:18.855661+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:18.856111+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:19.269073+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:19.269813+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:19.439568+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:19.965877+00:00", "trade", 12.7112, 32.0]
["2026-09-09T14:38:20.011097+00:00", "trade", 12.685, 11.0]
["2026-09-09T14:38:20.011109+00:00", "trade", 12.685, 20.0]
["2026-09-09T14:38:20.011113+00:00", "trade", 12.685, 69.0]
["2026-09-09T14:38:20.011175+00:00", "trade", 12.685, 76.0]
["2026-09-09T14:38:20.011182+00:00", "trade", 12.685, 115.0]
["2026-09-09T14:38:20.011186+00:00", "trade", 12.685, 41.0]
["2026-09-09T14:38:20.011693+00:00", "trade", 12.6844, 20.0]
["2026-09-09T14:38:21.581834+00:00", "trade", 12.7479, 73.0]
["2026-09-09T14:38:22.861497+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:38:22.861807+00:00", "trade", 12.68, 70.0]
["2026-09-09T14:38:22.861807+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:38:22.861809+00:00", "trade", 12.68, 20.0]
["2026-09-09T14:38:22.861853+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:22.861862+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:22.861869+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:22.861875+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:22.861889+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:22.861892+00:00", "trade", 12.68, 6.0]
["2026-09-09T14:38:22.861897+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:38:22.861902+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:22.861909+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:38:22.862038+00:00", "quote", 12.67, 12.69]
["2026-09-09T14:38:22.862048+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862057+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862070+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862079+00:00", "trade", 12.6838, 20.0]
["2026-09-09T14:38:22.862514+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862522+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862530+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862536+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862545+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862563+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862569+00:00", "trade", 12.68, 5.0]
["2026-09-09T14:38:22.862591+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862630+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.862633+00:00", "trade", 12.68, 58.0]
["2026-09-09T14:38:22.862874+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.863012+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.863038+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.863099+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.863107+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.863554+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.864513+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.866617+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.866855+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.867077+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.867293+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:22.871182+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.040121+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.041217+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.162576+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.162862+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.167905+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.172502+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.247283+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.251813+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.257249+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.295059+00:00", "trade", 12.6701, 4.0]
["2026-09-09T14:38:23.321852+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.726822+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:38:23.727166+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.727195+00:00", "trade", 12.67, 11.0]
["2026-09-09T14:38:23.727204+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.727217+00:00", "trade", 12.665, 11.0]
["2026-09-09T14:38:23.727223+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.727242+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.727260+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.727367+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:23.727610+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.727828+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.727903+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.727984+00:00", "trade", 12.665, 11.0]
["2026-09-09T14:38:23.727989+00:00", "trade", 12.665, 11.0]
["2026-09-09T14:38:23.728066+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.728089+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.728102+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.728194+00:00", "trade", 12.665, 11.0]
["2026-09-09T14:38:23.728329+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.728465+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:23.728489+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:23.728580+00:00", "trade", 12.675, 6.0]
["2026-09-09T14:38:23.728586+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:23.728587+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:23.728588+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:23.728589+00:00", "trade", 12.675, 94.0]
["2026-09-09T14:38:23.728594+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.728608+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.728618+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.728624+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.728634+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.728810+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.728954+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729161+00:00", "trade", 12.67, 74.0]
["2026-09-09T14:38:23.729162+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729180+00:00", "trade", 12.665, 1000.0]
["2026-09-09T14:38:23.729273+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729463+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729470+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729543+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729547+00:00", "trade", 12.665, 1200.0]
["2026-09-09T14:38:23.729555+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729597+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729652+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729681+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729695+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.729735+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.730079+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.730127+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.730212+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.730235+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.730279+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.730302+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.730391+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.730868+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.731039+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.731099+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:23.731101+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:23.731173+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.731432+00:00", "trade", 12.67, 65.0]
["2026-09-09T14:38:23.731485+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:23.731580+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:23.731588+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:23.731595+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:23.731601+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:23.731684+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.731748+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.731778+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.731843+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.731849+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.731894+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.731991+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.732063+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.732091+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.732350+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.732418+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.732507+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.732951+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733500+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733557+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:38:23.733559+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:38:23.733560+00:00", "trade", 12.66, 83.0]
["2026-09-09T14:38:23.733562+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:38:23.733578+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733586+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733593+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733600+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733603+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:38:23.733606+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733613+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733621+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733634+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733641+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733654+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733661+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.733908+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:38:23.733970+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.734113+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.734134+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.734289+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.734332+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.734756+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.739030+00:00", "trade", 12.665, 30.0]
["2026-09-09T14:38:23.739060+00:00", "trade", 12.665, 6.0]
["2026-09-09T14:38:23.739089+00:00", "trade", 12.665, 30.0]
["2026-09-09T14:38:23.739458+00:00", "trade", 12.665, 30.0]
["2026-09-09T14:38:23.739526+00:00", "trade", 12.665, 11.0]
["2026-09-09T14:38:23.739580+00:00", "trade", 12.665, 2.0]
["2026-09-09T14:38:23.739641+00:00", "trade", 12.665, 57.0]
["2026-09-09T14:38:23.739840+00:00", "trade", 12.665, 64.0]
["2026-09-09T14:38:23.739955+00:00", "trade", 12.665, 125.0]
["2026-09-09T14:38:23.740024+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.740312+00:00", "trade", 12.665, 24.0]
["2026-09-09T14:38:23.740469+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.740479+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.740489+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.740496+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.740506+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.740940+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.742303+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.743919+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.760043+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.765632+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.766132+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.767323+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.771798+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:38:23.772558+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:23.831887+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.002702+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.004882+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.005337+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.211314+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.211521+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.211829+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.212288+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.213667+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:38:24.214816+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.214824+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.214849+00:00", "trade", 12.665, 107.0]
["2026-09-09T14:38:24.215260+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.215310+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.215633+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.215700+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.215957+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.216171+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.217378+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.217442+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.217636+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.217847+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.217903+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.218309+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.218320+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.218353+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.218364+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.218789+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.218814+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.219259+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.219274+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.219706+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.219714+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.221440+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.221645+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:38:24.221880+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.221891+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.222365+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.252303+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:38:24.252395+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:24.252402+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:24.252421+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:24.252423+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:24.252437+00:00", "trade", 12.67, 6.0]
["2026-09-09T14:38:24.252477+00:00", "trade", 12.67, 59.0]
["2026-09-09T14:38:24.252477+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.252723+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:24.252724+00:00", "trade", 12.67, 200.0]
["2026-09-09T14:38:24.252724+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:38:24.253015+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:38:24.253067+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:38:24.253107+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253150+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253159+00:00", "trade", 12.67, 8.0]
["2026-09-09T14:38:24.253160+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253167+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253177+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253226+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253411+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253470+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253558+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253568+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253850+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253856+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253864+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253887+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.253953+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.254309+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.255262+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.255711+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.257528+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:24.263571+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.353695+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.353703+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.908806+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:38:24.908814+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.909144+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.915655+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.916103+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.916112+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:24.916123+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:25.127062+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:25.127743+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:25.402139+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.016863+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:38:26.016870+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:26.016877+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:26.016893+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:26.016895+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:26.016919+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:26.016920+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:38:26.016934+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.016941+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.016948+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.016955+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.016968+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017108+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017299+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017349+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017571+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017582+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017596+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017641+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017660+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017692+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017708+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017732+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.017868+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.018088+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.019310+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.019556+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.019794+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.021265+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.052601+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.052608+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.053040+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.206746+00:00", "trade", 12.7445, 6.0]
["2026-09-09T14:38:26.254023+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:38:26.254488+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.254519+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.254539+00:00", "trade", 12.675, 116.0]
["2026-09-09T14:38:26.255007+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.255459+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.277897+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.356882+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:26.357385+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.066771+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.066791+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.066839+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:27.066841+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:27.067187+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.067247+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.067260+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.067305+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.067708+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.067969+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.068178+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.068689+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.068760+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.068998+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.068999+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.069020+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.069472+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.071578+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.072024+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.082426+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.088690+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:27.568918+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:28.352215+00:00", "trade", 12.7442, 11.0]
["2026-09-09T14:38:29.164012+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:29.164235+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:29.185909+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:29.186352+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:29.186362+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:29.915581+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.254951+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.255074+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.255279+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.255304+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.255952+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.255973+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.256060+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.258020+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.258166+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.267723+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.286500+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:30.400881+00:00", "trade", 12.7253, 12.0]
["2026-09-09T14:38:30.689616+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:33.041570+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:33.746487+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:33.746515+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:33.746978+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:34.867373+00:00", "trade", 12.6855, 16.0]
["2026-09-09T14:38:34.867433+00:00", "trade", 12.6855, 16.0]
["2026-09-09T14:38:35.049083+00:00", "trade", 12.7252, 15.0]
["2026-09-09T14:38:35.301244+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:35.984872+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.002507+00:00", "trade", 12.698, 2.0]
["2026-09-09T14:38:36.616305+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:36.616743+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:38:36.616751+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:36.616758+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:36.616767+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:36.616777+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:36.616777+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:36.616797+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:36.616803+00:00", "trade", 12.67, 12.0]
["2026-09-09T14:38:36.616805+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:36.616818+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:36.616839+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:36.617069+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:36.617099+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:36.617118+00:00", "trade", 12.67, 5.0]
["2026-09-09T14:38:36.617118+00:00", "trade", 12.67, 12.0]
["2026-09-09T14:38:36.617122+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:36.617123+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:36.617133+00:00", "trade", 12.67, 7.0]
["2026-09-09T14:38:36.617133+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:36.617142+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617142+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617162+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617186+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617268+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617318+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617344+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617352+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617362+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617396+00:00", "trade", 12.675, 12.0]
["2026-09-09T14:38:36.617405+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:38:36.617409+00:00", "trade", 12.675, 68.0]
["2026-09-09T14:38:36.617457+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617491+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617505+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617515+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617561+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617572+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617615+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617636+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617654+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617704+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617772+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617780+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617879+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617881+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.617978+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.618391+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.618723+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.618804+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.618861+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.618896+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.619527+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.619538+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.619810+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.620347+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.620931+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.621845+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.621971+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.622146+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.622264+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.623316+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.663284+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.663438+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.664505+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.734133+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.734147+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.734734+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:36.841336+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:38.157448+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:38.157597+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:38.163047+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:38.284834+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:39.065661+00:00", "trade", 12.7392, 115.0]
["2026-09-09T14:38:39.066302+00:00", "trade", 12.7392, 117.0]
["2026-09-09T14:38:40.149134+00:00", "trade", 12.675, 600.0]
["2026-09-09T14:38:40.171868+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:42.608688+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:42.834499+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:43.861024+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:44.043168+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:48.595484+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:48.595526+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:48.596039+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:48.598274+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:48.839376+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:48.842097+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:49.196620+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:49.196797+00:00", "trade", 12.67, 75.0]
["2026-09-09T14:38:49.200251+00:00", "trade", 12.67, 11.0]
["2026-09-09T14:38:49.200334+00:00", "trade", 12.67, 89.0]
["2026-09-09T14:38:49.231794+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:49.232608+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:49.313239+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:49.662445+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:49.666170+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:49.669500+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:49.669510+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:49.923330+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:52.396825+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:52.397281+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:53.321695+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:53.322119+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:53.322435+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:53.322892+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:38:53.324146+00:00", "trade", 12.67, 63.0]
["2026-09-09T14:38:53.324583+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:53.324592+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:38:53.324614+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:38:53.324616+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.324622+00:00", "trade", 12.67, 45.0]
["2026-09-09T14:38:53.324787+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325140+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325167+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325196+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325211+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325218+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325311+00:00", "trade", 12.665, 125.0]
["2026-09-09T14:38:53.325320+00:00", "trade", 12.665, 13.0]
["2026-09-09T14:38:53.325358+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325586+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325622+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325662+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325669+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325676+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.325835+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.326553+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.327011+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.327067+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.327556+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.331187+00:00", "trade", 12.67, 63.0]
["2026-09-09T14:38:53.346924+00:00", "trade", 12.67, 63.0]
["2026-09-09T14:38:53.348515+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.356567+00:00", "trade", 12.67, 42.0]
["2026-09-09T14:38:53.357389+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.357401+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.370367+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.685696+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.686923+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.687119+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.688393+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.688426+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.689122+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.689131+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.689139+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.689605+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.690030+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.690075+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.690491+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.690544+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.690957+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.691015+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.691402+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.691421+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.734937+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.737020+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.807178+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:53.807665+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:54.500866+00:00", "trade", 12.661, 100.0]
["2026-09-09T14:38:54.501641+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:55.534080+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:38:55.534591+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:55.534883+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:55.537301+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:55.926765+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:56.256531+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:38:56.256534+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:56.256561+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:56.257081+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:56.257724+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:38:56.259357+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:38:56.259365+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:56.259707+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:38:56.260027+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:38:56.260115+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:38:56.260261+00:00", "trade", 12.66, 6.0]
["2026-09-09T14:38:56.260416+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:38:58.020397+00:00", "trade", 12.6851, 14.0]
["2026-09-09T14:38:58.379675+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.430684+00:00", "trade", 12.655, 10.0]
["2026-09-09T14:38:58.430953+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.431388+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.431840+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.431864+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.436424+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.681496+00:00", "trade", 12.655, 4600.0]
["2026-09-09T14:38:58.682417+00:00", "trade", 12.655, 20.0]
["2026-09-09T14:38:58.683307+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.683334+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.683483+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.684053+00:00", "trade", 12.655, 20.0]
["2026-09-09T14:38:58.701268+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:38:58.701480+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:38:58.701516+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.701893+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:38:58.702195+00:00", "quote", 12.65, 12.67]
["2026-09-09T14:38:58.702440+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.702669+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.951743+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.951770+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.951814+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.952755+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.994116+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.994326+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:38:58.994473+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:38:58.995169+00:00", "trade", 12.655, 19.0]
["2026-09-09T14:38:58.996429+00:00", "trade", 12.655, 81.0]
["2026-09-09T14:38:58.996466+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.996862+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.997090+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:58.997877+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:38:58.998715+00:00", "trade", 12.655, 54.0]
["2026-09-09T14:38:59.012551+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:59.013004+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:59.013015+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:59.068828+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:38:59.335457+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:38:59.335518+00:00", "trade", 12.65, 42.0]
["2026-09-09T14:38:59.335574+00:00", "trade", 12.65, 38.0]
["2026-09-09T14:38:59.894163+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:39:00.172877+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:01.002672+00:00", "trade", 12.66, 1.0]
["2026-09-09T14:39:01.003169+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:01.003176+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:01.054024+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:01.054492+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:01.092674+00:00", "trade", 12.66, 299.0]
["2026-09-09T14:39:01.093127+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:01.093142+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:01.093458+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:39:01.116330+00:00", "trade", 12.655, 10.0]
["2026-09-09T14:39:01.116573+00:00", "trade", 12.655, 90.0]
["2026-09-09T14:39:01.118108+00:00", "trade", 12.65, 10.0]
["2026-09-09T14:39:02.183963+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:02.184409+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:02.184420+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:02.599847+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:39:02.732624+00:00", "trade", 12.655, 400.0]
["2026-09-09T14:39:03.214685+00:00", "trade", 12.7018, 70.0]
["2026-09-09T14:39:03.833077+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:03.833530+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:03.856613+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:39:03.956791+00:00", "trade", 12.655, 52.0]
["2026-09-09T14:39:03.964268+00:00", "trade", 12.7418, 5.0]
["2026-09-09T14:39:04.326963+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:39:04.326964+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:39:04.327270+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:04.327654+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:04.327702+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:04.327721+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:04.327732+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:04.328107+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:04.398944+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:04.869370+00:00", "trade", 12.6588, 9.0]
["2026-09-09T14:39:04.869443+00:00", "trade", 12.6588, 9.0]
["2026-09-09T14:39:05.454877+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:05.455037+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:05.722452+00:00", "trade", 12.7416, 100.0]
["2026-09-09T14:39:06.812135+00:00", "trade", 12.65, 100.0]
["2026-09-09T14:39:07.113184+00:00", "trade", 12.6878, 4.0]
["2026-09-09T14:39:07.114947+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:07.721910+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:07.722077+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:09.504324+00:00", "trade", 12.7384, 21.0]
["2026-09-09T14:39:09.783756+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:39:09.784517+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:09.784757+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:10.831431+00:00", "trade", 12.655, 20.0]
["2026-09-09T14:39:10.850680+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:39:10.887390+00:00", "trade", 12.655, 100.0]
["2026-09-09T14:39:11.577071+00:00", "trade", 12.6638, 2.0]
["2026-09-09T14:39:12.131147+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:12.598028+00:00", "quote", 12.65, 12.66]
["2026-09-09T14:39:12.603555+00:00", "trade", 12.7414, 100.0]
["2026-09-09T14:39:13.735743+00:00", "trade", 12.66, 300.0]
["2026-09-09T14:39:13.735838+00:00", "trade", 12.66, 12.0]
["2026-09-09T14:39:13.735839+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:39:13.735840+00:00", "trade", 12.66, 10.0]
["2026-09-09T14:39:13.735841+00:00", "trade", 12.66, 78.0]
["2026-09-09T14:39:13.735863+00:00", "trade", 12.66, 22.0]
["2026-09-09T14:39:13.735935+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:39:13.735942+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:39:13.736253+00:00", "trade", 12.66, 200.0]
["2026-09-09T14:39:13.736276+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.736286+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.736293+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.736322+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.736374+00:00", "trade", 12.655, 12.0]
["2026-09-09T14:39:13.736625+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.736722+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.736754+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.736822+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.736921+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.736934+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.737057+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.737067+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.737112+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.737179+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.738342+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.738379+00:00", "trade", 12.665, 280.0]
["2026-09-09T14:39:13.738445+00:00", "trade", 12.665, 18.0]
["2026-09-09T14:39:13.738507+00:00", "trade", 12.665, 300.0]
["2026-09-09T14:39:13.738565+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:13.738845+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.738918+00:00", "trade", 12.665, 300.0]
["2026-09-09T14:39:13.739487+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:13.740177+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:13.740184+00:00", "trade", 12.665, 25.0]
["2026-09-09T14:39:13.740197+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.740219+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:13.740669+00:00", "trade", 12.665, 75.0]
["2026-09-09T14:39:13.740784+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.741003+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.742322+00:00", "trade", 12.665, 16.0]
["2026-09-09T14:39:13.742988+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.743021+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.756459+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:13.756507+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:13.756663+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:13.760464+00:00", "trade", 12.665, 500.0]
["2026-09-09T14:39:13.767007+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.767958+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.769939+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:13.786101+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:39:13.931884+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.095918+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.552772+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552773+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552774+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552776+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:14.552779+00:00", "trade", 12.67, 21.0]
["2026-09-09T14:39:14.552782+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.552782+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.552786+00:00", "trade", 12.67, 63.0]
["2026-09-09T14:39:14.552787+00:00", "trade", 12.67, 10.0]
["2026-09-09T14:39:14.552788+00:00", "trade", 12.67, 130.0]
["2026-09-09T14:39:14.552789+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552790+00:00", "trade", 12.67, 30.0]
["2026-09-09T14:39:14.552793+00:00", "trade", 12.67, 72.0]
["2026-09-09T14:39:14.552809+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.552843+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.552846+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552847+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552847+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552847+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.552850+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552851+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552853+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552857+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552857+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552859+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:14.552860+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552861+00:00", "trade", 12.665, 300.0]
["2026-09-09T14:39:14.552863+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.552863+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:14.552864+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.552865+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.552868+00:00", "trade", 12.67, 92.0]
["2026-09-09T14:39:14.552872+00:00", "trade", 12.67, 13.0]
["2026-09-09T14:39:14.552895+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:14.552936+00:00", "trade", 12.67, 76.0]
["2026-09-09T14:39:14.552937+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.552958+00:00", "trade", 12.67, 8.0]
["2026-09-09T14:39:14.552964+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.552971+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.552984+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.552990+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.552991+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.553013+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553024+00:00", "trade", 12.665, 103.0]
["2026-09-09T14:39:14.553074+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.553086+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553094+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.553109+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553112+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.553125+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553167+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553167+00:00", "trade", 12.67, 24.0]
["2026-09-09T14:39:14.553175+00:00", "trade", 12.6675, 100.0]
["2026-09-09T14:39:14.553184+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.553186+00:00", "trade", 12.665, 300.0]
["2026-09-09T14:39:14.553186+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553187+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553187+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.553189+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553196+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553197+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553217+00:00", "trade", 12.665, 125.0]
["2026-09-09T14:39:14.553224+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:14.553233+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553242+00:00", "trade", 12.665, 175.0]
["2026-09-09T14:39:14.553243+00:00", "trade", 12.67, 160.0]
["2026-09-09T14:39:14.553243+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553252+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.553259+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553267+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.553271+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:14.553272+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553276+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553299+00:00", "trade", 12.67, 6.0]
["2026-09-09T14:39:14.553312+00:00", "trade", 12.67, 200.0]
["2026-09-09T14:39:14.553315+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553328+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553347+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553374+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553435+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553466+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553482+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553495+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553499+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553505+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553516+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553517+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553522+00:00", "trade", 12.67, 8.0]
["2026-09-09T14:39:14.553525+00:00", "trade", 12.67, 8.0]
["2026-09-09T14:39:14.553525+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553542+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553550+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553561+00:00", "trade", 12.67, 94.0]
["2026-09-09T14:39:14.553563+00:00", "trade", 12.67, 6.0]
["2026-09-09T14:39:14.553569+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553572+00:00", "trade", 12.67, 67.0]
["2026-09-09T14:39:14.553597+00:00", "trade", 12.67, 33.0]
["2026-09-09T14:39:14.553603+00:00", "trade", 12.67, 200.0]
["2026-09-09T14:39:14.553608+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553608+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553609+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.553632+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553673+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553683+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553714+00:00", "trade", 12.67, 2.0]
["2026-09-09T14:39:14.553722+00:00", "trade", 12.67, 39.0]
["2026-09-09T14:39:14.553725+00:00", "trade", 12.67, 8.0]
["2026-09-09T14:39:14.553728+00:00", "trade", 12.67, 43.0]
["2026-09-09T14:39:14.553739+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.553744+00:00", "trade", 12.67, 67.0]
["2026-09-09T14:39:14.553744+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553766+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553785+00:00", "trade", 12.67, 40.0]
["2026-09-09T14:39:14.553787+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553787+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.553802+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.553812+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:14.553822+00:00", "trade", 12.67, 90.0]
["2026-09-09T14:39:14.553848+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.553859+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.553885+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.553976+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.553988+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:14.554039+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554056+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554064+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554076+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554107+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554169+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554248+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554256+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554264+00:00", "trade", 12.67, 208.0]
["2026-09-09T14:39:14.554308+00:00", "trade", 12.68, 2794.0]
["2026-09-09T14:39:14.554488+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554547+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554573+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554594+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.554963+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555118+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555128+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555136+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555340+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555595+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555618+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555629+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555814+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555829+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555847+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555873+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.555903+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.556345+00:00", "trade", 12.67, 37.0]
["2026-09-09T14:39:14.556384+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.556420+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.556962+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.557055+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:14.557534+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:14.557541+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:14.557565+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.557807+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.559125+00:00", "trade", 12.67, 63.0]
["2026-09-09T14:39:14.560642+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:39:14.560700+00:00", "trade", 12.675, 8.0]
["2026-09-09T14:39:14.561664+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.561962+00:00", "trade", 12.6675, 200.0]
["2026-09-09T14:39:14.562112+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.562122+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.562718+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.563721+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.564209+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.564220+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.564659+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.567250+00:00", "trade", 12.665, 300.0]
["2026-09-09T14:39:14.568027+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.575130+00:00", "trade", 12.67, 63.0]
["2026-09-09T14:39:14.585317+00:00", "trade", 12.675, 197.0]
["2026-09-09T14:39:14.585830+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:14.586280+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:14.586295+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:14.586312+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:14.586365+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.586397+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.586815+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.590062+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:14.617110+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:14.617168+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617199+00:00", "trade", 12.67, 39.0]
["2026-09-09T14:39:14.617199+00:00", "trade", 12.67, 28.0]
["2026-09-09T14:39:14.617261+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:14.617283+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617465+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617545+00:00", "trade", 12.67, 55.0]
["2026-09-09T14:39:14.617550+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617574+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617580+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617594+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617605+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617641+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617650+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617672+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617705+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617711+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617766+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617831+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617870+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617888+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617934+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.617949+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.618218+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.618229+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.618272+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.618392+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.618573+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.618591+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.655099+00:00", "trade", 12.66, 200.0]
["2026-09-09T14:39:14.655860+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.655870+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.657619+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.658066+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:14.658515+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.022966+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.144712+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:39:15.144738+00:00", "trade", 12.66, 66.0]
["2026-09-09T14:39:15.144826+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145160+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145185+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145196+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145307+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145310+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145468+00:00", "trade", 12.665, 16.0]
["2026-09-09T14:39:15.145476+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145493+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145742+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145775+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145829+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145897+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145899+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145944+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.145954+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.146087+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.146736+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:39:15.147076+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:39:15.147085+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:39:15.147088+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.147090+00:00", "trade", 12.66, 200.0]
["2026-09-09T14:39:15.147094+00:00", "trade", 12.66, 400.0]
["2026-09-09T14:39:15.147166+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:39:15.147168+00:00", "trade", 12.66, 14.0]
["2026-09-09T14:39:15.147168+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.147219+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.147254+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.147541+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.147600+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.147985+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.150788+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.150799+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.150811+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.151261+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.734640+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:39:15.734649+00:00", "trade", 12.66, 200.0]
["2026-09-09T14:39:15.734653+00:00", "trade", 12.66, 50.0]
["2026-09-09T14:39:15.734657+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.735041+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.735081+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:39:15.735566+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:39:15.735864+00:00", "quote", 12.66, 12.66]
["2026-09-09T14:39:15.735890+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:39:15.735912+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.736003+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.736047+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.736352+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.736402+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.736438+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.736499+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.736816+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.737238+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.737727+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.738163+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.738186+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.741482+00:00", "trade", 12.665, 114.0]
["2026-09-09T14:39:15.741661+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.741859+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.742260+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.742499+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.745096+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.747666+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.759829+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.809366+00:00", "trade", 12.665, 100.0]
["2026-09-09T14:39:15.809838+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:15.810079+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.052589+00:00", "trade", 12.7277, 21.0]
["2026-09-09T14:39:16.053809+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.054263+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.054276+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.054730+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.055379+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.055857+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.056542+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.062957+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.063620+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.064565+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.066463+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.156616+00:00", "trade", 12.665, 86.0]
["2026-09-09T14:39:16.157081+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.157340+00:00", "trade", 12.67, 299.0]
["2026-09-09T14:39:16.157342+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.157364+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.157484+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.157495+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.157502+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.157572+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.157832+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:16.157949+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.158066+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:16.158083+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:16.158134+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:16.158148+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:16.158319+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:16.158415+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:16.158427+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:16.158524+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:16.158880+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.159008+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.159384+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.173149+00:00", "trade", 12.6864, 3.0]
["2026-09-09T14:39:16.194466+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.402943+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.403385+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:16.615039+00:00", "trade", 12.6813, 62.0]
["2026-09-09T14:39:17.462975+00:00", "trade", 12.7348, 9.0]
["2026-09-09T14:39:18.022257+00:00", "trade", 12.67, 940.0]
["2026-09-09T14:39:18.046696+00:00", "trade", 12.66, 100.0]
["2026-09-09T14:39:18.047307+00:00", "trade", 12.6682, 20.0]
["2026-09-09T14:39:18.047392+00:00", "trade", 12.6682, 20.0]
["2026-09-09T14:39:18.047541+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048061+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048078+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048093+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048105+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048118+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048151+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048292+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048556+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048590+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048601+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048607+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.048810+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.049084+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.056707+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.057148+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.057165+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.057181+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.057191+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:18.057198+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:18.057199+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.057232+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.057691+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.057724+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.057802+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:18.057810+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.057827+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.057843+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.057995+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.058021+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:18.058167+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:18.058174+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.058180+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:18.058181+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.058195+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.058504+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.058507+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.058514+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:18.058521+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.058538+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.058562+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.058570+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.058863+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:18.058878+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.058882+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.058886+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.058955+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.058981+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.059027+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.059154+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.059179+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:18.059203+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.059236+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.059294+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.059369+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.059653+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.059913+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.059943+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.060375+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.061061+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.061504+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.064382+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.064827+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.065294+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.077559+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:18.077566+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.077588+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.078239+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.078256+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:18.078263+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:18.078269+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:18.078270+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.078283+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.078918+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.078983+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.078993+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.079497+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.091951+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:18.108838+00:00", "trade", 12.675, 1360.0]
["2026-09-09T14:39:18.108875+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:18.108928+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.108955+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.109517+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.109633+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.109640+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.109659+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.110090+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.110101+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.110107+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.110147+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.112644+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.132656+00:00", "trade", 12.675, 400.0]
["2026-09-09T14:39:18.539506+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:18.540500+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.540989+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.541257+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.541458+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.553698+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:18.554153+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.722436+00:00", "trade", 12.67, 41.0]
["2026-09-09T14:39:19.722554+00:00", "quote", 12.66, 12.68]
["2026-09-09T14:39:19.722622+00:00", "trade", 12.67, 5.0]
["2026-09-09T14:39:19.722651+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.722932+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.722974+00:00", "trade", 12.665, 3.0]
["2026-09-09T14:39:19.723001+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.723010+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.723037+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.723052+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:19.723079+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.723217+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:19.723281+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.723344+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.723379+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.723390+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.723450+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.723535+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.723870+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.725224+00:00", "trade", 12.665, 23.0]
["2026-09-09T14:39:19.727872+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.728261+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:19.728321+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.728335+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.728346+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.728395+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:19.728783+00:00", "quote", 12.66, 12.67]
["2026-09-09T14:39:19.729489+00:00", "trade", 12.665, 24.0]
["2026-09-09T14:39:19.729554+00:00", "trade", 12.665, 8.0]
["2026-09-09T14:39:19.729635+00:00", "trade", 12.665, 6.0]
["2026-09-09T14:39:19.734826+00:00", "trade", 12.67, 10.0]
["2026-09-09T14:39:19.734846+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:19.734853+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:19.734867+00:00", "quote", 12.67, 12.67]
["2026-09-09T14:39:19.735180+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735210+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735304+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735388+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735472+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735506+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735570+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735576+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735645+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735660+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735682+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735748+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.735768+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.737168+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.846491+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.846513+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.846940+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:19.847400+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:20.552115+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:39:20.553738+00:00", "trade", 12.675, 89.0]
["2026-09-09T14:39:20.873059+00:00", "trade", 12.7412, 1.0]
["2026-09-09T14:39:22.487688+00:00", "trade", 12.675, 290.0]
["2026-09-09T14:39:22.555082+00:00", "trade", 12.675, 6.0]
["2026-09-09T14:39:22.555813+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:25.543501+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:39:25.543566+00:00", "trade", 12.675, 7.0]
["2026-09-09T14:39:25.543636+00:00", "trade", 12.675, 4.0]
["2026-09-09T14:39:25.543698+00:00", "trade", 12.675, 4.0]
["2026-09-09T14:39:29.734529+00:00", "trade", 12.675, 2.0]
["2026-09-09T14:39:29.736192+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:29.736774+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:29.743329+00:00", "trade", 12.675, 14.0]
["2026-09-09T14:39:29.761750+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:29.762200+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:29.864489+00:00", "trade", 12.67, 100.0]
["2026-09-09T14:39:29.864814+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:31.795066+00:00", "trade", 12.6711, 450.0]
["2026-09-09T14:39:32.700540+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:35.354233+00:00", "trade", 12.6735, 31.0]
["2026-09-09T14:39:35.697855+00:00", "trade", 12.68, 3.0]
["2026-09-09T14:39:35.698084+00:00", "trade", 12.68, 164.0]
["2026-09-09T14:39:35.698397+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:35.698557+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:36.080684+00:00", "trade", 12.675, 4.0]
["2026-09-09T14:39:36.600074+00:00", "trade", 12.7235, 42.0]
["2026-09-09T14:39:37.043122+00:00", "trade", 12.675, 7.0]
["2026-09-09T14:39:37.043136+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:39:37.043140+00:00", "trade", 12.675, 3.0]
["2026-09-09T14:39:37.043148+00:00", "trade", 12.675, 13.0]
["2026-09-09T14:39:37.043654+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:37.208011+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:39:38.040597+00:00", "trade", 12.6662, 2.0]
["2026-09-09T14:39:38.362654+00:00", "trade", 12.7291, 15.0]
["2026-09-09T14:39:40.923940+00:00", "trade", 12.675, 76.0]
["2026-09-09T14:39:40.929781+00:00", "trade", 12.675, 4.0]
["2026-09-09T14:39:42.424417+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:39:42.431820+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.431828+00:00", "trade", 12.68, 133.0]
["2026-09-09T14:39:42.432272+00:00", "trade", 12.68, 10.0]
["2026-09-09T14:39:42.432289+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.432297+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.432305+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.432321+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.432329+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.432605+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.432697+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.432805+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.458438+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.458752+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:42.572762+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:43.038969+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:43.039712+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:44.161254+00:00", "trade", 12.675, 46.0]
["2026-09-09T14:39:44.198873+00:00", "trade", 12.675, 54.0]
["2026-09-09T14:39:44.839871+00:00", "trade", 12.6661, 1.0]
["2026-09-09T14:39:44.840575+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:45.719357+00:00", "trade", 12.6736, 44.0]
["2026-09-09T14:39:48.048374+00:00", "trade", 12.6742, 4.0]
["2026-09-09T14:39:48.048441+00:00", "trade", 12.6742, 4.0]
["2026-09-09T14:39:48.319787+00:00", "trade", 12.6795, 132.0]
["2026-09-09T14:39:49.187802+00:00", "trade", 12.6696, 1.0]
["2026-09-09T14:39:49.706130+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:50.026596+00:00", "trade", 12.68, 1.0]
["2026-09-09T14:39:50.040884+00:00", "trade", 12.68, 4.0]
["2026-09-09T14:39:50.042122+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:50.044163+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:39:50.044164+00:00", "trade", 12.675, 3.0]
["2026-09-09T14:39:50.044165+00:00", "trade", 12.675, 13.0]
["2026-09-09T14:39:50.044880+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:50.045350+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:50.070610+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:50.152011+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:39:50.152063+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:39:50.152748+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:50.254478+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:39:50.254938+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:50.255632+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:39:51.375085+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:52.057621+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:39:52.057621+00:00", "trade", 12.675, 80.0]
["2026-09-09T14:39:52.058139+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:52.058598+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:52.060340+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:39:52.080600+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:39:52.081333+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:52.319564+00:00", "trade", 12.722, 4.0]
["2026-09-09T14:39:52.798360+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:39:52.803568+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:39:52.805527+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:39:52.823437+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:39:52.823896+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:53.199260+00:00", "trade", 12.675, 300.0]
["2026-09-09T14:39:53.213274+00:00", "trade", 12.675, 4.0]
["2026-09-09T14:39:55.207616+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:55.308698+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:39:55.325281+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:39:55.329027+00:00", "trade", 12.675, 43.0]
["2026-09-09T14:39:55.570594+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.570594+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:55.570598+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.570598+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.570599+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.570601+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.570601+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:39:55.570687+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:39:55.570695+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:39:55.570702+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:39:55.570708+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:39:55.570722+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:39:55.570859+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:39:55.570877+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.570887+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.570891+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.570899+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.571010+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.571185+00:00", "trade", 12.68, 200.0]
["2026-09-09T14:39:55.571188+00:00", "trade", 12.68, 39.0]
["2026-09-09T14:39:55.571188+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.571188+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.571188+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571220+00:00", "trade", 12.68, 280.0]
["2026-09-09T14:39:55.571221+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.571250+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:39:55.571257+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571264+00:00", "trade", 12.68, 91.0]
["2026-09-09T14:39:55.571332+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571377+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571384+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571425+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571590+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571592+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571622+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571630+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571652+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571687+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571698+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571770+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571798+00:00", "trade", 12.685, 115.0]
["2026-09-09T14:39:55.571848+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571872+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571945+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571966+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.571976+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.572119+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.572182+00:00", "trade", 12.685, 85.0]
["2026-09-09T14:39:55.572574+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.572999+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.573017+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.573652+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.574525+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:39:55.574556+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.575595+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.575783+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.576045+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.576122+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.579355+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.579665+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.581627+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.582950+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:39:55.583874+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:39:55.589990+00:00", "trade", 12.69, 10.0]
["2026-09-09T14:39:55.589991+00:00", "trade", 12.69, 10.0]
["2026-09-09T14:39:55.589992+00:00", "trade", 12.69, 10.0]
["2026-09-09T14:39:55.590018+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:39:55.590031+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:39:55.590037+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:39:55.590273+00:00", "trade", 12.69, 10.0]
["2026-09-09T14:39:55.590436+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:39:55.590608+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:39:55.590610+00:00", "trade", 12.69, 21.0]
["2026-09-09T14:39:55.590611+00:00", "trade", 12.69, 10.0]
["2026-09-09T14:39:55.590611+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.590658+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.590678+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.590715+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.590722+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.590756+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.590859+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.590889+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.590902+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.590984+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.590998+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.591006+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.591012+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.591055+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.591106+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.591251+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.591262+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.591272+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.591457+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.591943+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.592456+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.593375+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.603200+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.603873+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.610260+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.610703+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.623069+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.623094+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.639271+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.639482+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.643917+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:55.960181+00:00", "trade", 12.7203, 100.0]
["2026-09-09T14:39:55.960981+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.008754+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.008852+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.009972+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.010003+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.010219+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.010445+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.010532+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.010650+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.010676+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.010895+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.010908+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.011117+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.011151+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.011211+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.011263+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.011334+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.011745+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.011799+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.012204+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.029789+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.030242+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.030252+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.685156+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:39:56.727777+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.728144+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.728588+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.730945+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.733018+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:39:56.733817+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.734258+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.734271+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.734284+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.823519+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.851885+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:56.852341+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:57.764680+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:57.767680+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:57.767731+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:57.768898+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:57.778060+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:58.400838+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:58.418098+00:00", "trade", 12.692, 45.0]
["2026-09-09T14:39:58.418914+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:58.419657+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:59.222447+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:59.232826+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:39:59.448839+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:01.001283+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:01.320486+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:01.685318+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:05.106277+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:05.106735+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:05.599469+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:06.114560+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:40:08.094944+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:40:08.971896+00:00", "trade", 12.7267, 1.0]
["2026-09-09T14:40:10.236047+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:40:10.787113+00:00", "trade", 12.7238, 1.0]
["2026-09-09T14:40:10.788545+00:00", "trade", 12.7238, 60.0]
["2026-09-09T14:40:10.883084+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.912073+00:00", "trade", 12.7312, 9.0]
["2026-09-09T14:40:10.912696+00:00", "trade", 12.731, 10.0]
["2026-09-09T14:40:10.913793+00:00", "trade", 12.7231, 7.0]
["2026-09-09T14:40:10.914302+00:00", "trade", 12.7221, 5.0]
["2026-09-09T14:40:10.915096+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.924954+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:40:10.924959+00:00", "trade", 12.7, 26.0]
["2026-09-09T14:40:10.925070+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:40:10.925071+00:00", "trade", 12.7, 200.0]
["2026-09-09T14:40:10.925073+00:00", "trade", 12.7, 25.0]
["2026-09-09T14:40:10.925124+00:00", "trade", 12.7, 5.0]
["2026-09-09T14:40:10.925125+00:00", "trade", 12.7, 5.0]
["2026-09-09T14:40:10.925127+00:00", "trade", 12.7, 20.0]
["2026-09-09T14:40:10.925150+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.925171+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.925207+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:10.925322+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.925429+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.925485+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.925497+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.925530+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:10.925534+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.925547+00:00", "trade", 12.7, 20.0]
["2026-09-09T14:40:10.925549+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:10.925549+00:00", "trade", 12.7, 4.0]
["2026-09-09T14:40:10.925549+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:10.925557+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:10.925602+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:10.925619+00:00", "trade", 12.7, 44.0]
["2026-09-09T14:40:10.925632+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.925641+00:00", "trade", 12.7, 45.0]
["2026-09-09T14:40:10.925654+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:10.925704+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:40:10.925741+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.925809+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:40:10.925843+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.925900+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.925913+00:00", "trade", 12.695, 34.0]
["2026-09-09T14:40:10.925952+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.926000+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:40:10.926055+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:40:10.926090+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:40:10.926124+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.926173+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.926176+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.926181+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.926250+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.926651+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.926673+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.926850+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.926890+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.927164+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.927309+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.927540+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.928666+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.930102+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.930375+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.962395+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:10.973686+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:11.019350+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:11.035690+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:11.509899+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:12.404286+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:12.404314+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:12.405081+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:12.538684+00:00", "trade", 12.6691, 71.0]
["2026-09-09T14:40:12.702227+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:12.822649+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:13.803739+00:00", "trade", 12.7243, 5.0]
["2026-09-09T14:40:13.981012+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:40:13.981022+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:40:13.981026+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:40:13.981033+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:40:13.981193+00:00", "trade", 12.705, 20.0]
["2026-09-09T14:40:13.981270+00:00", "trade", 12.705, 8.0]
["2026-09-09T14:40:13.981329+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:40:13.981391+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:40:13.981447+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:40:14.008596+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:40:14.008599+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:40:14.008600+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:40:14.008602+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:40:14.014855+00:00", "trade", 12.705, 300.0]
["2026-09-09T14:40:14.055080+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:40:14.111912+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:40:14.112063+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:40:14.112442+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:14.112742+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:14.112770+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:14.130429+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:14.130430+00:00", "trade", 12.71, 6.0]
["2026-09-09T14:40:14.130432+00:00", "trade", 12.71, 94.0]
["2026-09-09T14:40:14.130454+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:14.130477+00:00", "trade", 12.71, 106.0]
["2026-09-09T14:40:14.130478+00:00", "trade", 12.71, 50.0]
["2026-09-09T14:40:14.130479+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:14.130520+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:14.130641+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:14.130727+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:14.130731+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:14.130732+00:00", "trade", 12.71, 165.0]
["2026-09-09T14:40:14.130759+00:00", "trade", 12.71, 15.0]
["2026-09-09T14:40:14.130903+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:14.130903+00:00", "trade", 12.71, 75.0]
["2026-09-09T14:40:14.130911+00:00", "trade", 12.71, 187.0]
["2026-09-09T14:40:14.130912+00:00", "trade", 12.71, 38.0]
["2026-09-09T14:40:14.130928+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.131001+00:00", "trade", 12.71, 147.0]
["2026-09-09T14:40:14.131017+00:00", "trade", 12.71, 12.0]
["2026-09-09T14:40:14.131018+00:00", "trade", 12.71, 12.0]
["2026-09-09T14:40:14.131090+00:00", "trade", 12.71, 44.0]
["2026-09-09T14:40:14.131400+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:14.131437+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.131498+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.131614+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.131623+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:14.131628+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.131635+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.131655+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:14.131668+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.131682+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.131692+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:14.131696+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:14.131766+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.131792+00:00", "trade", 12.71, 3.0]
["2026-09-09T14:40:14.131882+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.131909+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132008+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132020+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132103+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132185+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132197+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132332+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132404+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132478+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132597+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132667+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132781+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.132816+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.133139+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.133641+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.133649+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.133772+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.133810+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.134290+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.134313+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.134631+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.134831+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.135159+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.135281+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.135442+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.135707+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.135708+00:00", "trade", 12.72, 24.0]
["2026-09-09T14:40:14.135710+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.135712+00:00", "trade", 12.72, 70.0]
["2026-09-09T14:40:14.135768+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.135776+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.135784+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.135797+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.135828+00:00", "trade", 12.72, 12.0]
["2026-09-09T14:40:14.135829+00:00", "trade", 12.72, 8.0]
["2026-09-09T14:40:14.135832+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.135980+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.136123+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:14.136251+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.136254+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.136322+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.136385+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.136389+00:00", "trade", 12.72, 160.0]
["2026-09-09T14:40:14.136412+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.136512+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.136533+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.136572+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.136574+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:14.136738+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:14.136763+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.136869+00:00", "trade", 12.72, 200.0]
["2026-09-09T14:40:14.137011+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.137131+00:00", "trade", 12.72, 18.0]
["2026-09-09T14:40:14.137153+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.137193+00:00", "trade", 12.72, 1450.0]
["2026-09-09T14:40:14.137544+00:00", "trade", 12.72, 1500.0]
["2026-09-09T14:40:14.137594+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.137608+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.137611+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.137616+00:00", "trade", 12.72, 700.0]
["2026-09-09T14:40:14.137619+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.137679+00:00", "trade", 12.72, 200.0]
["2026-09-09T14:40:14.137826+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.138231+00:00", "trade", 12.72, 300.0]
["2026-09-09T14:40:14.138241+00:00", "trade", 12.72, 200.0]
["2026-09-09T14:40:14.138269+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.138348+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.138354+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.138495+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.138567+00:00", "trade", 12.72, 5850.0]
["2026-09-09T14:40:14.138918+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.139359+00:00", "trade", 12.72, 5000.0]
["2026-09-09T14:40:14.139430+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.139596+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.139985+00:00", "trade", 12.7114, 24.0]
["2026-09-09T14:40:14.140029+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.140045+00:00", "trade", 12.7114, 24.0]
["2026-09-09T14:40:14.142392+00:00", "trade", 12.72, 300.0]
["2026-09-09T14:40:14.142621+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.142725+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.142725+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.142748+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.142754+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.142761+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.142768+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.142774+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.142982+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143028+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.143060+00:00", "trade", 12.72, 200.0]
["2026-09-09T14:40:14.143185+00:00", "trade", 12.72, 45.0]
["2026-09-09T14:40:14.143219+00:00", "trade", 12.72, 45.0]
["2026-09-09T14:40:14.143273+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143293+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143304+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143472+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143532+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143541+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143567+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143652+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143674+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143695+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143707+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143721+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143796+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143905+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.143928+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.144215+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.144231+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.144373+00:00", "trade", 12.72, 300.0]
["2026-09-09T14:40:14.144452+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.144925+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.145191+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.145269+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.146099+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.146236+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.146295+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.148045+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.148058+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.149465+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.151902+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.151970+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.151971+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.151973+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.151986+00:00", "trade", 12.72, 250.0]
["2026-09-09T14:40:14.152004+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:14.152010+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:14.152016+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:14.152077+00:00", "trade", 12.72, 125.0]
["2026-09-09T14:40:14.152124+00:00", "trade", 12.72, 125.0]
["2026-09-09T14:40:14.152162+00:00", "trade", 12.72, 125.0]
["2026-09-09T14:40:14.152200+00:00", "trade", 12.72, 125.0]
["2026-09-09T14:40:14.152241+00:00", "trade", 12.72, 125.0]
["2026-09-09T14:40:14.152244+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.152248+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.152259+00:00", "trade", 12.72, 33.0]
["2026-09-09T14:40:14.152306+00:00", "trade", 12.72, 125.0]
["2026-09-09T14:40:14.152347+00:00", "trade", 12.72, 300.0]
["2026-09-09T14:40:14.152370+00:00", "trade", 12.72, 12500.0]
["2026-09-09T14:40:14.152371+00:00", "trade", 12.72, 33.0]
["2026-09-09T14:40:14.152372+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.152467+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:14.152585+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.152585+00:00", "trade", 12.72, 45.0]
["2026-09-09T14:40:14.152587+00:00", "trade", 12.72, 45.0]
["2026-09-09T14:40:14.152587+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.152587+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152606+00:00", "trade", 12.72, 290.0]
["2026-09-09T14:40:14.152607+00:00", "trade", 12.72, 290.0]
["2026-09-09T14:40:14.152620+00:00", "trade", 12.72, 13316.0]
["2026-09-09T14:40:14.152670+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152701+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152747+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152766+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152773+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152780+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152869+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152879+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152892+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152953+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.152964+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.153046+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.153055+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.153069+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.153248+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.153421+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.153892+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.153919+00:00", "trade", 12.72, 30.0]
["2026-09-09T14:40:14.153978+00:00", "trade", 12.72, 30.0]
["2026-09-09T14:40:14.154677+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.154703+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.155040+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.155075+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.155086+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.155155+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.156866+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.157016+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.157032+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.157170+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.161192+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.161218+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.161936+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.161969+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.162441+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.162457+00:00", "trade", 12.73, 21.0]
["2026-09-09T14:40:14.162459+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.162460+00:00", "trade", 12.73, 6.0]
["2026-09-09T14:40:14.162461+00:00", "trade", 12.73, 125.0]
["2026-09-09T14:40:14.162463+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.162490+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:14.162497+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:14.162504+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:14.162528+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:14.162537+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.162537+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:14.162538+00:00", "trade", 12.73, 30.0]
["2026-09-09T14:40:14.162542+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.162543+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.162550+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.162649+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.162709+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.162716+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.162841+00:00", "trade", 12.73, 85.0]
["2026-09-09T14:40:14.162861+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163065+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163150+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163156+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163209+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163272+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163393+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163430+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163439+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163466+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163514+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163613+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163763+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163775+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163837+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.163953+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.164045+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.164277+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.164574+00:00", "trade", 12.74, 46.0]
["2026-09-09T14:40:14.164575+00:00", "trade", 12.74, 84.0]
["2026-09-09T14:40:14.164584+00:00", "trade", 12.74, 120.0]
["2026-09-09T14:40:14.164601+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.164608+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.164614+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.164852+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:40:14.165007+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.165118+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.165133+00:00", "trade", 12.74, 6.0]
["2026-09-09T14:40:14.165136+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.165137+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.165137+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165248+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165492+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165509+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165537+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165547+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165676+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165688+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165703+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165712+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165720+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165727+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165743+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165826+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165888+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.165961+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166008+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.166009+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.166010+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.166013+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166016+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166016+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166020+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:40:14.166020+00:00", "trade", 12.73, 10.0]
["2026-09-09T14:40:14.166023+00:00", "trade", 12.74, 2.0]
["2026-09-09T14:40:14.166056+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166071+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166078+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166085+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166092+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166099+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166106+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166112+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.166112+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166119+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166133+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166147+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166154+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166156+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166161+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166169+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166219+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166227+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.166227+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166230+00:00", "trade", 12.74, 34.0]
["2026-09-09T14:40:14.166231+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.166235+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166237+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166240+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166241+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166245+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166246+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166255+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166256+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166278+00:00", "trade", 12.74, 45.0]
["2026-09-09T14:40:14.166280+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.166283+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166287+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166385+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.166417+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.166432+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166436+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.166442+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166442+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.166447+00:00", "trade", 12.73, 400.0]
["2026-09-09T14:40:14.166449+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.166451+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166456+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166456+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.166459+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.166459+00:00", "trade", 12.74, 12.0]
["2026-09-09T14:40:14.166462+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:40:14.166462+00:00", "trade", 12.74, 44.0]
["2026-09-09T14:40:14.166462+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166464+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.166466+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166467+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166472+00:00", "trade", 12.73, 300.0]
["2026-09-09T14:40:14.166481+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.166488+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.166492+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.166492+00:00", "trade", 12.74, 45.0]
["2026-09-09T14:40:14.166494+00:00", "trade", 12.74, 78.0]
["2026-09-09T14:40:14.166494+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166495+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.166499+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:14.166499+00:00", "trade", 12.73, 30.0]
["2026-09-09T14:40:14.166551+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.166557+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.166576+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.166648+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.166738+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.166762+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.166895+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.166902+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167008+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167033+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167086+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167100+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167135+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:14.167144+00:00", "trade", 12.73, 56.0]
["2026-09-09T14:40:14.167149+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:14.167154+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167194+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:14.167234+00:00", "trade", 12.73, 12.0]
["2026-09-09T14:40:14.167234+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167236+00:00", "trade", 12.73, 10.0]
["2026-09-09T14:40:14.167247+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167298+00:00", "trade", 12.725, 1600.0]
["2026-09-09T14:40:14.167539+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167770+00:00", "trade", 12.735, 44.0]
["2026-09-09T14:40:14.167770+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167802+00:00", "trade", 12.73, 1.0]
["2026-09-09T14:40:14.167883+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167943+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167977+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.167989+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.168035+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.168052+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.168063+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.168073+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.168080+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.170497+00:00", "trade", 12.725, 700.0]
["2026-09-09T14:40:14.171564+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:14.173028+00:00", "trade", 12.74, 4000.0]
["2026-09-09T14:40:14.176930+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178123+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:14.178124+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:14.178125+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178127+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:40:14.178128+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178131+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178131+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178372+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178402+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178404+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178405+00:00", "trade", 12.74, 2.0]
["2026-09-09T14:40:14.178407+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178409+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178414+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178415+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178418+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178467+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178467+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178486+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178493+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178500+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178501+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178508+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178516+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178523+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178555+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178674+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:14.178701+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:14.178705+00:00", "trade", 12.74, 89.0]
["2026-09-09T14:40:14.178705+00:00", "trade", 12.74, 34.0]
["2026-09-09T14:40:14.178705+00:00", "trade", 12.74, 32.0]
["2026-09-09T14:40:14.178707+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178708+00:00", "trade", 12.74, 32.0]
["2026-09-09T14:40:14.178709+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.178713+00:00", "trade", 12.74, 45.0]
["2026-09-09T14:40:14.178713+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:40:14.178714+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.178715+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:40:14.178781+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:40:14.178784+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.178815+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.178893+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.178913+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.178928+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179004+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179022+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179029+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179279+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179283+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179318+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179357+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179418+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179438+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179479+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179572+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.179858+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.184134+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.184163+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.184544+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.185002+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.185011+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.185023+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.185482+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.185670+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.185716+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185772+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185784+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185812+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185820+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185884+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185912+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185922+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185941+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185943+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185947+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185980+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185989+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.185994+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.185999+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.186004+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.186017+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.186037+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.186075+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.186147+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.186491+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.186651+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.186662+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.186752+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.186805+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.186931+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.186961+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.190849+00:00", "trade", 12.745, 5110.0]
["2026-09-09T14:40:14.191437+00:00", "trade", 12.738, 22.0]
["2026-09-09T14:40:14.191497+00:00", "trade", 12.738, 22.0]
["2026-09-09T14:40:14.199003+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.199005+00:00", "trade", 12.75, 70.0]
["2026-09-09T14:40:14.199006+00:00", "trade", 12.75, 174.0]
["2026-09-09T14:40:14.199081+00:00", "trade", 12.745, 300.0]
["2026-09-09T14:40:14.199084+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:40:14.199084+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199084+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199088+00:00", "trade", 12.75, 1100.0]
["2026-09-09T14:40:14.199089+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.199096+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.199103+00:00", "trade", 12.745, 47.0]
["2026-09-09T14:40:14.199110+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.199119+00:00", "trade", 12.745, 53.0]
["2026-09-09T14:40:14.199125+00:00", "trade", 12.745, 47.0]
["2026-09-09T14:40:14.199155+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199169+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199172+00:00", "trade", 12.75, 64.0]
["2026-09-09T14:40:14.199173+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199174+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.199174+00:00", "trade", 12.75, 180.0]
["2026-09-09T14:40:14.199179+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199180+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199186+00:00", "trade", 12.75, 10.0]
["2026-09-09T14:40:14.199191+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199192+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.199195+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199195+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199199+00:00", "trade", 12.75, 45.0]
["2026-09-09T14:40:14.199209+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.199213+00:00", "trade", 12.745, 300.0]
["2026-09-09T14:40:14.199225+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199231+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.199233+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.199251+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.199350+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.199351+00:00", "trade", 12.75, 10.0]
["2026-09-09T14:40:14.199351+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199354+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.199358+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199359+00:00", "trade", 12.75, 300.0]
["2026-09-09T14:40:14.199360+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199409+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199426+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.199426+00:00", "trade", 12.74, 165.0]
["2026-09-09T14:40:14.199426+00:00", "trade", 12.74, 167.0]
["2026-09-09T14:40:14.199427+00:00", "trade", 12.74, 2.0]
["2026-09-09T14:40:14.199524+00:00", "trade", 12.745, 300.0]
["2026-09-09T14:40:14.199544+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199551+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199560+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199587+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199594+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199608+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.199612+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199632+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199698+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:40:14.199698+00:00", "trade", 12.75, 45.0]
["2026-09-09T14:40:14.199699+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199701+00:00", "trade", 12.75, 47.0]
["2026-09-09T14:40:14.199701+00:00", "trade", 12.75, 8.0]
["2026-09-09T14:40:14.199709+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199723+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199800+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:40:14.199888+00:00", "trade", 12.745, 200.0]
["2026-09-09T14:40:14.199900+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:40:14.199904+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:40:14.199909+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199914+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199934+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.199968+00:00", "trade", 12.75, 64.0]
["2026-09-09T14:40:14.199969+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.199993+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200012+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200024+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200054+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200188+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200240+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200259+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200290+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200344+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200528+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200552+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200569+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200575+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200592+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200813+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.200990+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:40:14.201865+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.203957+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.204401+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.204853+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.205011+00:00", "trade", 12.745, 55.0]
["2026-09-09T14:40:14.208486+00:00", "trade", 12.74, 96.0]
["2026-09-09T14:40:14.208489+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.208489+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.208491+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.208514+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:14.208568+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.208575+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.208576+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.208584+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.208647+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.208657+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.208709+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.208718+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.208730+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:14.208790+00:00", "trade", 12.74, 32.0]
["2026-09-09T14:40:14.208792+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:14.208792+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.208966+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.209044+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.209052+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.209128+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.209158+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.209241+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.209251+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.209486+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.209647+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.209690+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.209895+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:14.210287+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:14.210340+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.210392+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.210400+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:14.210462+00:00", "trade", 12.73, 28.0]
["2026-09-09T14:40:14.210512+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:14.210576+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:14.210634+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.210650+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.210707+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.210804+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.210822+00:00", "trade", 12.73, 32.0]
["2026-09-09T14:40:14.210830+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.210867+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.210934+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.210941+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.210982+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.211120+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.211253+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.211259+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.211345+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.211356+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.211401+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.211419+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.211475+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.211935+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.212310+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.213132+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.213502+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.218829+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.223109+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.223201+00:00", "trade", 12.725, 300.0]
["2026-09-09T14:40:14.223203+00:00", "trade", 12.725, 300.0]
["2026-09-09T14:40:14.223204+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.223206+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.225109+00:00", "trade", 12.7271, 54.0]
["2026-09-09T14:40:14.225166+00:00", "trade", 12.7089, 61.0]
["2026-09-09T14:40:14.225176+00:00", "trade", 12.7214, 46.0]
["2026-09-09T14:40:14.225199+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.225200+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.225561+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.225623+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.225630+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.225645+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.225660+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.225674+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.225713+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.225722+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.225748+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.225767+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.225944+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.225966+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.226007+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.226077+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.226107+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.226119+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.226234+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.226290+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.226319+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.226335+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.226378+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.226737+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.227043+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.227071+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.227367+00:00", "trade", 12.72, 7.0]
["2026-09-09T14:40:14.229207+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.230983+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.231065+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.231114+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.231257+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.231284+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.231463+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.231473+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.231490+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.231627+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.231925+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.232109+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.232126+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.232136+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.232150+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.232280+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.232400+00:00", "trade", 12.74, 11.0]
["2026-09-09T14:40:14.232592+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.232763+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.232773+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.232801+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.233213+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.233668+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.235994+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.236479+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.236501+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.236739+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.236940+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.237429+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.237445+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.237456+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.237892+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.238378+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.238389+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.238398+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.238409+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.238848+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.248651+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:14.260823+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:14.260901+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:14.261386+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.266907+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.267350+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.267800+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.274217+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.279871+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:14.284128+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.286011+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.286012+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.286013+00:00", "trade", 12.72, 96.0]
["2026-09-09T14:40:14.286018+00:00", "trade", 12.72, 2.0]
["2026-09-09T14:40:14.286018+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.286371+00:00", "trade", 12.72, 432.0]
["2026-09-09T14:40:14.286375+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.286378+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.286405+00:00", "trade", 12.72, 28.0]
["2026-09-09T14:40:14.286460+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.286568+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.286570+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.286597+00:00", "trade", 12.72, 64.0]
["2026-09-09T14:40:14.286629+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286636+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286662+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286666+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286714+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286732+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286765+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286772+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286871+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286878+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286899+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.286932+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.287112+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.287161+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.287186+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.287246+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.287256+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.287368+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.287450+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.287457+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.287474+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.298000+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298019+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298030+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298032+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298217+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298233+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298321+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298388+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298399+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298405+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298543+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.298693+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.299136+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.299190+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.299584+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.299829+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.299998+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.300331+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.305889+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.311762+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:14.331252+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.331701+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.332207+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.332221+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.332674+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.333732+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.386535+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.386799+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.387056+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.387077+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.387116+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.387518+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.387573+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.395452+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.395909+00:00", "trade", 12.72, 84.0]
["2026-09-09T14:40:14.717312+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.717313+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.717340+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.717341+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.717383+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.717532+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.717706+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.717790+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.717797+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:14.718042+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.718071+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.718130+00:00", "trade", 12.72, 125.0]
["2026-09-09T14:40:14.718131+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.718154+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.718222+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.718296+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.718563+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.718576+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.718634+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.718645+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.718744+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.719048+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.720240+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.720277+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.720639+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.720645+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:14.720675+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.720972+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.721059+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.721137+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.721202+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.721317+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.721324+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.721336+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.721370+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.721433+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.721487+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.721492+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:14.721556+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:14.721716+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:14.721900+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.721909+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.721987+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722005+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722015+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722021+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722203+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.722205+00:00", "trade", 12.72, 200.0]
["2026-09-09T14:40:14.722254+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.722261+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.722270+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.722301+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722447+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722572+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722620+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722628+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722661+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722678+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722701+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722703+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.722775+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.723211+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.723896+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.723913+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.724351+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:14.724460+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.724785+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.724931+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.724948+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.725083+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.725236+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:14.725581+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.725617+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.725699+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.725972+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.726067+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.726423+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:14.849660+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:15.404908+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.404934+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.405598+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.405873+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.405982+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.406175+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.406200+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.406360+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.406611+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.407123+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.417034+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.437806+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.438256+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.438691+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.513190+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.514133+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:15.514582+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.276439+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.276923+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:16.308066+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:40:16.310193+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.325064+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325065+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325082+00:00", "trade", 12.73, 30.0]
["2026-09-09T14:40:16.325098+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.325104+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.325111+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.325118+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.325124+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.325131+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.325132+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325138+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325145+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.325146+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325146+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325160+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.325206+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.325216+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.325222+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.325239+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325249+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.325342+00:00", "trade", 12.73, 300.0]
["2026-09-09T14:40:16.325455+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325476+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.325497+00:00", "trade", 12.73, 102.0]
["2026-09-09T14:40:16.325518+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325520+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.325521+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325521+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325565+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.325707+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.325716+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.325729+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.325779+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.325796+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.325843+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.325859+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.325868+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.325925+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.326089+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.326156+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.326229+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.326309+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.326318+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.326351+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.326488+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.326499+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.326878+00:00", "trade", 12.73, 30.0]
["2026-09-09T14:40:16.328141+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.332210+00:00", "trade", 12.73, 300.0]
["2026-09-09T14:40:16.335110+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.337851+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.370139+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.370146+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.426495+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.426644+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.426709+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.426746+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.427161+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.427302+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.427376+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.427455+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.427745+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.427764+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.427918+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.428230+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.430878+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.431335+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.654706+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.654775+00:00", "trade", 12.735, 46.0]
["2026-09-09T14:40:16.654832+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.659102+00:00", "trade", 12.735, 300.0]
["2026-09-09T14:40:16.659916+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:16.659943+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:16.659950+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:16.659956+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:40:16.660251+00:00", "trade", 12.735, 685.0]
["2026-09-09T14:40:16.660271+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:16.660321+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.660654+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.660671+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.660722+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.660726+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.660787+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.660794+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.660850+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.660865+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.660872+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.660885+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.661078+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.661151+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.661176+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.661195+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.661205+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.661255+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.662973+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.664785+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.669284+00:00", "trade", 12.745, 1.0]
["2026-09-09T14:40:16.699198+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.699755+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.700069+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.700199+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.700209+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.700216+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.700226+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.700237+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.700539+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.700654+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.700682+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.700711+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.701140+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.701179+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.701582+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.701600+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.701663+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.702075+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.702134+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.702534+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.702604+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.702995+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.703075+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.703454+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.703545+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.703912+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.705633+00:00", "trade", 12.745, 1.0]
["2026-09-09T14:40:16.760823+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.760831+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.849191+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:40:16.849192+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:16.849193+00:00", "trade", 12.74, 36.0]
["2026-09-09T14:40:16.849548+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.849583+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.849645+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:16.849652+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.849657+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.849662+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:40:16.849667+00:00", "trade", 12.73, 600.0]
["2026-09-09T14:40:16.849673+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:40:16.849677+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.849678+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.849681+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.849681+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.849681+00:00", "trade", 12.73, 54.0]
["2026-09-09T14:40:16.849683+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.849701+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.849720+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.849811+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.849832+00:00", "trade", 12.74, 64.0]
["2026-09-09T14:40:16.849832+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.849833+00:00", "trade", 12.74, 36.0]
["2026-09-09T14:40:16.849835+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:40:16.849838+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:40:16.849846+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:40:16.849854+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.849861+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.849867+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.849874+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.849881+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.849887+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.849894+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.849900+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.850244+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.850384+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.850418+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.850561+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.850724+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.850743+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.850802+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.851001+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.852300+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.852738+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.853862+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.854664+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.860172+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.860628+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.860635+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880082+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.880083+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.880085+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.880087+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880088+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880090+00:00", "trade", 12.73, 10.0]
["2026-09-09T14:40:16.880393+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880400+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880407+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880414+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880428+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.880430+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.880430+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880430+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:16.880430+00:00", "trade", 12.71, 4.0]
["2026-09-09T14:40:16.880431+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880433+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880437+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.880440+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880441+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:16.880444+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:16.880477+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.880478+00:00", "trade", 12.73, 64.0]
["2026-09-09T14:40:16.880484+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880490+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:40:16.880491+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880498+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880498+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880503+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880509+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880513+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:16.880515+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880518+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:16.880522+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:16.880522+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880529+00:00", "trade", 12.72, 400.0]
["2026-09-09T14:40:16.880529+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880533+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:16.880536+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880537+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:16.880542+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:16.880547+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:16.880548+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880552+00:00", "trade", 12.71, 600.0]
["2026-09-09T14:40:16.880572+00:00", "trade", 12.71, 200.0]
["2026-09-09T14:40:16.880575+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.880577+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.880585+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.880589+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.880591+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.880593+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.880594+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880594+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880594+00:00", "trade", 12.71, 25.0]
["2026-09-09T14:40:16.880599+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.880604+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880604+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880604+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:16.880605+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:16.880608+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880610+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:16.880612+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:16.880612+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:16.880613+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:16.880617+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:16.880618+00:00", "trade", 12.71, 80.0]
["2026-09-09T14:40:16.880619+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:16.880620+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:16.880684+00:00", "trade", 12.7349, 20.0]
["2026-09-09T14:40:16.880691+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880693+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880693+00:00", "trade", 12.73, 161.0]
["2026-09-09T14:40:16.880697+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880714+00:00", "trade", 12.73, 239.0]
["2026-09-09T14:40:16.880715+00:00", "trade", 12.73, 10.0]
["2026-09-09T14:40:16.880715+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880717+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880722+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:16.880738+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:16.880743+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880744+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:16.880751+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:16.880758+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:16.880761+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880765+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:16.880770+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.880772+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880777+00:00", "trade", 12.7349, 20.0]
["2026-09-09T14:40:16.880779+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880787+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880790+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880801+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880806+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880822+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880894+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880910+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880928+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880934+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880942+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880994+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.880995+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881042+00:00", "trade", 12.73, 125.0]
["2026-09-09T14:40:16.881072+00:00", "trade", 12.73, 66.0]
["2026-09-09T14:40:16.881072+00:00", "trade", 12.73, 94.0]
["2026-09-09T14:40:16.881074+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881166+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881203+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881209+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881234+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881274+00:00", "trade", 12.73, 6.0]
["2026-09-09T14:40:16.881340+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.881340+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881496+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881507+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881593+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881647+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881719+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881737+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881740+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.881752+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.881772+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.881814+00:00", "trade", 12.73, 25.0]
["2026-09-09T14:40:16.882142+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.883698+00:00", "trade", 12.73, 43.0]
["2026-09-09T14:40:16.884146+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.884156+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.884178+00:00", "trade", 12.73, 175.0]
["2026-09-09T14:40:16.884554+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.884554+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:16.884651+00:00", "trade", 12.73, 94.0]
["2026-09-09T14:40:16.884652+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:16.885033+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:16.885075+00:00", "quote", 12.72, 12.74]
["2026-09-09T14:40:16.885094+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.885101+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.885121+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.885148+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.885307+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.885350+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.885799+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.885815+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.885825+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.885866+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.886262+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.886282+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.886715+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.886725+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.886779+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.887185+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.887226+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.887632+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.891232+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.902362+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.922931+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.923613+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.923732+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.948486+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:16.950263+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.950764+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.951204+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.951214+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.951257+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.951277+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.952258+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.952268+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.952275+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.952525+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.952686+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.952967+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.975374+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.975830+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.976271+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.984174+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:16.985545+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:17.001180+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:17.001493+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:17.003174+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:17.171120+00:00", "trade", 12.734, 100.0]
["2026-09-09T14:40:17.174954+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:17.175397+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:17.401211+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:18.403020+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:18.453785+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:18.942425+00:00", "trade", 12.7253, 1.0]
["2026-09-09T14:40:19.404313+00:00", "trade", 12.735, 20.0]
["2026-09-09T14:40:19.404327+00:00", "trade", 12.735, 80.0]
["2026-09-09T14:40:19.405194+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:19.405221+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:19.408161+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:19.429083+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:20.016574+00:00", "trade", 12.7308, 2700.0]
["2026-09-09T14:40:20.018317+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:20.041005+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:21.042623+00:00", "trade", 12.735, 98.0]
["2026-09-09T14:40:21.042633+00:00", "trade", 12.735, 2.0]
["2026-09-09T14:40:21.042970+00:00", "trade", 12.735, 192.0]
["2026-09-09T14:40:21.057297+00:00", "trade", 12.73, 94.0]
["2026-09-09T14:40:21.057360+00:00", "trade", 12.73, 34.0]
["2026-09-09T14:40:24.059066+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:40:24.622537+00:00", "trade", 12.7108, 36.0]
["2026-09-09T14:40:24.850114+00:00", "trade", 12.73, 67.0]
["2026-09-09T14:40:24.850115+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:40:24.850117+00:00", "trade", 12.73, 400.0]
["2026-09-09T14:40:24.850120+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:24.850127+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:40:24.850210+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:24.850217+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:24.850224+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:24.850231+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:24.850251+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:24.850421+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:40:24.850421+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:40:24.850432+00:00", "trade", 12.73, 23.0]
["2026-09-09T14:40:24.850517+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:24.850577+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:24.850592+00:00", "trade", 12.73, 1.0]
["2026-09-09T14:40:24.850593+00:00", "trade", 12.73, 32.0]
["2026-09-09T14:40:24.850602+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:24.850656+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.850659+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:24.850669+00:00", "trade", 12.72, 400.0]
["2026-09-09T14:40:24.850673+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.850677+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:24.850679+00:00", "trade", 12.72, 57.0]
["2026-09-09T14:40:24.850754+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:24.850952+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:24.851076+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:24.851194+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:24.851273+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:40:24.852122+00:00", "trade", 12.72, 164.0]
["2026-09-09T14:40:24.852124+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:40:24.852228+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.852256+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.852282+00:00", "trade", 12.72, 16.0]
["2026-09-09T14:40:24.852574+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.852616+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.852682+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.853099+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.853382+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.853650+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.853657+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.854064+00:00", "trade", 12.72, 43.0]
["2026-09-09T14:40:24.854437+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.855448+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.857200+00:00", "trade", 12.72, 66.0]
["2026-09-09T14:40:24.857201+00:00", "trade", 12.72, 34.0]
["2026-09-09T14:40:24.857907+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.875409+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.878223+00:00", "trade", 12.72, 6.0]
["2026-09-09T14:40:24.878224+00:00", "trade", 12.72, 10.0]
["2026-09-09T14:40:24.878500+00:00", "trade", 12.72, 10.0]
["2026-09-09T14:40:24.878503+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.878504+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.878592+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.878781+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.878782+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.878782+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.878789+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.878798+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.878870+00:00", "trade", 12.72, 600.0]
["2026-09-09T14:40:24.878939+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.878940+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.878955+00:00", "trade", 12.72, 250.0]
["2026-09-09T14:40:24.878961+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:24.879015+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.879022+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:24.879081+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:24.879156+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:24.879187+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:24.879399+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.879531+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:24.880675+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.880861+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:24.880864+00:00", "trade", 12.72, 33.0]
["2026-09-09T14:40:24.880865+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:24.880890+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:40:24.881159+00:00", "trade", 12.72, 36.0]
["2026-09-09T14:40:24.881160+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881161+00:00", "trade", 12.72, 23.0]
["2026-09-09T14:40:24.881164+00:00", "trade", 12.72, 38.0]
["2026-09-09T14:40:24.881239+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881263+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881270+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881329+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881341+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881348+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881567+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881632+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881715+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881726+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.881929+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.882160+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.882166+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.882615+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.882621+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.882983+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.884487+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:40:24.899187+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:40:24.899936+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:24.970752+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:40:24.970815+00:00", "trade", 12.71, 23.0]
["2026-09-09T14:40:24.970817+00:00", "trade", 12.71, 66.0]
["2026-09-09T14:40:24.970837+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.970843+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.970850+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.970863+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971063+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971112+00:00", "trade", 12.71, 2.0]
["2026-09-09T14:40:24.971241+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971254+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971260+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971267+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971269+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971275+00:00", "trade", 12.71, 75.0]
["2026-09-09T14:40:24.971276+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971287+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971294+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971330+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971333+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971343+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971345+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:24.971354+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971546+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971669+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.971846+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.972089+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.973013+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.973029+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.973792+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.985867+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.985993+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:24.986449+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:25.011028+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:25.021821+00:00", "trade", 12.7, 44.0]
["2026-09-09T14:40:25.021823+00:00", "trade", 12.7, 53.0]
["2026-09-09T14:40:25.021854+00:00", "trade", 12.7, 19.0]
["2026-09-09T14:40:25.021862+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:25.021891+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:25.021897+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:25.021911+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:25.021912+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:25.021916+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:25.021935+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:25.022105+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:25.022142+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:25.022143+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:25.022144+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:25.022150+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:25.022208+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:25.022210+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:25.022210+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022329+00:00", "trade", 12.7, 51.0]
["2026-09-09T14:40:25.022383+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022434+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022435+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022462+00:00", "trade", 12.7, 89.0]
["2026-09-09T14:40:25.022497+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022500+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022528+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022538+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022563+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022616+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022695+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022808+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022844+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022885+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022891+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022932+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022968+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022985+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.022996+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.023018+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.023274+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.023305+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.023406+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.023427+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.024026+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.024771+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.025214+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.035982+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.036518+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.037245+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.037976+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.037990+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.038429+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.038931+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.039916+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.039929+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.040365+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.041005+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.047358+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.047803+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.051341+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.145565+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.146043+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.377345+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:25.378076+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.378095+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.378494+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.379225+00:00", "trade", 12.695, 94.0]
["2026-09-09T14:40:25.379594+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.813469+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.814393+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.814847+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.989527+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:25.989966+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:26.142537+00:00", "trade", 12.7218, 3.0]
["2026-09-09T14:40:26.227360+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:26.227563+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:26.227570+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:26.227600+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:26.227611+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:26.500765+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:26.500787+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:26.501256+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:26.502295+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.174808+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.175562+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.175592+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.175618+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.175630+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.175863+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.176516+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.185797+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.186166+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.215709+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.215875+00:00", "trade", 12.695, 300.0]
["2026-09-09T14:40:27.216037+00:00", "trade", 12.695, 300.0]
["2026-09-09T14:40:27.216455+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.222176+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222184+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222185+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222187+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222199+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222246+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222253+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:40:27.222257+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222265+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222285+00:00", "trade", 12.695, 75.0]
["2026-09-09T14:40:27.222299+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222319+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222329+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222376+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222432+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222487+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222489+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222533+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222535+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222542+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222594+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222603+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222612+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222672+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222737+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.222755+00:00", "trade", 12.695, 300.0]
["2026-09-09T14:40:27.222764+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.222800+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222818+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222834+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222853+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222871+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222878+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222886+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222906+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.222972+00:00", "trade", 12.695, 145.0]
["2026-09-09T14:40:27.223137+00:00", "trade", 12.7191, 20.0]
["2026-09-09T14:40:27.223186+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.223219+00:00", "trade", 12.7191, 20.0]
["2026-09-09T14:40:27.223293+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.223522+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:40:27.223737+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.224210+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:40:27.226190+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.226625+00:00", "trade", 12.695, 166.0]
["2026-09-09T14:40:27.248994+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:27.251167+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.251354+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.251786+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.257360+00:00", "trade", 12.695, 300.0]
["2026-09-09T14:40:27.279038+00:00", "trade", 12.695, 190.0]
["2026-09-09T14:40:27.279350+00:00", "trade", 12.695, 190.0]
["2026-09-09T14:40:27.280506+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.284481+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:27.284481+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:27.284483+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:27.284484+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:27.284515+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:27.284522+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:27.284528+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:27.284811+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:27.284933+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:27.284976+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:27.285033+00:00", "trade", 12.7, 107.0]
["2026-09-09T14:40:27.285034+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285150+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285218+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285225+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285244+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285362+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285418+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285440+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285456+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285493+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285562+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285669+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285745+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.285758+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.286034+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.286040+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.286104+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.287732+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.287761+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.300281+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.318134+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.318601+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.395967+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:40:27.475896+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:40:27.598139+00:00", "trade", 12.705, 70.0]
["2026-09-09T14:40:27.664237+00:00", "trade", 12.705, 20.0]
["2026-09-09T14:40:27.697885+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.698224+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.698289+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.698351+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.698363+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.698652+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.698705+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.698790+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.752181+00:00", "trade", 12.705, 200.0]
["2026-09-09T14:40:27.752868+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.752986+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:27.753319+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.280379+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.405772+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:40:29.405782+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:29.405859+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:29.405861+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:29.405862+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:29.405862+00:00", "trade", 12.71, 194.0]
["2026-09-09T14:40:29.405876+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:40:29.405881+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:40:29.405886+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:29.406143+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.406172+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:29.406174+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:29.406177+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:29.406183+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.406220+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:29.406303+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.406335+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:29.406363+00:00", "trade", 12.71, 6.0]
["2026-09-09T14:40:29.406381+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.406471+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.406497+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:29.406498+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:40:29.406507+00:00", "trade", 12.71, 6.0]
["2026-09-09T14:40:29.406508+00:00", "trade", 12.71, 2.0]
["2026-09-09T14:40:29.406561+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:29.406562+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:29.406564+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:29.406568+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.406589+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.406596+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.406603+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.406666+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.406772+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.406842+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:29.406861+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:29.406863+00:00", "trade", 12.71, 200.0]
["2026-09-09T14:40:29.406883+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.406983+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:29.407140+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:40:29.407175+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407236+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407320+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407382+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407399+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407438+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407446+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407455+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407495+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407507+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407632+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407640+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407655+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407785+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.407980+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.412447+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:40:29.506587+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:40:29.506617+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:40:29.506636+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:40:29.506637+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:29.506657+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.506664+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.506670+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.506677+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.506691+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.506698+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.507212+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.507240+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.507280+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.507337+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.507421+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.507540+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.507551+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.507576+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.507744+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.507746+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.508037+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.508048+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.508173+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.510222+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.539904+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.539958+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.540402+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.540529+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.579881+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.678925+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.679181+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.679311+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.679451+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.680296+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.680322+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.680578+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.680808+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.681060+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.979836+00:00", "trade", 12.71, 11.0]
["2026-09-09T14:40:29.980635+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.980810+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.981107+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.981269+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.981581+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.981727+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.982056+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:29.982186+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.032676+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.110007+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.110586+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.112161+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.194461+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.274822+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.274850+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.275375+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.275557+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.276022+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.528021+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:30.529929+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:31.015646+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:31.816855+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.624894+00:00", "trade", 12.7, 99.0]
["2026-09-09T14:40:33.624937+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.625380+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.625504+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.625669+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.625693+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.626037+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.626062+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.626160+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.626371+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.629425+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.629876+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:33.684271+00:00", "trade", 12.705, 99.0]
["2026-09-09T14:40:34.006482+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:34.408862+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:34.408912+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:34.409246+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:34.409678+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:34.427023+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:34.942507+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:35.184178+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:35.270470+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:35.271043+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:35.271169+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:35.271925+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:35.271949+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:35.272435+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:35.272489+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:35.272818+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:35.285388+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.027841+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.027842+00:00", "trade", 12.705, 20.0]
["2026-09-09T14:40:36.027844+00:00", "trade", 12.71, 77.0]
["2026-09-09T14:40:36.027872+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.027949+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:40:36.027958+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:40:36.028175+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.028200+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.028461+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.028468+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.028751+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.028885+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.029020+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.029344+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.029817+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.031914+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:40:36.042187+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:40:36.042762+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.042776+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.042842+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:40:36.042930+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.042933+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.043184+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.043229+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.043311+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.043381+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.043442+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.060322+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.316803+00:00", "trade", 12.7209, 11.0]
["2026-09-09T14:40:36.348707+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:36.432692+00:00", "trade", 12.705, 20.0]
["2026-09-09T14:40:38.302342+00:00", "trade", 12.7227, 11.0]
["2026-09-09T14:40:39.067574+00:00", "trade", 12.7231, 1.0]
["2026-09-09T14:40:39.067611+00:00", "trade", 12.7109, 78.0]
["2026-09-09T14:40:40.180241+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:40.428592+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:40:40.430135+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:40:40.430137+00:00", "trade", 12.705, 300.0]
["2026-09-09T14:40:40.430765+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:40.430926+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:40.431195+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:40.431333+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:40.431343+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:40.431522+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:40.431966+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:40.476928+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:40.477488+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:41.112837+00:00", "trade", 12.723, 20.0]
["2026-09-09T14:40:42.341213+00:00", "trade", 12.705, 30.0]
["2026-09-09T14:40:43.357936+00:00", "trade", 12.705, 12.0]
["2026-09-09T14:40:43.779319+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:43.779326+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:43.779778+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:45.592854+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:45.961348+00:00", "trade", 12.7, 300.0]
["2026-09-09T14:40:45.961462+00:00", "trade", 12.7, 300.0]
["2026-09-09T14:40:45.961503+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:40:45.961504+00:00", "trade", 12.7, 200.0]
["2026-09-09T14:40:45.961505+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:45.961506+00:00", "trade", 12.7, 138.0]
["2026-09-09T14:40:45.961524+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:45.961567+00:00", "trade", 12.7, 200.0]
["2026-09-09T14:40:45.961579+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:45.961587+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:45.961593+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:45.961621+00:00", "trade", 12.7, 300.0]
["2026-09-09T14:40:45.961665+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:45.961665+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:45.961780+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:45.961960+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:45.962021+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:40:45.962063+00:00", "trade", 12.7, 183.0]
["2026-09-09T14:40:45.962065+00:00", "trade", 12.7, 22.0]
["2026-09-09T14:40:45.962067+00:00", "trade", 12.7, 300.0]
["2026-09-09T14:40:45.962067+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:45.962068+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962131+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962172+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962191+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962207+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:45.962238+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:45.962281+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962294+00:00", "trade", 12.69, 300.0]
["2026-09-09T14:40:45.962332+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962364+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962440+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:45.962440+00:00", "trade", 12.7, 23.0]
["2026-09-09T14:40:45.962454+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962480+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962499+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962509+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962522+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:40:45.962525+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962535+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962536+00:00", "trade", 12.7, 67.0]
["2026-09-09T14:40:45.962536+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:40:45.962536+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:45.962538+00:00", "trade", 12.7, 160.0]
["2026-09-09T14:40:45.962553+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962572+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962583+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962597+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962669+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962796+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962939+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.962942+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.963172+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.963271+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.963281+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.963453+00:00", "trade", 12.695, 23.0]
["2026-09-09T14:40:45.963747+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:40:45.963792+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.964070+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.964189+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.964537+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.964624+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.968160+00:00", "trade", 12.695, 8.0]
["2026-09-09T14:40:45.970815+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:45.975984+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.976231+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.976317+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.976448+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.982105+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:45.982470+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.982843+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.983246+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.983296+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.983769+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.993231+00:00", "trade", 12.7, 14.0]
["2026-09-09T14:40:45.993588+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.993926+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.994092+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.994103+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.994528+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.994541+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:45.994552+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.072877+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.073406+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.088865+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.088945+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:40:46.089026+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.089401+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.089412+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.089435+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.089436+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.089475+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.089490+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:40:46.089803+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.089966+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.089974+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.090151+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.090415+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.091176+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.099225+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.099621+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.099711+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.099731+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.099747+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.099803+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.099889+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.099993+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.100193+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.100376+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.100402+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.100420+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.100852+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.101303+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.110623+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.172860+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.181312+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.401963+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.402080+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.402378+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.403033+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.403040+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.403051+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.403473+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.403923+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:46.549731+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:47.140750+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:49.161104+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:49.161524+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:40:49.161816+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:40:49.161834+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:49.161841+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:40:49.161901+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.161905+00:00", "trade", 12.69, 40.0]
["2026-09-09T14:40:49.161911+00:00", "trade", 12.69, 60.0]
["2026-09-09T14:40:49.161941+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:40:49.161956+00:00", "trade", 12.69, 4.0]
["2026-09-09T14:40:49.161959+00:00", "trade", 12.69, 21.0]
["2026-09-09T14:40:49.161966+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:40:49.161977+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:40:49.161978+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162102+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162171+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162426+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162433+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162446+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162459+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162470+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162522+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162628+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162720+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162859+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.162890+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.164274+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.174053+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.202306+00:00", "trade", 12.722, 1.0]
["2026-09-09T14:40:49.203431+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.214928+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.215403+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.317555+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.321381+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.407330+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:40:49.407342+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:40:49.407346+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:40:49.407351+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:40:49.407351+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.407804+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.408446+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.408903+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.409355+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.511144+00:00", "trade", 12.69, 500.0]
["2026-09-09T14:40:49.511151+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.511153+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:40:49.511163+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:40:49.511207+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.511487+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.511537+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.511544+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.511608+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:40:49.511614+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.511899+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.512359+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.512391+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.512841+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.526061+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.544732+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.579239+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:49.579697+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:50.635875+00:00", "trade", 12.685, 2.0]
["2026-09-09T14:40:50.636687+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:50.636706+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:50.636768+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:50.637270+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:50.637400+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:50.658587+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:50.887701+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:51.030381+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:51.666722+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:52.744297+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:52.754701+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:52.754712+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:52.754964+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:52.776591+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:53.345285+00:00", "trade", 12.685, 64.0]
["2026-09-09T14:40:53.345324+00:00", "trade", 12.685, 36.0]
["2026-09-09T14:40:53.345414+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:40:53.345415+00:00", "trade", 12.685, 9.0]
["2026-09-09T14:40:53.345551+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:53.345978+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:53.346369+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:53.346769+00:00", "trade", 12.685, 88.0]
["2026-09-09T14:40:53.346784+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:40:53.346828+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:53.353465+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:40:53.354163+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:40:53.354612+00:00", "trade", 12.685, 125.0]
["2026-09-09T14:40:53.354634+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:40:53.355086+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:40:53.355105+00:00", "trade", 12.685, 122.0]
["2026-09-09T14:40:53.361888+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:40:53.459081+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:53.459538+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:53.460018+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:54.347804+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:54.348435+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:54.348960+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:54.349879+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:54.358332+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.124305+00:00", "trade", 12.685, 30.0]
["2026-09-09T14:40:55.124307+00:00", "trade", 12.69, 70.0]
["2026-09-09T14:40:55.124330+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:40:55.124337+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:40:55.124716+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:40:55.124986+00:00", "trade", 12.69, 300.0]
["2026-09-09T14:40:55.124987+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:40:55.125046+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:40:55.125060+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125071+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125183+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125335+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125375+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125382+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125395+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125439+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125498+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125532+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125535+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125546+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125900+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125937+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125947+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125954+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125963+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.125973+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.126031+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.126407+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.126506+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.126924+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.129401+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.129493+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.129822+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.129925+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.129990+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.129997+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.130164+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.130401+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.130417+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.130451+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.130854+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.130861+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.131333+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.131486+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.131928+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.132378+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.132697+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.132808+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.132821+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.133259+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.144518+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.144977+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.170751+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.170761+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.171187+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.485148+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:40:55.485150+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.485177+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.485438+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.485600+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.485827+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.485849+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:40:55.485877+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.485883+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:40:55.485900+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:40:55.485901+00:00", "trade", 12.69, 30.0]
["2026-09-09T14:40:55.485903+00:00", "trade", 12.69, 70.0]
["2026-09-09T14:40:55.485923+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.485929+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.486222+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.486296+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:40:55.486480+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.486548+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.486575+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.486659+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.486676+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.486702+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.487123+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.487133+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.487159+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.487358+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.487553+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.487555+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.487590+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.487593+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.487594+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.487863+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.488320+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.488946+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.489433+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.489896+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.489902+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.507298+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:40:55.507299+00:00", "trade", 12.685, 86.0]
["2026-09-09T14:40:55.524429+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.524880+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.524893+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.597894+00:00", "trade", 12.685, 80.0]
["2026-09-09T14:40:55.598751+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:55.683743+00:00", "trade", 12.685, 20.0]
["2026-09-09T14:40:55.684936+00:00", "trade", 12.685, 14.0]
["2026-09-09T14:40:55.684937+00:00", "trade", 12.685, 46.0]
["2026-09-09T14:40:55.792673+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:40:55.854332+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:40:55.965626+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:40:56.050387+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:40:56.449371+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:56.498076+00:00", "trade", 12.685, 26.0]
["2026-09-09T14:40:57.224368+00:00", "trade", 12.6971, 14.0]
["2026-09-09T14:40:57.224426+00:00", "trade", 12.6971, 14.0]
["2026-09-09T14:40:58.271187+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:58.271643+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:58.272777+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:58.273527+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:58.628843+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:58.630775+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:40:59.411683+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:00.162426+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:00.164298+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:01.029206+00:00", "trade", 12.689, 90.0]
["2026-09-09T14:41:01.029521+00:00", "trade", 12.689, 10.0]
["2026-09-09T14:41:01.039852+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:01.862122+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:01.862153+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:02.005640+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:02.345212+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:02.624200+00:00", "trade", 12.7266, 10.0]
["2026-09-09T14:41:02.748556+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:02.750794+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:02.750822+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:02.750881+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:03.216376+00:00", "trade", 12.7129, 70.0]
["2026-09-09T14:41:03.217163+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:03.488903+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:03.490293+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:03.520057+00:00", "trade", 12.7206, 100.0]
["2026-09-09T14:41:05.041771+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.042015+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.156336+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.157150+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.158255+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.492114+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.492662+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.492744+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.492756+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.493096+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.493160+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.493200+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.493209+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.493908+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.494364+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:05.525948+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:06.034284+00:00", "trade", 12.7206, 100.0]
["2026-09-09T14:41:06.145092+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:06.622108+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:06.622764+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:06.623737+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:06.626673+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:06.627143+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:06.627433+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:06.628074+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:06.628424+00:00", "trade", 12.685, 96.0]
["2026-09-09T14:41:06.632698+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:06.738113+00:00", "trade", 12.685, 70.0]
["2026-09-09T14:41:06.741231+00:00", "trade", 12.685, 70.0]
["2026-09-09T14:41:06.845628+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:06.846130+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:06.870342+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:06.870343+00:00", "trade", 12.685, 18.0]
["2026-09-09T14:41:07.143197+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:07.143979+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:07.197946+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:07.333945+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:07.653086+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:07.834423+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:07.876504+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:08.191919+00:00", "trade", 12.685, 198.0]
["2026-09-09T14:41:08.325928+00:00", "trade", 12.685, 20.0]
["2026-09-09T14:41:08.327273+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:08.429681+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:08.713793+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:08.714450+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:08.745778+00:00", "trade", 12.7219, 32.0]
["2026-09-09T14:41:09.037220+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:09.047800+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:09.321827+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:09.340375+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:09.640664+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:09.666159+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:10.000203+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.000692+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.000711+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.001146+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.001321+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.001364+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.003856+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.004300+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.010134+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.524853+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:10.525460+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.525564+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.525566+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.525688+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.525833+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.525935+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.525954+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.525973+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.526343+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.526410+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.526419+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.528727+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:10.535377+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.545561+00:00", "trade", 12.685, 182.0]
["2026-09-09T14:41:10.545564+00:00", "trade", 12.685, 12.0]
["2026-09-09T14:41:10.546508+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.546514+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.546954+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.575782+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.576235+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.636427+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:10.674632+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:10.675222+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:10.727136+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.727594+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.727602+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.727645+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:10.992921+00:00", "trade", 12.6802, 99.0]
["2026-09-09T14:41:10.993065+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:10.995574+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:11.018845+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:11.354595+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:11.360787+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:11.363154+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:11.672386+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:11.673600+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:11.674359+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:11.674400+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:11.674920+00:00", "trade", 12.685, 6.0]
["2026-09-09T14:41:11.675311+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:11.675768+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:11.676067+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:11.680895+00:00", "trade", 12.684, 99.0]
["2026-09-09T14:41:11.683050+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:11.854763+00:00", "trade", 12.685, 30.0]
["2026-09-09T14:41:11.855031+00:00", "trade", 12.685, 30.0]
["2026-09-09T14:41:11.957935+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:12.013243+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:12.017246+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:12.018037+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:12.330808+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:12.334691+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:12.409491+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:12.409501+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:12.409505+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:12.409510+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:12.409556+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:41:12.409557+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:12.409560+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:12.409561+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.409562+00:00", "trade", 12.69, 5.0]
["2026-09-09T14:41:12.409564+00:00", "trade", 12.69, 10.0]
["2026-09-09T14:41:12.409565+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:12.409592+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410085+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410117+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410208+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410264+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:12.410270+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:41:12.410353+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410388+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410404+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410411+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410547+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.410597+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410646+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410659+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.410827+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.411015+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.411071+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.411082+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.411115+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.411139+00:00", "trade", 12.69, 63.0]
["2026-09-09T14:41:12.411462+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.411500+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.412500+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:12.412586+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.413029+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.648808+00:00", "trade", 12.6856, 13.0]
["2026-09-09T14:41:12.648878+00:00", "trade", 12.7091, 33.0]
["2026-09-09T14:41:12.648885+00:00", "trade", 12.7192, 61.0]
["2026-09-09T14:41:12.648921+00:00", "trade", 12.7197, 49.0]
["2026-09-09T14:41:12.702248+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:12.702287+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:12.702665+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.702667+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:12.702685+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.702692+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.702699+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.702705+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.702713+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.702986+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.703043+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:12.703053+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:12.703101+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:12.703140+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.703228+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.703245+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.703254+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:12.703269+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:12.703398+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:12.703586+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:12.703593+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.703599+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:12.703600+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.703616+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.703659+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.703728+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.703948+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.703958+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.703977+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.704071+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:12.704307+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:13.060731+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:13.063081+00:00", "trade", 12.6902, 99.0]
["2026-09-09T14:41:13.327702+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:13.653597+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:41:13.654896+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:13.654906+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:13.766709+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:13.767104+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:13.767112+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.767174+00:00", "trade", 12.685, 15.0]
["2026-09-09T14:41:13.767440+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.767479+00:00", "trade", 12.685, 15.0]
["2026-09-09T14:41:13.767483+00:00", "trade", 12.685, 15.0]
["2026-09-09T14:41:13.767486+00:00", "trade", 12.685, 15.0]
["2026-09-09T14:41:13.767540+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.767566+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.767649+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.767713+00:00", "trade", 12.685, 26.0]
["2026-09-09T14:41:13.767752+00:00", "trade", 12.685, 15.0]
["2026-09-09T14:41:13.767786+00:00", "trade", 12.685, 15.0]
["2026-09-09T14:41:13.767796+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.767870+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.767925+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.767945+00:00", "trade", 12.685, 15.0]
["2026-09-09T14:41:13.768022+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.768078+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.768311+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.768318+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.768820+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.769630+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.770085+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.770782+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.777177+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.777623+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.809041+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.810088+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.877212+00:00", "trade", 12.685, 25.0]
["2026-09-09T14:41:13.993286+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.995925+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:13.996369+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.996405+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.996869+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.996923+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.997048+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.997083+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.997298+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.997536+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.997557+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.998000+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.998105+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:13.998860+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:14.006804+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.008220+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.173880+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.184301+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.320157+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:14.322067+00:00", "trade", 12.685, 99.0]
["2026-09-09T14:41:14.322752+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.322781+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.322851+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.323139+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.323234+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.323245+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.370984+00:00", "trade", 12.685, 20.0]
["2026-09-09T14:41:14.371432+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.371831+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.374149+00:00", "trade", 12.685, 20.0]
["2026-09-09T14:41:14.409244+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:14.409258+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:14.409264+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:14.409270+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:14.409289+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:14.409336+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:14.409349+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:14.409356+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:14.409380+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:14.409760+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:41:14.409760+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.409791+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.409864+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.410059+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.410109+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.410169+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.410205+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.410313+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.410325+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.410372+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.410528+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.410779+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.410947+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:41:14.413868+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.413877+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.419729+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.429404+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.429499+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.429945+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.471174+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.472761+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:14.577052+00:00", "trade", 12.7164, 9.0]
["2026-09-09T14:41:14.722878+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:15.109860+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:15.320970+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:15.436565+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:15.586117+00:00", "trade", 12.7092, 2.0]
["2026-09-09T14:41:15.989526+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:16.081958+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:16.674782+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:16.973954+00:00", "trade", 12.7189, 25.0]
["2026-09-09T14:41:17.003219+00:00", "trade", 12.6902, 99.0]
["2026-09-09T14:41:17.003705+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:17.003771+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.004062+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:17.004121+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.004123+00:00", "trade", 12.69, 30.0]
["2026-09-09T14:41:17.004127+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.004235+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:17.004309+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.004318+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:17.004405+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.004452+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.004466+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.004588+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:17.004730+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.004743+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.004754+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.004755+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:17.004759+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.004812+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.004902+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:17.004997+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:17.005103+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.005195+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.005203+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:17.005210+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.005219+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:41:17.005428+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.005470+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.005498+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:17.005551+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.005563+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.005573+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.005640+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.005892+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.005899+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:17.005900+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.005907+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.005982+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.005999+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.006255+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:17.006262+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.006278+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.006357+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.006363+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.006471+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.006565+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.006567+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.006574+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:17.006580+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:17.006581+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.006609+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.006981+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:17.007043+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:17.007050+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.007067+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.007270+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.007690+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.007717+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.007723+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.007763+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.008194+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.025974+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:17.350528+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:17.695920+00:00", "trade", 12.6902, 99.0]
["2026-09-09T14:41:18.021721+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:18.046978+00:00", "trade", 12.695, 80.0]
["2026-09-09T14:41:18.341060+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:41:18.657243+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.657251+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.682563+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.683061+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.683080+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.683093+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.683162+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.683690+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.684173+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.685220+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.685242+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.685521+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.685535+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.685545+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.692475+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.693698+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.700664+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.701118+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.707544+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.707901+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.708235+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.708259+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.708619+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.734176+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.762160+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.762179+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.762382+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.762604+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.762616+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.763049+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.789646+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:18.951560+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.064039+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.064065+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.064617+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.065043+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.065054+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.164254+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.164908+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.164931+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.316832+00:00", "trade", 12.7191, 2.0]
["2026-09-09T14:41:19.318740+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.319184+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.319396+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.319635+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.319700+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.367154+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:19.561691+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:19.685632+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:41:20.670545+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:20.673725+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:20.674487+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:20.999652+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:41:20.999725+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:41:21.001877+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:21.001941+00:00", "trade", 12.69, 1.0]
["2026-09-09T14:41:21.001965+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.001980+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.002434+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.002441+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.002455+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.002481+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.002676+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.002787+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.002888+00:00", "trade", 12.685, 14.0]
["2026-09-09T14:41:21.003033+00:00", "trade", 12.685, 9.0]
["2026-09-09T14:41:21.003240+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.003250+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.003268+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.003309+00:00", "trade", 12.685, 24.0]
["2026-09-09T14:41:21.003364+00:00", "trade", 12.685, 14.0]
["2026-09-09T14:41:21.003382+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.003722+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.004038+00:00", "trade", 12.685, 1.0]
["2026-09-09T14:41:21.004095+00:00", "trade", 12.685, 24.0]
["2026-09-09T14:41:21.004143+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.004171+00:00", "trade", 12.685, 8.0]
["2026-09-09T14:41:21.061868+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.061876+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.062326+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.063064+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.084799+00:00", "trade", 12.7173, 52.0]
["2026-09-09T14:41:21.117349+00:00", "trade", 12.685, 62.0]
["2026-09-09T14:41:21.119414+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.120388+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.120469+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.120703+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.120845+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.121474+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:21.121577+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:21.121577+00:00", "trade", 12.685, 6.0]
["2026-09-09T14:41:21.122511+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.122566+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.122957+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.123016+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.123275+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.145182+00:00", "trade", 12.685, 20.0]
["2026-09-09T14:41:21.145335+00:00", "trade", 12.685, 300.0]
["2026-09-09T14:41:21.145857+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.199620+00:00", "trade", 12.685, 91.0]
["2026-09-09T14:41:21.224505+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:41:21.330461+00:00", "trade", 12.685, 20.0]
["2026-09-09T14:41:21.331316+00:00", "trade", 12.685, 20.0]
["2026-09-09T14:41:21.334595+00:00", "trade", 12.68, 99.0]
["2026-09-09T14:41:21.344446+00:00", "trade", 12.685, 300.0]
["2026-09-09T14:41:21.410950+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:21.410962+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:21.410967+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:21.410972+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:21.410994+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.411014+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:21.411041+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.411064+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:21.411067+00:00", "trade", 12.69, 140.0]
["2026-09-09T14:41:21.411324+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:21.411497+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:21.411504+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:21.411561+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:21.411561+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.411581+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.411699+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.411715+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.411812+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.411824+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.412141+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.412183+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.412257+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:41:21.412266+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.412335+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.414406+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.414870+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.421420+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.421494+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.437452+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:41:21.438258+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.438770+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.439254+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.439716+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.439723+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.442803+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.442897+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.443401+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.445275+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.445323+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.445743+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.445786+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.446214+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.446233+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.446244+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.447735+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.448179+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.448190+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.448723+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:21.653614+00:00", "trade", 12.694, 99.0]
["2026-09-09T14:41:21.655240+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:41:22.013840+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:22.111033+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.334445+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:41:22.649459+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.662443+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:22.681080+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:22.762660+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.762684+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.763168+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.763268+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.763361+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.763745+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.765465+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.765476+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.765493+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.765504+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.765941+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.869445+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.869464+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.871141+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.871625+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:22.990390+00:00", "trade", 12.6901, 99.0]
["2026-09-09T14:41:22.999461+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:41:23.042611+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.043116+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.043424+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.043570+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.043578+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.044018+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.044463+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.044588+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.044857+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.045064+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.045319+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.045792+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.045806+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.345958+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:23.345996+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.346414+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.346416+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.346477+00:00", "trade", 12.69, 10.0]
["2026-09-09T14:41:23.346477+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.346479+00:00", "trade", 12.69, 20.0]
["2026-09-09T14:41:23.346676+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.346861+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:23.346939+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:23.346999+00:00", "trade", 12.6888, 99.0]
["2026-09-09T14:41:23.347010+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:23.347031+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:23.347038+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:23.347045+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:23.347046+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.347099+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.347130+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.347220+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.347278+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.347395+00:00", "trade", 12.685, 300.0]
["2026-09-09T14:41:23.347454+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.347603+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.347766+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.347782+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.347946+00:00", "trade", 12.685, 8.0]
["2026-09-09T14:41:23.347976+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.348512+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.349104+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.349445+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.349554+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.349565+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.349576+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.349896+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.349908+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.352028+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.356339+00:00", "trade", 12.685, 6.0]
["2026-09-09T14:41:23.357596+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:23.359896+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:23.359921+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.359928+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.360244+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:23.360245+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:23.360258+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:23.360363+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.360442+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.360443+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.360485+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.360495+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.360517+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.360580+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:23.360580+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:23.360591+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:23.360592+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.360622+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:23.360626+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:23.360628+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.360658+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.360746+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.360858+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.360877+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.360985+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.360992+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.361065+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.361173+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.361199+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.361631+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.361674+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.361812+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.362091+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.362708+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.363154+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.363160+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.364807+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.364857+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.365257+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.366024+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.462474+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:41:23.463237+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.463260+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.463721+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.463727+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.571951+00:00", "trade", 12.695, 116.0]
["2026-09-09T14:41:23.664182+00:00", "trade", 12.694, 99.0]
["2026-09-09T14:41:23.666815+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:41:23.782442+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.782970+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.824926+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:23.826837+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.013212+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.099584+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.425170+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.430812+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.696608+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:24.698047+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:24.698084+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.698577+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.698680+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.698687+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.698734+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.699214+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.699357+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.699417+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.699426+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.699647+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.700597+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.708467+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:24.708482+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:24.708722+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.708747+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.709133+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.709165+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.709459+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.709460+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.710584+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.710969+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.710986+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.710999+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.711008+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.712430+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:24.970153+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.014289+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:41:25.015042+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.015050+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.015508+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.015545+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.016094+00:00", "trade", 12.6912, 99.0]
["2026-09-09T14:41:25.016533+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:25.016538+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.016564+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.017065+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.017241+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.018658+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.019038+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.019054+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.019099+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.019492+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.125709+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.126090+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:25.126115+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:25.126150+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:25.126151+00:00", "trade", 12.69, 13.0]
["2026-09-09T14:41:25.126551+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.126565+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:25.126572+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:25.126589+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:25.126616+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:25.126643+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:25.126663+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:25.126772+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:25.126804+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:25.126865+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:25.126877+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:25.126877+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.126878+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:25.126878+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:25.126897+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.126905+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.126911+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.126917+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.126923+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.126930+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.126931+00:00", "trade", 12.69, 13.0]
["2026-09-09T14:41:25.127034+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.127063+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.127082+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.127331+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.127454+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.127548+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.127634+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.127660+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.127681+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.127703+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.128097+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.128146+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.128635+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.128752+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.128769+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.128966+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.129054+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.129210+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.129433+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.129590+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.130051+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.140036+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.140046+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.140060+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.177933+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.261887+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.261900+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:25.425466+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.000733+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:26.001219+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:26.001225+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.001232+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.001565+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.001572+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.001649+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:26.001695+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:26.001702+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:26.001705+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.001740+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.001913+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.002038+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.002045+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:26.002052+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.002179+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.002211+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.002356+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:26.002369+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.002378+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.002385+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.002397+00:00", "trade", 12.685, 13.0]
["2026-09-09T14:41:26.002398+00:00", "trade", 12.69, 13.0]
["2026-09-09T14:41:26.002569+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.002627+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.002660+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.002718+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:26.002727+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:26.002731+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.002734+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.002760+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.002777+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.002858+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:26.003089+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:26.003092+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:26.003137+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:26.003147+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:26.003202+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:26.003235+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:26.003235+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.003236+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.003265+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.003272+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.003279+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.003595+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.003769+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.003830+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.003936+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.003973+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.003980+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.004001+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.004083+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.004090+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.004238+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.004301+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.004412+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.004419+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.004492+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.004781+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.015031+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.015056+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.015558+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.015597+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.015725+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.016176+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.066546+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.067084+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.067570+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.068010+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.073113+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.076731+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.126627+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.202590+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:26.320248+00:00", "trade", 12.6913, 99.0]
["2026-09-09T14:41:26.337284+00:00", "trade", 12.695, 99.0]
["2026-09-09T14:41:26.671374+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:26.926208+00:00", "trade", 12.7254, 100.0]
["2026-09-09T14:41:27.001569+00:00", "trade", 12.6913, 99.0]
["2026-09-09T14:41:27.226367+00:00", "trade", 12.6878, 15.0]
["2026-09-09T14:41:27.226427+00:00", "trade", 12.6878, 15.0]
["2026-09-09T14:41:27.345637+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:27.442557+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:27.500803+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:27.665172+00:00", "trade", 12.6902, 99.0]
["2026-09-09T14:41:27.918164+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:27.928537+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:27.928544+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:27.929003+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:27.929026+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:27.929435+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:27.929873+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:27.929883+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:27.930334+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:28.006167+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:28.249002+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:28.324015+00:00", "trade", 12.6913, 99.0]
["2026-09-09T14:41:29.351819+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:29.354456+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:29.356925+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:29.507876+00:00", "trade", 12.692, 100.0]
["2026-09-09T14:41:29.606186+00:00", "trade", 12.692, 300.0]
["2026-09-09T14:41:29.670522+00:00", "trade", 12.6913, 99.0]
["2026-09-09T14:41:30.001373+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:30.319660+00:00", "trade", 12.6913, 99.0]
["2026-09-09T14:41:30.669972+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:30.670403+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:30.989457+00:00", "trade", 12.694, 99.0]
["2026-09-09T14:41:31.004567+00:00", "trade", 12.6913, 99.0]
["2026-09-09T14:41:31.339963+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:31.340755+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:31.341210+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:31.341323+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:31.657734+00:00", "trade", 12.6913, 99.0]
["2026-09-09T14:41:31.659123+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:31.723009+00:00", "trade", 12.7066, 45.0]
["2026-09-09T14:41:31.999066+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:41:32.012517+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:32.021363+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:41:32.318675+00:00", "trade", 12.6902, 99.0]
["2026-09-09T14:41:32.774629+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:32.818427+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:35.794077+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:37.930456+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:37.930916+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:39.254518+00:00", "trade", 12.695, 4.0]
["2026-09-09T14:41:39.840740+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:44.862630+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:44.863383+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:45.413606+00:00", "trade", 12.7179, 5.0]
["2026-09-09T14:41:48.938623+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.938644+00:00", "trade", 12.69, 90.0]
["2026-09-09T14:41:48.938646+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.938672+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.938679+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.938693+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.938699+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.938706+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.938890+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.938897+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.938903+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.938921+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.938921+00:00", "trade", 12.69, 71.0]
["2026-09-09T14:41:48.939092+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939097+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939111+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.939125+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.939131+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.939138+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.939181+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939181+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.939200+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939200+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939207+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939208+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939210+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939211+00:00", "trade", 12.69, 94.0]
["2026-09-09T14:41:48.939220+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939226+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939233+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:48.939237+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939240+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:48.939265+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939268+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939270+00:00", "trade", 12.69, 30.0]
["2026-09-09T14:41:48.939276+00:00", "trade", 12.69, 20.0]
["2026-09-09T14:41:48.939276+00:00", "trade", 12.69, 30.0]
["2026-09-09T14:41:48.939289+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939294+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939295+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939298+00:00", "trade", 12.69, 20.0]
["2026-09-09T14:41:48.939299+00:00", "trade", 12.69, 91.0]
["2026-09-09T14:41:48.939300+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939302+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939310+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939317+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939324+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939337+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939344+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939377+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:41:48.939391+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:48.939418+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:48.939425+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:48.939432+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:48.939438+00:00", "quote", 12.68, 12.7]
["2026-09-09T14:41:48.939464+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939566+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939587+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939599+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939606+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939616+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939628+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939689+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939719+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939747+00:00", "trade", 12.69, 94.0]
["2026-09-09T14:41:48.939763+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939766+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939775+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939775+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939789+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939796+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.939797+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939836+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.939851+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.940071+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.940186+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.940213+00:00", "trade", 12.685, 30.0]
["2026-09-09T14:41:48.940230+00:00", "trade", 12.685, 6.0]
["2026-09-09T14:41:48.940235+00:00", "trade", 12.685, 1.0]
["2026-09-09T14:41:48.940274+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.940274+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.940300+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.940350+00:00", "trade", 12.69, 25.0]
["2026-09-09T14:41:48.940375+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.940409+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.940532+00:00", "trade", 12.695, 75.0]
["2026-09-09T14:41:48.940539+00:00", "trade", 12.695, 5.0]
["2026-09-09T14:41:48.940547+00:00", "trade", 12.695, 20.0]
["2026-09-09T14:41:48.940610+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.940621+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.940653+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.940660+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.940693+00:00", "trade", 12.69, 125.0]
["2026-09-09T14:41:48.940698+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.940860+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.940894+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:41:48.940909+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.940921+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.941032+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.941108+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.941152+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.941228+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.941383+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.941591+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.941905+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:48.942032+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.942363+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.942813+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.942848+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.943296+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.943307+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.943317+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.944075+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.946296+00:00", "trade", 12.685, 62.0]
["2026-09-09T14:41:48.950275+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.950468+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.950670+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:48.950726+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.951017+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.951189+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.951343+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:41:48.952027+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.986038+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.987303+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.987529+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:41:48.987754+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.988199+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:48.995995+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:49.040538+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:49.215590+00:00", "trade", 12.6884, 3.0]
["2026-09-09T14:41:49.333377+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:49.339665+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:49.397799+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:49.402146+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:49.402595+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:49.407721+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:49.881651+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:50.492666+00:00", "trade", 12.6898, 63.0]
["2026-09-09T14:41:51.503317+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:54.398714+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:57.228367+00:00", "trade", 12.6902, 5.0]
["2026-09-09T14:41:57.228427+00:00", "trade", 12.6902, 5.0]
["2026-09-09T14:41:58.873872+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:58.937753+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:59.012143+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:59.012612+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:41:59.686365+00:00", "trade", 12.7167, 45.0]
["2026-09-09T14:42:00.877176+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:02.934202+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:02.934981+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:02.958540+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:03.275446+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:06.624533+00:00", "trade", 12.68, 42.0]
["2026-09-09T14:42:06.624918+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:06.624942+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:06.624965+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:06.625152+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:06.625427+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:06.625438+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:06.625592+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:06.625888+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:06.633456+00:00", "trade", 12.68, 146.0]
["2026-09-09T14:42:06.642310+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:06.643556+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:06.643605+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:42:06.643615+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:42:06.643663+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:42:06.643837+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:42:06.643877+00:00", "trade", 12.68, 11.0]
["2026-09-09T14:42:06.643880+00:00", "trade", 12.68, 4.0]
["2026-09-09T14:42:06.643882+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:06.643882+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.643883+00:00", "trade", 12.68, 8.0]
["2026-09-09T14:42:06.644350+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.644373+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.644384+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.644430+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.644839+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.644848+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.645070+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.645096+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.646636+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.648617+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.654219+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.655800+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.671280+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.674020+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.674780+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:06.838441+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:07.084216+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:07.987725+00:00", "trade", 12.67, 300.0]
["2026-09-09T14:42:07.987790+00:00", "trade", 12.67, 300.0]
["2026-09-09T14:42:07.988957+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:07.989039+00:00", "trade", 12.67, 11.0]
["2026-09-09T14:42:07.989627+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:10.259716+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:10.260173+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:10.611932+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:10.915158+00:00", "trade", 12.7174, 2.0]
["2026-09-09T14:42:11.592286+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:42:11.592325+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:42:11.592327+00:00", "trade", 12.675, 28.0]
["2026-09-09T14:42:11.592327+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:42:11.592328+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:42:11.592332+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592334+00:00", "trade", 12.68, 79.0]
["2026-09-09T14:42:11.592336+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:42:11.592336+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592336+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592336+00:00", "trade", 12.68, 1.0]
["2026-09-09T14:42:11.592338+00:00", "trade", 12.675, 28.0]
["2026-09-09T14:42:11.592338+00:00", "trade", 12.68, 200.0]
["2026-09-09T14:42:11.592340+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:42:11.592340+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:11.592343+00:00", "trade", 12.675, 28.0]
["2026-09-09T14:42:11.592346+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592347+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:42:11.592347+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:11.592349+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592352+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592359+00:00", "trade", 12.675, 28.0]
["2026-09-09T14:42:11.592361+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592362+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:11.592366+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:42:11.592376+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:11.592389+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:11.592396+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:11.592401+00:00", "trade", 12.68, 11.0]
["2026-09-09T14:42:11.592424+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:11.592439+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:42:11.592490+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:42:11.592490+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592520+00:00", "trade", 12.675, 6.0]
["2026-09-09T14:42:11.592522+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:42:11.592538+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:42:11.592546+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:42:11.592586+00:00", "trade", 12.675, 300.0]
["2026-09-09T14:42:11.592629+00:00", "trade", 12.68, 300.0]
["2026-09-09T14:42:11.592653+00:00", "trade", 12.675, 66.0]
["2026-09-09T14:42:11.592684+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592718+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:42:11.592721+00:00", "trade", 12.68, 5.0]
["2026-09-09T14:42:11.592721+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592721+00:00", "trade", 12.68, 200.0]
["2026-09-09T14:42:11.592725+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.592728+00:00", "trade", 12.68, 220.0]
["2026-09-09T14:42:11.592729+00:00", "trade", 12.68, 120.0]
["2026-09-09T14:42:11.592735+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.592740+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.592751+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.592781+00:00", "trade", 12.68, 300.0]
["2026-09-09T14:42:11.592789+00:00", "trade", 12.675, 28.0]
["2026-09-09T14:42:11.592813+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:42:11.592823+00:00", "trade", 12.675, 28.0]
["2026-09-09T14:42:11.592828+00:00", "trade", 12.68, 600.0]
["2026-09-09T14:42:11.592849+00:00", "trade", 12.68, 200.0]
["2026-09-09T14:42:11.592867+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:42:11.592911+00:00", "trade", 12.68, 64.0]
["2026-09-09T14:42:11.592969+00:00", "trade", 12.68, 200.0]
["2026-09-09T14:42:11.593028+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593029+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.593071+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593087+00:00", "trade", 12.68, 306.0]
["2026-09-09T14:42:11.593092+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593103+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593111+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593112+00:00", "trade", 12.69, 240.0]
["2026-09-09T14:42:11.593114+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:42:11.593115+00:00", "trade", 12.69, 5.0]
["2026-09-09T14:42:11.593117+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:42:11.593137+00:00", "trade", 12.69, 1.0]
["2026-09-09T14:42:11.593142+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:42:11.593157+00:00", "trade", 12.69, 30.0]
["2026-09-09T14:42:11.593158+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593162+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:42:11.593169+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593180+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593188+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593194+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593201+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593209+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593216+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593217+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593386+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593444+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593472+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593500+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:42:11.593664+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593840+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.593926+00:00", "trade", 12.69, 300.0]
["2026-09-09T14:42:11.594064+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.594202+00:00", "trade", 12.685, 8.0]
["2026-09-09T14:42:11.594213+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:42:11.594228+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:42:11.594235+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:42:11.594242+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:42:11.594252+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:42:11.594252+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.594266+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:42:11.594398+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:42:11.594438+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:42:11.594468+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.594471+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.594500+00:00", "trade", 12.69, 300.0]
["2026-09-09T14:42:11.594519+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.594689+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.594777+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.594797+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.594840+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.594855+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.594941+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.594955+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.595057+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.595164+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.595416+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.595959+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.596451+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.596914+00:00", "trade", 12.695, 63.0]
["2026-09-09T14:42:11.596932+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.597672+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.597907+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.598025+00:00", "trade", 12.695, 37.0]
["2026-09-09T14:42:11.598140+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.598150+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.598161+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.598582+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.599250+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.599403+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.599696+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.599747+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.599760+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.600202+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.600380+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.600709+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.601092+00:00", "trade", 12.695, 2.0]
["2026-09-09T14:42:11.601288+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.601772+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.601787+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.602030+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.602232+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.602497+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.602669+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.603227+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.603253+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.603313+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.604456+00:00", "trade", 12.6775, 28.0]
["2026-09-09T14:42:11.604771+00:00", "trade", 12.68, 66.0]
["2026-09-09T14:42:11.614997+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:42:11.614998+00:00", "trade", 12.695, 81.0]
["2026-09-09T14:42:11.615454+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:42:11.615472+00:00", "trade", 12.695, 24.0]
["2026-09-09T14:42:11.615713+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.615738+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.616209+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.616229+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.616260+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.616761+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.617561+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.623247+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.625656+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.626151+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:42:11.626189+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.626924+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.627374+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:11.684615+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:42:12.126558+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:12.969221+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:12.969657+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:13.098063+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:13.098081+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:13.180481+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:17.937659+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:17.937672+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:17.985486+00:00", "trade", 12.69, 2700.0]
["2026-09-09T14:42:17.987171+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:42:18.048983+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:18.644284+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:19.957415+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:19.957439+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:20.174965+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:20.175422+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:20.301899+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:20.301935+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:20.302400+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:20.408670+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:20.705370+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:20.705397+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:21.206164+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:21.206627+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:22.963475+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.590625+00:00", "trade", 12.7245, 100.0]
["2026-09-09T14:42:23.591437+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.603159+00:00", "trade", 12.695, 38.0]
["2026-09-09T14:42:23.603221+00:00", "trade", 12.695, 28.0]
["2026-09-09T14:42:23.603275+00:00", "trade", 12.695, 17.0]
["2026-09-09T14:42:23.603335+00:00", "trade", 12.695, 17.0]
["2026-09-09T14:42:23.603936+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.604431+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.605105+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.605571+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.605575+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.605776+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.605871+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.606013+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.606572+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.615029+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.615476+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.615924+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.794647+00:00", "trade", 12.695, 23.0]
["2026-09-09T14:42:23.940249+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:23.954943+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:25.606719+00:00", "trade", 12.695, 14.0]
["2026-09-09T14:42:25.607073+00:00", "trade", 12.695, 14.0]
["2026-09-09T14:42:25.607073+00:00", "trade", 12.695, 14.0]
["2026-09-09T14:42:25.607078+00:00", "trade", 12.695, 14.0]
["2026-09-09T14:42:25.607809+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:25.620249+00:00", "trade", 12.695, 23.0]
["2026-09-09T14:42:25.648445+00:00", "trade", 12.695, 16.0]
["2026-09-09T14:42:25.648461+00:00", "trade", 12.695, 23.0]
["2026-09-09T14:42:25.648466+00:00", "trade", 12.695, 4.0]
["2026-09-09T14:42:25.648486+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:25.649168+00:00", "trade", 12.7, 30.0]
["2026-09-09T14:42:25.649258+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:25.649270+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:25.649793+00:00", "trade", 12.695, 57.0]
["2026-09-09T14:42:25.649810+00:00", "trade", 12.695, 47.0]
["2026-09-09T14:42:25.650379+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:25.650592+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:25.650603+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:25.657845+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:42:25.657845+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:25.657847+00:00", "trade", 12.7, 201.0]
["2026-09-09T14:42:25.657848+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:42:25.657852+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:42:25.657881+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:42:25.657888+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:42:25.657894+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:42:25.657901+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:42:25.657912+00:00", "trade", 12.7, 110.0]
["2026-09-09T14:42:25.657913+00:00", "trade", 12.7, 12.0]
["2026-09-09T14:42:25.658179+00:00", "trade", 12.7, 200.0]
["2026-09-09T14:42:25.658388+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:42:25.658451+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:42:25.658454+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:42:25.658470+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.658490+00:00", "trade", 12.7, 160.0]
["2026-09-09T14:42:25.658492+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:42:25.658492+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:42:25.658502+00:00", "trade", 12.7, 60.0]
["2026-09-09T14:42:25.658893+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.658904+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659065+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659232+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659247+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659326+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659347+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659413+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659426+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659436+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659485+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659696+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.659734+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660086+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660164+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660182+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:25.660182+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660199+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660328+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660400+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660410+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660429+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660464+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:42:25.660538+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660614+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.660673+00:00", "trade", 12.7, 5.0]
["2026-09-09T14:42:25.660674+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.661129+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.661144+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.661590+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.661785+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.662217+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.662332+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.668865+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.698162+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.698498+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.698707+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.698726+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.699128+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.699149+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.708087+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.726525+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.727045+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.759017+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.759029+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.824751+00:00", "trade", 12.705, 67.0]
["2026-09-09T14:42:25.825476+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.825878+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:25.919897+00:00", "trade", 12.6906, 36.0]
["2026-09-09T14:42:26.075397+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:26.170994+00:00", "trade", 12.705, 96.0]
["2026-09-09T14:42:26.250715+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:27.230364+00:00", "trade", 12.6858, 14.0]
["2026-09-09T14:42:27.230425+00:00", "trade", 12.6858, 14.0]
["2026-09-09T14:42:29.612562+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:29.840993+00:00", "trade", 12.705, 1.0]
["2026-09-09T14:42:29.841658+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:42:31.459106+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:31.459562+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.859636+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.860089+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.861484+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.861509+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.861990+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.862431+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.862451+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.862906+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.863126+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.863353+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.863589+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.864386+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.864830+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:33.864844+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:34.051187+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:34.142395+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:34.142431+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:34.157568+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:35.141460+00:00", "trade", 12.7246, 15.0]
["2026-09-09T14:42:35.165223+00:00", "trade", 12.705, 20.0]
["2026-09-09T14:42:35.165286+00:00", "trade", 12.705, 18.0]
["2026-09-09T14:42:35.165348+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:42:35.165411+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:42:35.171194+00:00", "trade", 12.71, 232.0]
["2026-09-09T14:42:35.171197+00:00", "trade", 12.705, 50.0]
["2026-09-09T14:42:35.171242+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:42:35.171266+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:35.171275+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:35.171641+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:35.171651+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:35.171675+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:35.171702+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:35.171847+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:42:35.171960+00:00", "trade", 12.705, 18.0]
["2026-09-09T14:42:35.171979+00:00", "trade", 12.705, 16.0]
["2026-09-09T14:42:35.172155+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:35.172444+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:35.173019+00:00", "trade", 12.705, 18.0]
["2026-09-09T14:42:35.173020+00:00", "trade", 12.705, 16.0]
["2026-09-09T14:42:35.173637+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:35.175235+00:00", "trade", 12.705, 44.0]
["2026-09-09T14:42:35.223929+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:42:35.275834+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:35.276839+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:35.277524+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:35.278271+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:35.278773+00:00", "trade", 12.705, 66.0]
["2026-09-09T14:42:35.278988+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:35.279684+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:35.279795+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:35.280414+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:35.281387+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:35.281663+00:00", "trade", 12.705, 94.0]
["2026-09-09T14:42:35.360851+00:00", "trade", 12.705, 60.0]
["2026-09-09T14:42:35.469161+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:42:35.679689+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:38.077911+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:42:38.905669+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:38.905892+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:40.193321+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:42:40.737297+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:42:40.737298+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:42:40.737774+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:42:40.737977+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:42:40.738130+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:42:40.783486+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:40.843323+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:42:40.847259+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:42:41.062568+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:41.189011+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:41.189243+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:41.521657+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:42:43.093999+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:43.278910+00:00", "trade", 12.7009, 2700.0]
["2026-09-09T14:42:43.948830+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:43.949590+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:44.407070+00:00", "trade", 12.705, 24.0]
["2026-09-09T14:42:44.407136+00:00", "trade", 12.705, 14.0]
["2026-09-09T14:42:45.515729+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:45.518409+00:00", "trade", 12.705, 32.0]
["2026-09-09T14:42:45.525630+00:00", "trade", 12.705, 68.0]
["2026-09-09T14:42:45.548370+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:45.703555+00:00", "trade", 12.705, 38.0]
["2026-09-09T14:42:47.049401+00:00", "trade", 12.705, 32.0]
["2026-09-09T14:42:48.541901+00:00", "trade", 12.7244, 100.0]
["2026-09-09T14:42:48.542695+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:49.230627+00:00", "trade", 12.6901, 3.0]
["2026-09-09T14:42:51.048762+00:00", "trade", 12.705, 32.0]
["2026-09-09T14:42:51.157980+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:42:52.036681+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:53.037107+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:54.022264+00:00", "trade", 12.6902, 1.0]
["2026-09-09T14:42:54.307295+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:54.886634+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:42:55.619732+00:00", "trade", 12.7244, 15.0]
["2026-09-09T14:42:55.795049+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:42:55.877824+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:57.232369+00:00", "trade", 12.703, 5.0]
["2026-09-09T14:42:57.232432+00:00", "trade", 12.703, 5.0]
["2026-09-09T14:42:58.258159+00:00", "trade", 12.705, 25.0]
["2026-09-09T14:42:59.552241+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:42:59.928143+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:00.141049+00:00", "trade", 12.7044, 1.0]
["2026-09-09T14:43:01.718191+00:00", "trade", 12.6902, 25.0]
["2026-09-09T14:43:03.020987+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:03.025713+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:03.025767+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:03.026470+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:03.091172+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:04.877011+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:43:04.877012+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:04.877013+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:04.877015+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:43:04.877019+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:04.877019+00:00", "trade", 12.71, 60.0]
["2026-09-09T14:43:04.877021+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:04.877022+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:04.877090+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:04.877097+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:04.877104+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:04.877124+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:04.877131+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:04.877149+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:04.877156+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:04.877163+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:04.877166+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:04.877169+00:00", "trade", 12.71, 29.0]
["2026-09-09T14:43:04.877170+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:04.877458+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:04.877464+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.877486+00:00", "trade", 12.71, 71.0]
["2026-09-09T14:43:04.877760+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.877762+00:00", "trade", 12.71, 63.0]
["2026-09-09T14:43:04.877769+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.877807+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.877808+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:04.877831+00:00", "trade", 12.71, 52.0]
["2026-09-09T14:43:04.877868+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.877875+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.877908+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.877979+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.877997+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.878033+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.878113+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.878142+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.878153+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.878192+00:00", "trade", 12.71, 98.0]
["2026-09-09T14:43:04.878232+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.878287+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.878452+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.878819+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:04.879192+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.879755+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.883899+00:00", "trade", 12.71, 200.0]
["2026-09-09T14:43:04.886270+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.887189+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:04.916480+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.916940+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:04.916969+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:05.244556+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:05.245001+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:05.245796+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:06.320563+00:00", "trade", 12.7244, 11.0]
["2026-09-09T14:43:07.118084+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:08.033534+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:08.033724+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:08.034169+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.197845+00:00", "trade", 12.7048, 1.0]
["2026-09-09T14:43:10.416871+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.417330+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.444997+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.451742+00:00", "trade", 12.715, 111.0]
["2026-09-09T14:43:10.452599+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452624+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:43:10.452628+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452633+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452641+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452661+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452684+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452698+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452699+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452709+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452712+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452724+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452751+00:00", "trade", 12.71, 63.0]
["2026-09-09T14:43:10.452759+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452767+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452788+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452806+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452897+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452953+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.452999+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.453020+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.453065+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.453069+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.453103+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.453114+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.453179+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.453199+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.453646+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.453762+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.453912+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.455184+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.455591+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.455635+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.456923+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.457166+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.457218+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.457381+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.457626+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:10.457699+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.457819+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.457889+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.457992+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.459674+00:00", "trade", 12.715, 1600.0]
["2026-09-09T14:43:10.460947+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.461405+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.464805+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:10.464823+00:00", "trade", 12.71, 17.0]
["2026-09-09T14:43:10.464828+00:00", "trade", 12.71, 82.0]
["2026-09-09T14:43:10.464868+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.464874+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.464879+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:10.464888+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:10.464902+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:10.464909+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:10.464916+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:10.465196+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:10.465202+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:10.465218+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:10.465219+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465220+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:10.465220+00:00", "trade", 12.71, 12.0]
["2026-09-09T14:43:10.465232+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465363+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465370+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465387+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465432+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465510+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465532+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465599+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465644+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465656+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465696+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465714+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465725+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465858+00:00", "trade", 12.71, 15.0]
["2026-09-09T14:43:10.465895+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.465906+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.466030+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.466069+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.466089+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.466101+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.466110+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.467036+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.467049+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.467500+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.467722+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:10.469265+00:00", "trade", 12.6942, 56.0]
["2026-09-09T14:43:10.521254+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:43:10.522191+00:00", "trade", 12.705, 59.0]
["2026-09-09T14:43:10.622917+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:43:11.683299+00:00", "trade", 12.7, 30.0]
["2026-09-09T14:43:11.683301+00:00", "trade", 12.7, 70.0]
["2026-09-09T14:43:11.683600+00:00", "trade", 12.7, 25.0]
["2026-09-09T14:43:11.683604+00:00", "trade", 12.7, 32.0]
["2026-09-09T14:43:11.683606+00:00", "trade", 12.7, 16.0]
["2026-09-09T14:43:11.683986+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:11.683994+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:11.684059+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:11.684068+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:11.684080+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:11.684568+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:11.684592+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:11.694534+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:12.655253+00:00", "trade", 12.6939, 214.0]
["2026-09-09T14:43:13.327696+00:00", "trade", 12.7067, 60.0]
["2026-09-09T14:43:13.328391+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:13.728332+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:14.315735+00:00", "trade", 12.7, 99.0]
["2026-09-09T14:43:14.368621+00:00", "trade", 12.7014, 99.0]
["2026-09-09T14:43:14.485110+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:14.919160+00:00", "trade", 12.705, 30.0]
["2026-09-09T14:43:15.859187+00:00", "trade", 12.7, 1.0]
["2026-09-09T14:43:17.582213+00:00", "trade", 12.7125, 8.0]
["2026-09-09T14:43:20.778486+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:22.575035+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:23.441553+00:00", "trade", 12.7245, 13.0]
["2026-09-09T14:43:27.234368+00:00", "trade", 12.7125, 7.0]
["2026-09-09T14:43:27.234428+00:00", "trade", 12.7125, 7.0]
["2026-09-09T14:43:27.405715+00:00", "trade", 12.7245, 1.0]
["2026-09-09T14:43:27.428319+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:43:27.428790+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:43:27.428854+00:00", "trade", 12.705, 46.0]
["2026-09-09T14:43:27.428912+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:43:27.428973+00:00", "trade", 12.705, 28.0]
["2026-09-09T14:43:27.429035+00:00", "trade", 12.705, 16.0]
["2026-09-09T14:43:27.429057+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:43:27.429121+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:43:27.429134+00:00", "trade", 12.705, 28.0]
["2026-09-09T14:43:27.429142+00:00", "trade", 12.705, 46.0]
["2026-09-09T14:43:27.429147+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:43:27.429152+00:00", "trade", 12.705, 16.0]
["2026-09-09T14:43:27.429588+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.429595+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.429667+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.430047+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.430123+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.430140+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:43:27.430725+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.434353+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:43:27.434415+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:43:27.434479+00:00", "trade", 12.705, 88.0]
["2026-09-09T14:43:27.434852+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:43:27.436266+00:00", "trade", 12.71, 110.0]
["2026-09-09T14:43:27.436659+00:00", "trade", 12.71, 190.0]
["2026-09-09T14:43:27.436749+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.436780+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.436917+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:43:27.436918+00:00", "trade", 12.705, 16.0]
["2026-09-09T14:43:27.437087+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.437095+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.437130+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.437613+00:00", "trade", 12.705, 31.0]
["2026-09-09T14:43:27.437674+00:00", "trade", 12.705, 69.0]
["2026-09-09T14:43:27.438142+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.438662+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.438671+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.439713+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.488472+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:27.541811+00:00", "trade", 12.705, 86.0]
["2026-09-09T14:43:27.601617+00:00", "trade", 12.7085, 18.0]
["2026-09-09T14:43:27.826386+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:28.030550+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:43:28.142422+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:28.989128+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:43:28.992004+00:00", "trade", 12.705, 38.0]
["2026-09-09T14:43:28.992058+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:28.996575+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:28.997318+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:29.022000+00:00", "trade", 12.705, 92.0]
["2026-09-09T14:43:29.022002+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:43:29.665855+00:00", "trade", 12.7061, 11.0]
["2026-09-09T14:43:29.831997+00:00", "trade", 12.705, 14.0]
["2026-09-09T14:43:29.832746+00:00", "trade", 12.705, 56.0]
["2026-09-09T14:43:30.589574+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:32.177061+00:00", "trade", 12.705, 30.0]
["2026-09-09T14:43:33.489106+00:00", "trade", 12.705, 25.0]
["2026-09-09T14:43:34.123404+00:00", "trade", 12.705, 30.0]
["2026-09-09T14:43:34.185783+00:00", "trade", 12.705, 18.0]
["2026-09-09T14:43:36.069158+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:43:37.475696+00:00", "trade", 12.705, 73.0]
["2026-09-09T14:43:37.475708+00:00", "trade", 12.705, 27.0]
["2026-09-09T14:43:38.898564+00:00", "trade", 12.696, 86.0]
["2026-09-09T14:43:39.192030+00:00", "trade", 12.705, 72.0]
["2026-09-09T14:43:39.192696+00:00", "trade", 12.705, 28.0]
["2026-09-09T14:43:39.212739+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:43:39.880322+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:43:40.420976+00:00", "trade", 12.7245, 10.0]
["2026-09-09T14:43:40.422028+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:43:40.422833+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:43:40.423624+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:40.424425+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:40.521800+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:40.523941+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:40.674369+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:43:42.300889+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:44.090276+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:43:44.935306+00:00", "trade", 12.6968, 45.0]
["2026-09-09T14:43:45.755026+00:00", "trade", 12.7063, 100.0]
["2026-09-09T14:43:45.768355+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:43:45.769171+00:00", "trade", 12.705, 31.0]
["2026-09-09T14:43:45.769638+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:45.769938+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:45.770764+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:45.770774+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:45.771722+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:45.871953+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:45.931854+00:00", "trade", 12.705, 300.0]
["2026-09-09T14:43:45.932606+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:45.933229+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:46.065131+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:46.165859+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:43:46.166045+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:43:46.202983+00:00", "trade", 12.705, 53.0]
["2026-09-09T14:43:46.270748+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:43:47.380029+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:47.953713+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:48.268187+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:48.268227+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:43:48.268236+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:43:48.268246+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:43:48.268290+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:48.268298+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:48.268489+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:48.268495+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:48.268514+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:48.268518+00:00", "trade", 12.71, 5.0]
["2026-09-09T14:43:48.268520+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:48.268525+00:00", "trade", 12.71, 52.0]
["2026-09-09T14:43:48.268526+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:48.268579+00:00", "trade", 12.71, 140.0]
["2026-09-09T14:43:48.268613+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:43:48.268647+00:00", "trade", 12.71, 70.0]
["2026-09-09T14:43:48.268647+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:43:48.268662+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:48.268768+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:48.268775+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:48.268776+00:00", "trade", 12.71, 25.0]
["2026-09-09T14:43:48.268792+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:48.268793+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.268854+00:00", "trade", 12.71, 36.0]
["2026-09-09T14:43:48.268859+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.268912+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.268989+00:00", "trade", 12.71, 36.0]
["2026-09-09T14:43:48.269045+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269088+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269096+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269148+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269164+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269208+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269259+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269443+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269695+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269897+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269932+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.269971+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.270078+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.270126+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.270140+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.270269+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.270272+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:43:48.270302+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.270358+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.270679+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.270797+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.270803+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.271154+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.271605+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.273311+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.274049+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.275891+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.276613+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:48.276693+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:48.276751+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:48.276809+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:48.276862+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:48.276924+00:00", "trade", 12.715, 39.0]
["2026-09-09T14:43:48.276925+00:00", "trade", 12.715, 61.0]
["2026-09-09T14:43:48.276986+00:00", "trade", 12.715, 39.0]
["2026-09-09T14:43:48.277081+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.277166+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.277657+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.277822+00:00", "trade", 12.715, 14.0]
["2026-09-09T14:43:48.277879+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.278339+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.281081+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.281523+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.281757+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:43:48.282112+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.282213+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.282604+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.282674+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.283163+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.283389+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.283619+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.285651+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.285737+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.285974+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:48.286094+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.287501+00:00", "trade", 12.71, 11.0]
["2026-09-09T14:43:48.287543+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.288024+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.288485+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.288492+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.288904+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.288958+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.289378+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.289421+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.289689+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.289861+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.289882+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.290023+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:48.290357+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.290693+00:00", "trade", 12.715, 182.0]
["2026-09-09T14:43:48.291182+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.291293+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:43:48.291513+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:43:48.291613+00:00", "quote", 12.71, 12.73]
["2026-09-09T14:43:48.291654+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.292111+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.292532+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.303264+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.303299+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.303322+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.303739+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.304845+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.344107+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:48.344875+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:48.831453+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:49.245096+00:00", "trade", 12.711, 3.0]
["2026-09-09T14:43:49.982769+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:49.983340+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:49.983682+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:49.983696+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:49.983792+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:50.256392+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:50.256798+00:00", "trade", 12.715, 69.0]
["2026-09-09T14:43:50.278881+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:50.570533+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:50.909229+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:51.260627+00:00", "trade", 12.715, 85.0]
["2026-09-09T14:43:51.260629+00:00", "trade", 12.715, 12.0]
["2026-09-09T14:43:51.260630+00:00", "trade", 12.715, 72.0]
["2026-09-09T14:43:51.442361+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:51.442372+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:43:51.442376+00:00", "trade", 12.72, 200.0]
["2026-09-09T14:43:51.442381+00:00", "trade", 12.72, 5.0]
["2026-09-09T14:43:51.442387+00:00", "trade", 12.72, 5.0]
["2026-09-09T14:43:51.442429+00:00", "trade", 12.72, 90.0]
["2026-09-09T14:43:51.442433+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:51.442887+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:51.456826+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:43:51.466718+00:00", "trade", 12.715, 88.0]
["2026-09-09T14:43:51.467506+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:52.289683+00:00", "trade", 12.715, 21.0]
["2026-09-09T14:43:52.990452+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:52.991234+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:53.286844+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.283352+00:00", "trade", 12.715, 3.0]
["2026-09-09T14:43:56.699110+00:00", "trade", 12.71, 169.0]
["2026-09-09T14:43:56.699119+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.699120+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.699549+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.699559+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.699566+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.699573+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.699586+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.699760+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.699977+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.700733+00:00", "trade", 12.71, 3.0]
["2026-09-09T14:43:56.700734+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:56.701135+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.701138+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:56.701145+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:56.701151+00:00", "trade", 12.71, 26.0]
["2026-09-09T14:43:56.701154+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701156+00:00", "trade", 12.71, 200.0]
["2026-09-09T14:43:56.701222+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701555+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701568+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701582+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701673+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701702+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701715+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701739+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701758+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701772+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701826+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701902+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.701927+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.702163+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.702784+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.702803+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.702897+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.702900+00:00", "trade", 12.71, 34.0]
["2026-09-09T14:43:56.702906+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:56.702907+00:00", "trade", 12.71, 66.0]
["2026-09-09T14:43:56.702911+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.703067+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.703185+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.703235+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.703338+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.703569+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:56.703572+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:56.703644+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:56.703653+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.703660+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.703750+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.703763+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.703771+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.704080+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.704110+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.704138+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.704330+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.704342+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.704375+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.704612+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.705097+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:43:56.710317+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:56.710325+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:56.710327+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:56.710374+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:43:56.710684+00:00", "trade", 12.71, 34.0]
["2026-09-09T14:43:56.710687+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:43:56.710758+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.710762+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.710982+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.711088+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.711235+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.711289+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.711339+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.711475+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.711485+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.711605+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.711796+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.712171+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.712289+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:43:56.712636+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.712723+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.712742+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.713080+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.745941+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.754164+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.809416+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:56.809426+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:57.236366+00:00", "trade", 12.7102, 7.0]
["2026-09-09T14:43:57.236421+00:00", "trade", 12.7102, 7.0]
["2026-09-09T14:43:57.237122+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:43:57.375439+00:00", "trade", 12.705, 1.0]
["2026-09-09T14:43:58.007593+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:44:00.738188+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:00.738197+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:02.939720+00:00", "trade", 12.6991, 71.0]
["2026-09-09T14:44:03.432182+00:00", "trade", 12.71, 3.0]
["2026-09-09T14:44:03.432242+00:00", "trade", 12.71, 97.0]
["2026-09-09T14:44:03.432579+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:03.432634+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:03.433092+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:03.438417+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:03.535055+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:03.535511+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:04.272960+00:00", "trade", 12.705, 93.0]
["2026-09-09T14:44:04.273532+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:04.317555+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:04.363816+00:00", "trade", 12.7, 1.0]
["2026-09-09T14:44:04.363818+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:04.364277+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:04.364295+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:05.952164+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:06.103816+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:06.186694+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:06.305367+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:06.726438+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:06.726896+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:10.676376+00:00", "trade", 12.7116, 5.0]
["2026-09-09T14:44:11.003858+00:00", "trade", 12.7085, 100.0]
["2026-09-09T14:44:14.589413+00:00", "trade", 12.7117, 15.0]
["2026-09-09T14:44:16.225732+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:17.866024+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:44:23.087031+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:44:23.087085+00:00", "trade", 12.705, 42.0]
["2026-09-09T14:44:23.087143+00:00", "trade", 12.705, 25.0]
["2026-09-09T14:44:23.088107+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:23.088566+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:23.088826+00:00", "trade", 12.705, 29.0]
["2026-09-09T14:44:23.173643+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:23.646458+00:00", "trade", 12.7, 97.0]
["2026-09-09T14:44:23.646513+00:00", "trade", 12.7, 62.0]
["2026-09-09T14:44:23.648075+00:00", "trade", 12.7, 38.0]
["2026-09-09T14:44:23.679706+00:00", "trade", 12.7, 32.0]
["2026-09-09T14:44:23.704284+00:00", "trade", 12.721, 100.0]
["2026-09-09T14:44:23.705083+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:23.849072+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:25.027098+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:26.203476+00:00", "trade", 12.721, 300.0]
["2026-09-09T14:44:26.204514+00:00", "trade", 12.721, 100.0]
["2026-09-09T14:44:26.205271+00:00", "trade", 12.721, 5.0]
["2026-09-09T14:44:26.207539+00:00", "trade", 12.721, 20.0]
["2026-09-09T14:44:26.826954+00:00", "trade", 12.7091, 70.0]
["2026-09-09T14:44:27.238368+00:00", "trade", 12.7045, 1.0]
["2026-09-09T14:44:27.238419+00:00", "trade", 12.7045, 1.0]
["2026-09-09T14:44:30.538615+00:00", "trade", 12.6952, 3.0]
["2026-09-09T14:44:32.187213+00:00", "trade", 12.705, 20.0]
["2026-09-09T14:44:32.187280+00:00", "trade", 12.705, 12.0]
["2026-09-09T14:44:32.188116+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:32.188974+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:32.293139+00:00", "trade", 12.705, 68.0]
["2026-09-09T14:44:35.592259+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:44:36.263779+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:36.264237+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:36.983022+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:36.983483+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:37.863284+00:00", "trade", 12.705, 70.0]
["2026-09-09T14:44:37.864506+00:00", "trade", 12.705, 30.0]
["2026-09-09T14:44:37.864514+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:39.038312+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:44:39.410204+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:39.657967+00:00", "trade", 12.7, 1.0]
["2026-09-09T14:44:39.658681+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:39.659236+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:40.678365+00:00", "trade", 12.7038, 1.0]
["2026-09-09T14:44:40.736818+00:00", "trade", 12.7, 97.0]
["2026-09-09T14:44:40.737018+00:00", "trade", 12.7, 5.0]
["2026-09-09T14:44:40.737680+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:44:40.738202+00:00", "trade", 12.7, 73.0]
["2026-09-09T14:44:40.742272+00:00", "trade", 12.7, 11.0]
["2026-09-09T14:44:40.773757+00:00", "trade", 12.7, 30.0]
["2026-09-09T14:44:42.133021+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:43.989521+00:00", "trade", 12.7209, 89.0]
["2026-09-09T14:44:44.707994+00:00", "trade", 12.7, 54.0]
["2026-09-09T14:44:44.707995+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:44:44.707996+00:00", "trade", 12.7, 1.0]
["2026-09-09T14:44:44.708016+00:00", "trade", 12.7, 26.0]
["2026-09-09T14:44:44.708027+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:44:44.708027+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.708032+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:44:44.708045+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.708052+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.708058+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.708066+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.708083+00:00", "trade", 12.7, 44.0]
["2026-09-09T14:44:44.708122+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.708165+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:44:44.708287+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:44:44.708292+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.708295+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.708301+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.708718+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.708798+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.708850+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.709015+00:00", "trade", 12.695, 47.0]
["2026-09-09T14:44:44.709111+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.709119+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.709156+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.709179+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.709266+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.709290+00:00", "trade", 12.695, 24.0]
["2026-09-09T14:44:44.709388+00:00", "trade", 12.695, 300.0]
["2026-09-09T14:44:44.709525+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.709610+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.709654+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.709726+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.710036+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.710977+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.712795+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.718502+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.953966+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:44:44.975849+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:44:44.976362+00:00", "trade", 12.695, 23.0]
["2026-09-09T14:44:44.976373+00:00", "trade", 12.695, 4.0]
["2026-09-09T14:44:44.976819+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.977349+00:00", "trade", 12.695, 300.0]
["2026-09-09T14:44:44.977881+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.977925+00:00", "trade", 12.695, 23.0]
["2026-09-09T14:44:44.978364+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.978847+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:44.982946+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:44:44.982953+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.982969+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.982989+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.983637+00:00", "trade", 12.7, 30.0]
["2026-09-09T14:44:44.983639+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:44:44.983658+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.983667+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.983715+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.983782+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.984059+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.984104+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.984147+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.984158+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.984169+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.984362+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.984382+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:44.984506+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:45.022047+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:45.022133+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:45.023253+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:45.023689+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:45.055343+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:45.130268+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:46.567535+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:47.948450+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:49.260341+00:00", "trade", 12.7062, 2.0]
["2026-09-09T14:44:49.397313+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:49.397437+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:49.398051+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:49.398349+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:49.398367+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:49.398510+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:49.398519+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:49.400973+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:49.401417+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.051031+00:00", "trade", 12.7096, 71.0]
["2026-09-09T14:44:51.052919+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.053219+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:44:51.053236+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.053243+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.053513+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.053520+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:44:51.053527+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.053548+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.053555+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.053569+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:44:51.053569+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.053570+00:00", "trade", 12.7, 12.0]
["2026-09-09T14:44:51.053593+00:00", "trade", 12.7, 12.0]
["2026-09-09T14:44:51.053596+00:00", "trade", 12.7, 12.0]
["2026-09-09T14:44:51.054004+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.054013+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.054232+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.054245+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.054279+00:00", "trade", 12.7, 125.0]
["2026-09-09T14:44:51.054279+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.054296+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.054627+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:44:51.054642+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.055013+00:00", "trade", 12.695, 12.0]
["2026-09-09T14:44:51.055093+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.055123+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.055245+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.055256+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.055463+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.057744+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.058193+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.058633+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.059839+00:00", "trade", 12.695, 12.0]
["2026-09-09T14:44:51.063465+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:44:51.064645+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:44:51.064938+00:00", "trade", 12.695, 4.0]
["2026-09-09T14:44:51.065146+00:00", "trade", 12.695, 40.0]
["2026-09-09T14:44:51.067155+00:00", "trade", 12.695, 3.0]
["2026-09-09T14:44:51.071793+00:00", "trade", 12.695, 300.0]
["2026-09-09T14:44:51.072144+00:00", "trade", 12.695, 60.0]
["2026-09-09T14:44:51.072215+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:44:51.072217+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:44:51.072218+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.072222+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.072241+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.072551+00:00", "trade", 12.7, 154.0]
["2026-09-09T14:44:51.072560+00:00", "trade", 12.7, 3.0]
["2026-09-09T14:44:51.072661+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.072667+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.072674+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.072697+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.072996+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.073461+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.073469+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.073530+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.073631+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.073948+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.074176+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.074396+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:51.375906+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:54.528907+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:55.692273+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:44:55.692966+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:56.718766+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:44:56.718776+00:00", "trade", 12.705, 16.0]
["2026-09-09T14:44:56.980874+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:56.981328+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:57.240372+00:00", "trade", 12.6986, 3.0]
["2026-09-09T14:44:57.240432+00:00", "trade", 12.6986, 3.0]
["2026-09-09T14:44:58.772297+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:58.772752+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:58.772892+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:58.773385+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:58.773424+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:58.773653+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:58.773770+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:44:58.774144+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:00.293618+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:00.396213+00:00", "trade", 12.7001, 5.0]
["2026-09-09T14:45:05.968459+00:00", "trade", 12.7, 28.0]
["2026-09-09T14:45:05.968878+00:00", "trade", 12.7, 200.0]
["2026-09-09T14:45:05.969580+00:00", "trade", 12.7, 11.0]
["2026-09-09T14:45:06.070355+00:00", "trade", 12.7139, 5.0]
["2026-09-09T14:45:07.924760+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.925075+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.925460+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.925684+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.925691+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.925776+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.925908+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.926080+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.926252+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.926543+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.926553+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.926560+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.928461+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.928475+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:07.928910+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:08.605636+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:09.093011+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:09.093460+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.093468+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.093475+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.093491+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.093839+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.093847+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.093867+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.093924+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.093971+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.094143+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.094300+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.094867+00:00", "trade", 12.695, 22.0]
["2026-09-09T14:45:09.095898+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.096068+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.096557+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.096804+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.096870+00:00", "trade", 12.695, 78.0]
["2026-09-09T14:45:09.097285+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.097552+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:09.097636+00:00", "trade", 12.695, 8.0]
["2026-09-09T14:45:09.097689+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.098173+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.100380+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.116081+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:09.116082+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:45:09.116784+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.117242+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.117250+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.124756+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:09.124791+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.125171+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.125646+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.125655+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.125869+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.126122+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.141586+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.142030+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.142088+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.155480+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.155940+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.224922+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:09.225357+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.225823+00:00", "trade", 12.7, 39.0]
["2026-09-09T14:45:09.225832+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.225839+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.225865+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.225896+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.226008+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.226376+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.226384+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.226394+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.226472+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.226490+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.226669+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:09.227455+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.227551+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:09.228032+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.228119+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.228153+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.228489+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.229063+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:09.255571+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.260687+00:00", "trade", 12.695, 16.0]
["2026-09-09T14:45:09.312464+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.312918+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.312926+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.312937+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.312944+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.420874+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.421214+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.421326+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.456916+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.456961+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.457500+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.457722+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.457796+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.457892+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.457982+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.457999+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.458010+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.458071+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.458166+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.458592+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.458624+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.459041+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.467459+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.467907+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.592077+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.676789+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:09.676850+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:45:09.677261+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:09.752772+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:10.000937+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:10.001413+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:10.234948+00:00", "trade", 12.695, 50.0]
["2026-09-09T14:45:10.235735+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:10.236570+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:45:10.290940+00:00", "trade", 12.7138, 1.0]
["2026-09-09T14:45:10.547296+00:00", "trade", 12.695, 20.0]
["2026-09-09T14:45:10.645558+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:10.649381+00:00", "trade", 12.695, 20.0]
["2026-09-09T14:45:10.649589+00:00", "trade", 12.695, 20.0]
["2026-09-09T14:45:10.680366+00:00", "trade", 12.6978, 4.0]
["2026-09-09T14:45:10.748290+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:10.751893+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:10.753344+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:10.827780+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:10.855577+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:10.859479+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:10.921208+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:10.921659+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:10.962035+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:10.965249+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:11.068757+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:11.697087+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:12.038573+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:12.278285+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:12.278803+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:12.279255+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:12.280787+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:12.281707+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:12.288208+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:12.501939+00:00", "trade", 12.6991, 1.0]
["2026-09-09T14:45:12.735453+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:12.735904+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:12.813929+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:12.814391+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:13.582815+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:14.554701+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:14.794464+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:45:14.794956+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:14.794980+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:14.795409+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:14.795516+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:14.795578+00:00", "trade", 12.695, 8.0]
["2026-09-09T14:45:14.815658+00:00", "trade", 12.6985, 32.0]
["2026-09-09T14:45:14.894811+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:15.430753+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:15.686558+00:00", "trade", 12.7053, 73.0]
["2026-09-09T14:45:16.416619+00:00", "trade", 12.6969, 10.0]
["2026-09-09T14:45:16.553185+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:16.553264+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:16.553550+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:16.881736+00:00", "trade", 12.695, 4.0]
["2026-09-09T14:45:17.015275+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:45:17.015765+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:17.116059+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:17.117207+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:17.179988+00:00", "trade", 12.7185, 100.0]
["2026-09-09T14:45:17.220113+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:45:17.221072+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:17.381124+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:17.381281+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:45:17.381283+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:17.381284+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:17.381329+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:17.381336+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:17.381342+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:17.381349+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:17.381356+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:17.381362+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:17.381377+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:17.381567+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:17.381630+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:17.381642+00:00", "trade", 12.7, 300.0]
["2026-09-09T14:45:17.381808+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:17.381828+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:17.381974+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:17.381975+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.381982+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.381999+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382018+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382053+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382157+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382249+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382279+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382301+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:45:17.382318+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382441+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382555+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382579+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382619+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382776+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382879+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382887+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382900+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.382916+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.384816+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.385272+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.385278+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.385715+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.397194+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.410748+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.413036+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.591522+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:17.591523+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:17.591570+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.591576+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.591583+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.591590+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.591987+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.592101+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.592237+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.592287+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.592352+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.592489+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.592698+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.593327+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.593645+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.593779+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.593788+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.593799+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.593806+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.593949+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.594245+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.594437+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.594888+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.594898+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.594905+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:17.596289+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.111419+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.111943+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.297880+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443084+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:18.443168+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:18.443168+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443184+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:18.443187+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443195+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443201+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443208+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443215+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443222+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443228+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443348+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:18.443534+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443616+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443748+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443764+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443766+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443784+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443833+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443846+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443897+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443904+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443910+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443932+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443972+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.443989+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.444010+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.444098+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.444116+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.444130+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.444161+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.444225+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.444322+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.444333+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.444368+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.444582+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.445054+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.446171+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.446182+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:18.554743+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:19.022436+00:00", "trade", 12.7184, 17.0]
["2026-09-09T14:45:19.064737+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:19.070115+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:19.209873+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:19.210928+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:20.225667+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:20.248222+00:00", "trade", 12.6974, 2.0]
["2026-09-09T14:45:21.744527+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:45:21.744586+00:00", "trade", 12.705, 4.0]
["2026-09-09T14:45:21.744647+00:00", "trade", 12.705, 86.0]
["2026-09-09T14:45:21.801129+00:00", "trade", 12.7, 200.0]
["2026-09-09T14:45:22.198511+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.198520+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.199048+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:22.199050+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.199059+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:22.199076+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.199083+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.199123+00:00", "trade", 12.7, 30.0]
["2026-09-09T14:45:22.199126+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:45:22.199127+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:45:22.199530+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.199568+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.199656+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:45:22.199719+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.199732+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.199764+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.199784+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.199808+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.199839+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.199916+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.200025+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.200083+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.200093+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.200117+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.200132+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:22.200169+00:00", "trade", 12.695, 4.0]
["2026-09-09T14:45:22.200364+00:00", "trade", 12.695, 20.0]
["2026-09-09T14:45:22.200385+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.200401+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.200407+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.200566+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.200583+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.200674+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.200685+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.200785+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:22.200792+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:22.200798+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.200799+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.201059+00:00", "trade", 12.7, 63.0]
["2026-09-09T14:45:22.201074+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:22.201096+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:22.201103+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201124+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201131+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201155+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201163+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201265+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201556+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201563+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201580+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201757+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201800+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201843+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.201861+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.202038+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.202295+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.202306+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.203261+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.203736+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.203758+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.204212+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:22.205268+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:22.215546+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.524304+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.524336+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:22.524606+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.524646+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.525013+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.707925+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.808631+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.808655+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:45:22.808915+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.808921+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.808953+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.809644+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.810100+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:22.810146+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:23.833809+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:24.398227+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:24.398815+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:24.399210+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:24.688773+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:24.851872+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:45:24.852509+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:45:24.852513+00:00", "trade", 12.705, 87.0]
["2026-09-09T14:45:24.853027+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:24.853484+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.219844+00:00", "trade", 12.705, 13.0]
["2026-09-09T14:45:27.219847+00:00", "trade", 12.71, 82.0]
["2026-09-09T14:45:27.220282+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.220301+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.220311+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.220333+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.220368+00:00", "trade", 12.71, 5.0]
["2026-09-09T14:45:27.222974+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.229033+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:45:27.229076+00:00", "trade", 12.705, 94.0]
["2026-09-09T14:45:27.229580+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.230033+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.230122+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.242371+00:00", "trade", 12.6992, 4.0]
["2026-09-09T14:45:27.242432+00:00", "trade", 12.6992, 4.0]
["2026-09-09T14:45:27.477282+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.725058+00:00", "trade", 12.71, 13.0]
["2026-09-09T14:45:27.725062+00:00", "trade", 12.71, 37.0]
["2026-09-09T14:45:27.725497+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.725507+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.725515+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.725620+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.725636+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.725954+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.726111+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.726122+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.726571+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.735540+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.735721+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.736207+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.736222+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.736671+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.741639+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:27.745697+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:28.595446+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:28.599504+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:29.637694+00:00", "trade", 12.6993, 4.0]
["2026-09-09T14:45:29.975819+00:00", "trade", 12.7, 32.0]
["2026-09-09T14:45:29.975876+00:00", "trade", 12.7, 15.0]
["2026-09-09T14:45:29.975877+00:00", "trade", 12.7, 16.0]
["2026-09-09T14:45:29.976181+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:29.976207+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:29.976247+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:29.976274+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:29.976354+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:29.985050+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:30.742994+00:00", "trade", 12.7043, 36.0]
["2026-09-09T14:45:30.744280+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:30.744325+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:30.745006+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:31.925639+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:32.700014+00:00", "trade", 12.7043, 1.0]
["2026-09-09T14:45:32.735571+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:32.735652+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:32.735759+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:32.736230+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:33.472472+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:34.254330+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:34.254693+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:34.255137+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:34.255150+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:34.255161+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:34.255183+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:34.255199+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:36.424457+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:36.424902+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:36.926520+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:45:36.936590+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:36.936596+00:00", "trade", 12.7, 25.0]
["2026-09-09T14:45:36.936597+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:45:36.936607+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:36.936674+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:45:36.936676+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.936751+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.936888+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:45:36.936888+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.936889+00:00", "trade", 12.695, 5.0]
["2026-09-09T14:45:36.936944+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.936964+00:00", "trade", 12.7, 36.0]
["2026-09-09T14:45:36.937077+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.937138+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.937181+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.937203+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.937245+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.937286+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:36.937299+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:45:36.937313+00:00", "trade", 12.695, 3.0]
["2026-09-09T14:45:36.937317+00:00", "trade", 12.695, 1.0]
["2026-09-09T14:45:36.937362+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:36.937408+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.937646+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.943857+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.975401+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.975724+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.975888+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.975907+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.975917+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.976195+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.976319+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.976562+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.976699+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.977197+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.977647+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.977673+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.980572+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.985346+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.985826+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:36.985908+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.340070+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.340280+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.340550+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.340611+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.341103+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.341129+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.341464+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.349992+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.350446+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.351023+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.364007+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.364058+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:37.364484+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:39.960941+00:00", "trade", 12.7172, 14.0]
["2026-09-09T14:45:39.985968+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:40.371738+00:00", "trade", 12.6956, 1.0]
["2026-09-09T14:45:40.424731+00:00", "trade", 12.704, 73.0]
["2026-09-09T14:45:40.682365+00:00", "trade", 12.6998, 4.0]
["2026-09-09T14:45:42.638689+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:45.475719+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:46.374518+00:00", "trade", 12.6954, 20.0]
["2026-09-09T14:45:46.958735+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:47.923843+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:45:47.924643+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:47.957465+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:49.286714+00:00", "trade", 12.699, 3.0]
["2026-09-09T14:45:51.219669+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:51.220250+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:45:51.221173+00:00", "trade", 12.695, 7.0]
["2026-09-09T14:45:51.221359+00:00", "trade", 12.695, 93.0]
["2026-09-09T14:45:51.222006+00:00", "trade", 12.69, 7.0]
["2026-09-09T14:45:51.222251+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:45:52.097781+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:45:52.097783+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:45:52.098093+00:00", "trade", 12.69, 4.0]
["2026-09-09T14:45:52.098102+00:00", "trade", 12.69, 25.0]
["2026-09-09T14:45:52.098115+00:00", "trade", 12.69, 5.0]
["2026-09-09T14:45:53.008777+00:00", "trade", 12.691, 100.0]
["2026-09-09T14:45:56.135024+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:45:57.244375+00:00", "trade", 12.6954, 2.0]
["2026-09-09T14:45:57.244435+00:00", "trade", 12.6954, 2.0]
["2026-09-09T14:45:57.297244+00:00", "trade", 12.7027, 43.0]
["2026-09-09T14:45:59.990355+00:00", "trade", 12.69, 99.0]
["2026-09-09T14:46:00.052504+00:00", "trade", 12.6902, 99.0]
["2026-09-09T14:46:00.292579+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:00.292600+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:00.292614+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.054401+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:46:01.054824+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.054874+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.054986+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.055326+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.055352+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.055411+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.055460+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.055583+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.055721+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.056117+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.056794+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.064887+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.065368+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.066004+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.146850+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:46:01.147622+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:01.147937+00:00", "trade", 12.69, 22.0]
["2026-09-09T14:46:01.183905+00:00", "trade", 12.69, 11.0]
["2026-09-09T14:46:01.612699+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:46:02.109617+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:02.110527+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:02.110630+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:02.251206+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:02.251225+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:03.553111+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:46:04.049878+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:04.050721+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:04.051170+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:04.179423+00:00", "trade", 12.692, 49.0]
["2026-09-09T14:46:07.274703+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:07.274713+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:07.274727+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:07.484681+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:07.511509+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:46:09.316964+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:09.890814+00:00", "trade", 12.6982, 86.0]
["2026-09-09T14:46:10.584008+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:10.684373+00:00", "trade", 12.6918, 2.0]
["2026-09-09T14:46:10.685438+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:11.500416+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.246613+00:00", "trade", 12.6979, 61.0]
["2026-09-09T14:46:12.246660+00:00", "trade", 12.6976, 49.0]
["2026-09-09T14:46:12.247664+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.248113+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.249336+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.249790+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.249879+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.250406+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.250795+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.250829+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.259803+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.260247+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:12.307491+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:46:12.308009+00:00", "trade", 12.69, 154.0]
["2026-09-09T14:46:12.309291+00:00", "trade", 12.69, 11.0]
["2026-09-09T14:46:14.507792+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:16.012028+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:16.091946+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:16.093548+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:18.484693+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:46:19.017625+00:00", "trade", 12.69, 60.0]
["2026-09-09T14:46:19.017923+00:00", "trade", 12.69, 180.0]
["2026-09-09T14:46:19.643112+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:19.643795+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:19.643878+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:19.645543+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:19.994311+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:20.001689+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:20.616139+00:00", "trade", 12.697, 2.0]
["2026-09-09T14:46:22.169025+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.530708+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.534391+00:00", "trade", 12.69, 50.0]
["2026-09-09T14:46:22.536993+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.606626+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:46:22.606799+00:00", "trade", 12.69, 133.0]
["2026-09-09T14:46:22.608367+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.610401+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.618446+00:00", "trade", 12.69, 11.0]
["2026-09-09T14:46:22.724931+00:00", "trade", 12.6984, 15.0]
["2026-09-09T14:46:22.725621+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.778893+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.842703+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.843561+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.844083+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.854030+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:22.854488+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:23.715255+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.398446+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.398976+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.399016+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.399501+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:46:24.399538+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.399632+00:00", "trade", 12.695, 2.0]
["2026-09-09T14:46:24.399646+00:00", "trade", 12.695, 2.0]
["2026-09-09T14:46:24.399650+00:00", "trade", 12.695, 96.0]
["2026-09-09T14:46:24.399762+00:00", "trade", 12.695, 2.0]
["2026-09-09T14:46:24.399824+00:00", "trade", 12.695, 8.0]
["2026-09-09T14:46:24.399881+00:00", "trade", 12.695, 1.0]
["2026-09-09T14:46:24.400444+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.400816+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.540390+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.541376+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:46:24.541453+00:00", "trade", 12.695, 4.0]
["2026-09-09T14:46:24.541467+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:46:24.541472+00:00", "trade", 12.695, 1.0]
["2026-09-09T14:46:24.582876+00:00", "trade", 12.695, 2.0]
["2026-09-09T14:46:24.582877+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:46:24.582879+00:00", "trade", 12.695, 1.0]
["2026-09-09T14:46:24.621664+00:00", "trade", 12.695, 38.0]
["2026-09-09T14:46:24.621665+00:00", "trade", 12.695, 33.0]
["2026-09-09T14:46:24.633050+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.633510+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.635497+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:46:24.642203+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:46:24.642840+00:00", "trade", 12.695, 55.0]
["2026-09-09T14:46:24.643037+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.648612+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:46:24.650689+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.651027+00:00", "trade", 12.7, 150.0]
["2026-09-09T14:46:24.651028+00:00", "trade", 12.7, 300.0]
["2026-09-09T14:46:24.651029+00:00", "trade", 12.7, 7.0]
["2026-09-09T14:46:24.651030+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:24.651032+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:46:24.651067+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.651073+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.651082+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.651089+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.651096+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:24.651110+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:24.651117+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:24.651123+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:24.651129+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:24.651156+00:00", "trade", 12.7, 3.0]
["2026-09-09T14:46:24.651160+00:00", "trade", 12.7, 300.0]
["2026-09-09T14:46:24.651161+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:24.651353+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:24.651431+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:24.651594+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:24.651595+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.651596+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:46:24.651597+00:00", "trade", 12.7, 7.0]
["2026-09-09T14:46:24.651621+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:24.651640+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.651684+00:00", "trade", 12.7, 125.0]
["2026-09-09T14:46:24.651734+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.651855+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.651886+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.651951+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.652237+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.652248+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.652292+00:00", "trade", 12.705, 200.0]
["2026-09-09T14:46:24.652396+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:24.652425+00:00", "trade", 12.705, 222.0]
["2026-09-09T14:46:24.652508+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.652509+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:24.652682+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.653062+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.654086+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.671327+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.676685+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.676821+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.676954+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.677063+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.677173+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.677211+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.677475+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.677620+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.677647+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.677905+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.678090+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.678111+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.678910+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.679352+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.679386+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.682289+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.682796+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.683232+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.683242+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.683303+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.686573+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.686621+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.767187+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:24.767652+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.769259+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.875330+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.875780+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:24.941510+00:00", "trade", 12.7, 60.0]
["2026-09-09T14:46:24.974251+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.225085+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:25.225135+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.225139+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:25.225142+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:25.225157+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225169+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225183+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225196+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225203+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225445+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:46:25.225446+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:46:25.225452+00:00", "trade", 12.7, 20.0]
["2026-09-09T14:46:25.225454+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:46:25.225454+00:00", "trade", 12.7, 20.0]
["2026-09-09T14:46:25.225476+00:00", "trade", 12.7, 20.0]
["2026-09-09T14:46:25.225536+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:46:25.225536+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:25.225537+00:00", "trade", 12.695, 20.0]
["2026-09-09T14:46:25.225541+00:00", "trade", 12.7, 74.0]
["2026-09-09T14:46:25.225642+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:25.225712+00:00", "trade", 12.7, 54.0]
["2026-09-09T14:46:25.225752+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225755+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225774+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:46:25.225794+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225803+00:00", "trade", 12.695, 2.0]
["2026-09-09T14:46:25.225810+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225838+00:00", "trade", 12.7, 20.0]
["2026-09-09T14:46:25.225850+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225908+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.225988+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.226051+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.226148+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:46:25.226184+00:00", "trade", 12.695, 20.0]
["2026-09-09T14:46:25.226257+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.226264+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.226284+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:25.226369+00:00", "trade", 12.7, 110.0]
["2026-09-09T14:46:25.226389+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:25.226397+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:25.226416+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:25.226442+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:25.226448+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:25.226452+00:00", "trade", 12.695, 16.0]
["2026-09-09T14:46:25.226459+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:25.226542+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:25.226552+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:25.226721+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:25.226731+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.226867+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.226881+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.226953+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.226970+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.226987+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.227000+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.227008+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.227075+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.227128+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.227179+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.227195+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.227219+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.227376+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.228929+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.231463+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.238526+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.288590+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.431431+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:25.431905+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:26.747604+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:46:26.748033+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:26.748461+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:26.751036+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:26.751486+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.246371+00:00", "trade", 12.6969, 6.0]
["2026-09-09T14:46:27.246429+00:00", "trade", 12.6969, 6.0]
["2026-09-09T14:46:27.561929+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.562965+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.742387+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.821977+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.822016+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.822321+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:27.822383+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:27.822385+00:00", "trade", 12.7, 90.0]
["2026-09-09T14:46:27.822438+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.822747+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.822794+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.822802+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.822918+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:27.823071+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:28.784357+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:28.784731+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:28.784811+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:29.494171+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.659968+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:46:30.659969+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:46:30.660394+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.660583+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:30.660643+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:30.660650+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:30.660678+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:46:30.660694+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:30.660723+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:30.660739+00:00", "trade", 12.7, 18.0]
["2026-09-09T14:46:30.660739+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:46:30.660761+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:46:30.661058+00:00", "trade", 12.7, 18.0]
["2026-09-09T14:46:30.661159+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661255+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661281+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:46:30.661330+00:00", "trade", 12.705, 8.0]
["2026-09-09T14:46:30.661394+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661407+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661450+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661463+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661470+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661481+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661619+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661647+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661653+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.661924+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.662107+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.662294+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.664997+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:30.665449+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:32.229486+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:32.229547+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:32.229579+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:32.230002+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:32.230025+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:32.230129+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:46:32.230188+00:00", "trade", 12.7, 12.0]
["2026-09-09T14:46:32.230189+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:32.230202+00:00", "trade", 12.7, 12.0]
["2026-09-09T14:46:32.230214+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:32.230224+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:32.230492+00:00", "trade", 12.7, 12.0]
["2026-09-09T14:46:32.230712+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:32.230717+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:32.231152+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:32.234289+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:32.986859+00:00", "trade", 12.7147, 100.0]
["2026-09-09T14:46:34.075661+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.402051+00:00", "trade", 12.6966, 19.0]
["2026-09-09T14:46:34.660000+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.660458+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.665778+00:00", "trade", 12.7, 94.0]
["2026-09-09T14:46:34.666183+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.666457+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.666616+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.666626+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.667136+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.667300+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.667310+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.667765+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.670520+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.958593+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.959497+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:34.959638+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:35.070101+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:35.792259+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:35.796646+00:00", "trade", 12.705, 12.0]
["2026-09-09T14:46:35.796648+00:00", "trade", 12.705, 1.0]
["2026-09-09T14:46:35.796703+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:35.796715+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:35.797202+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:35.797316+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:35.797421+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:35.797439+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:35.797753+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:36.055476+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:36.426616+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:37.805852+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:37.806309+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:37.872743+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:38.021229+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:38.507376+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:38.507775+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:39.615774+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:39.616839+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:39.617288+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:40.686369+00:00", "trade", 12.6982, 5.0]
["2026-09-09T14:46:41.824034+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:41.824507+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:41.963030+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:41.963487+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:42.980544+00:00", "trade", 12.7146, 100.0]
["2026-09-09T14:46:43.934574+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.132266+00:00", "trade", 12.705, 12.0]
["2026-09-09T14:46:44.193784+00:00", "trade", 12.705, 11.0]
["2026-09-09T14:46:44.201721+00:00", "trade", 12.71, 300.0]
["2026-09-09T14:46:44.201721+00:00", "trade", 12.71, 40.0]
["2026-09-09T14:46:44.202240+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.202248+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.202384+00:00", "trade", 12.705, 12.0]
["2026-09-09T14:46:44.202392+00:00", "trade", 12.705, 88.0]
["2026-09-09T14:46:44.202718+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.202837+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.204381+00:00", "trade", 12.705, 11.0]
["2026-09-09T14:46:44.205052+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.205088+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.205517+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.214557+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:44.253637+00:00", "trade", 12.705, 99.0]
["2026-09-09T14:46:44.254023+00:00", "trade", 12.705, 9.0]
["2026-09-09T14:46:44.254346+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.254666+00:00", "trade", 12.705, 114.0]
["2026-09-09T14:46:44.293657+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:44.304640+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:44.308501+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:46:44.398235+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:44.398268+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.398320+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.398766+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.399187+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.399232+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.399852+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:44.404009+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:44.414207+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:44.415434+00:00", "trade", 12.705, 300.0]
["2026-09-09T14:46:44.486725+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:44.922045+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:45.806577+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:46.577200+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:46:46.579216+00:00", "trade", 12.705, 2.0]
["2026-09-09T14:46:46.600277+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:48.487850+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:48.488634+00:00", "trade", 12.705, 3.0]
["2026-09-09T14:46:48.950782+00:00", "trade", 12.71, 170.0]
["2026-09-09T14:46:48.951267+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:49.051205+00:00", "trade", 12.705, 80.0]
["2026-09-09T14:46:49.051391+00:00", "trade", 12.705, 80.0]
["2026-09-09T14:46:49.051697+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:49.098331+00:00", "trade", 12.705, 300.0]
["2026-09-09T14:46:49.153509+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:46:49.255160+00:00", "trade", 12.71, 30.0]
["2026-09-09T14:46:49.255641+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:49.307640+00:00", "trade", 12.6993, 1.0]
["2026-09-09T14:46:49.308424+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:46:49.355753+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:46:49.356481+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:46:49.459341+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:46:56.052668+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:56.053492+00:00", "trade", 12.705, 1.0]
["2026-09-09T14:46:56.054013+00:00", "trade", 12.705, 73.0]
["2026-09-09T14:46:56.054021+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:46:56.180683+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:46:57.083097+00:00", "trade", 12.705, 7.0]
["2026-09-09T14:46:57.248371+00:00", "trade", 12.7052, 3.0]
["2026-09-09T14:46:57.248430+00:00", "trade", 12.7052, 3.0]
["2026-09-09T14:47:03.137716+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:47:03.222237+00:00", "trade", 12.705, 15.0]
["2026-09-09T14:47:03.229092+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:47:03.229357+00:00", "trade", 12.705, 52.0]
["2026-09-09T14:47:03.605343+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:03.608088+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:03.933909+00:00", "trade", 12.705, 500.0]
["2026-09-09T14:47:04.423931+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:06.253680+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:06.255303+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:06.510508+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:07.298857+00:00", "trade", 12.7056, 200.0]
["2026-09-09T14:47:09.460459+00:00", "trade", 12.705, 75.0]
["2026-09-09T14:47:09.461501+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:09.544105+00:00", "trade", 12.705, 18.0]
["2026-09-09T14:47:09.551629+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:47:10.031036+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:10.034966+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:10.217431+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:10.217638+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:10.217661+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:47:10.269046+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:10.526730+00:00", "trade", 12.705, 32.0]
["2026-09-09T14:47:10.688362+00:00", "trade", 12.7057, 4.0]
["2026-09-09T14:47:11.193186+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:12.115615+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:12.116064+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:13.095932+00:00", "trade", 12.705, 500.0]
["2026-09-09T14:47:13.096702+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:14.136586+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:47:14.986207+00:00", "trade", 12.7055, 100.0]
["2026-09-09T14:47:15.801986+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:15.820033+00:00", "trade", 12.7055, 200.0]
["2026-09-09T14:47:15.925950+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:16.266058+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:16.339196+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:17.161741+00:00", "trade", 12.705, 20.0]
["2026-09-09T14:47:17.165422+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.165481+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.165953+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.166719+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.233288+00:00", "trade", 12.705, 20.0]
["2026-09-09T14:47:17.300898+00:00", "trade", 12.702, 1.0]
["2026-09-09T14:47:17.337769+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.337792+00:00", "trade", 12.71, 20.0]
["2026-09-09T14:47:17.337793+00:00", "trade", 12.71, 60.0]
["2026-09-09T14:47:17.337847+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.339028+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.339385+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.340690+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:17.417305+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:17.417811+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.419661+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.420120+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.420132+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:17.875784+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:18.092509+00:00", "trade", 12.7041, 15.0]
["2026-09-09T14:47:18.556739+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:19.863717+00:00", "trade", 12.7025, 8.0]
["2026-09-09T14:47:19.868766+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:47:19.920156+00:00", "trade", 12.705, 37.0]
["2026-09-09T14:47:20.304228+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:20.304230+00:00", "trade", 12.71, 21.0]
["2026-09-09T14:47:20.304231+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:47:20.304233+00:00", "trade", 12.71, 200.0]
["2026-09-09T14:47:20.304273+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.304279+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.304285+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.304292+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.304300+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:20.304306+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:20.304309+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:20.304311+00:00", "trade", 12.71, 48.0]
["2026-09-09T14:47:20.304313+00:00", "trade", 12.71, 3.0]
["2026-09-09T14:47:20.304313+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:20.304319+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:20.304325+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:20.304583+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:20.304583+00:00", "trade", 12.71, 200.0]
["2026-09-09T14:47:20.304593+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:20.304765+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.304940+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305043+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305055+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305112+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305122+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305140+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305158+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305192+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305209+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305223+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305279+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305307+00:00", "trade", 12.71, 49.0]
["2026-09-09T14:47:20.305308+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:20.305423+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305434+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305653+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.305708+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:47:20.308298+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.308479+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.308716+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.313024+00:00", "trade", 12.715, 50.0]
["2026-09-09T14:47:20.313751+00:00", "trade", 12.715, 50.0]
["2026-09-09T14:47:20.314508+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:47:20.314613+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.315517+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:47:20.317095+00:00", "trade", 12.715, 39.0]
["2026-09-09T14:47:20.337793+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.337826+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.410797+00:00", "trade", 12.715, 2.0]
["2026-09-09T14:47:20.438834+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:47:20.438835+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:47:20.439576+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.443313+00:00", "trade", 12.715, 40.0]
["2026-09-09T14:47:20.443339+00:00", "trade", 12.715, 60.0]
["2026-09-09T14:47:20.452899+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:47:20.461077+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:47:20.554509+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.916493+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.916591+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.917030+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:20.917033+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.917044+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:47:20.917058+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917065+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917077+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:20.917103+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:20.917104+00:00", "trade", 12.71, 88.0]
["2026-09-09T14:47:20.917179+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917181+00:00", "trade", 12.71, 12.0]
["2026-09-09T14:47:20.917183+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:20.917185+00:00", "trade", 12.71, 88.0]
["2026-09-09T14:47:20.917188+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:47:20.917202+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.917209+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.917211+00:00", "trade", 12.71, 12.0]
["2026-09-09T14:47:20.917215+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.917222+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.917229+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.917235+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.917294+00:00", "trade", 12.71, 88.0]
["2026-09-09T14:47:20.917295+00:00", "trade", 12.71, 12.0]
["2026-09-09T14:47:20.917301+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:20.917328+00:00", "trade", 12.71, 88.0]
["2026-09-09T14:47:20.917329+00:00", "trade", 12.71, 12.0]
["2026-09-09T14:47:20.917342+00:00", "quote", 12.7, 12.72]
["2026-09-09T14:47:20.917350+00:00", "trade", 12.71, 88.0]
["2026-09-09T14:47:20.917357+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917369+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917379+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917415+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917501+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917511+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917560+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917598+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917607+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917706+00:00", "trade", 12.71, 89.0]
["2026-09-09T14:47:20.917720+00:00", "trade", 12.71, 76.0]
["2026-09-09T14:47:20.917725+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:20.917758+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917902+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917959+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917967+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917976+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.917998+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918005+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918018+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918031+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918062+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918083+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918162+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918178+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918406+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918427+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918489+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.918913+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.919304+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.920241+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:20.955411+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:21.107747+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:21.107754+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:21.145030+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:21.145824+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:26.639914+00:00", "trade", 12.7051, 100.0]
["2026-09-09T14:47:26.920310+00:00", "trade", 12.705, 5.0]
["2026-09-09T14:47:26.929270+00:00", "trade", 12.7073, 1.0]
["2026-09-09T14:47:27.250371+00:00", "trade", 12.709, 5.0]
["2026-09-09T14:47:27.250457+00:00", "trade", 12.709, 5.0]
["2026-09-09T14:47:30.101768+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:30.827489+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:30.827509+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:30.939224+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:31.159879+00:00", "trade", 12.7049, 1.0]
["2026-09-09T14:47:31.365046+00:00", "trade", 12.705, 11.0]
["2026-09-09T14:47:33.559357+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:47:33.559757+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:33.560213+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:33.623908+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:35.841319+00:00", "trade", 12.7078, 3.0]
["2026-09-09T14:47:35.844858+00:00", "trade", 12.7046, 1.0]
["2026-09-09T14:47:35.846001+00:00", "trade", 12.7031, 2.0]
["2026-09-09T14:47:35.847603+00:00", "trade", 12.7025, 19.0]
["2026-09-09T14:47:35.848959+00:00", "trade", 12.7025, 1.0]
["2026-09-09T14:47:35.860548+00:00", "trade", 12.7077, 53.0]
["2026-09-09T14:47:36.182409+00:00", "trade", 12.7078, 12.0]
["2026-09-09T14:47:36.185209+00:00", "trade", 12.7078, 5.0]
["2026-09-09T14:47:36.185710+00:00", "trade", 12.7078, 1.0]
["2026-09-09T14:47:36.991127+00:00", "trade", 12.705, 1000.0]
["2026-09-09T14:47:38.040202+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:38.040266+00:00", "trade", 12.705, 12.0]
["2026-09-09T14:47:38.040331+00:00", "trade", 12.705, 78.0]
["2026-09-09T14:47:39.204049+00:00", "trade", 12.705, 30.0]
["2026-09-09T14:47:39.210952+00:00", "trade", 12.705, 20.0]
["2026-09-09T14:47:39.956229+00:00", "trade", 12.705, 24.0]
["2026-09-09T14:47:40.046781+00:00", "trade", 12.705, 26.0]
["2026-09-09T14:47:40.690364+00:00", "trade", 12.7088, 5.0]
["2026-09-09T14:47:41.441729+00:00", "trade", 12.7074, 2.0]
["2026-09-09T14:47:42.808707+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:47:42.809007+00:00", "trade", 12.7, 26.0]
["2026-09-09T14:47:42.809013+00:00", "trade", 12.7, 45.0]
["2026-09-09T14:47:42.809015+00:00", "trade", 12.7, 1.0]
["2026-09-09T14:47:42.809020+00:00", "trade", 12.7, 4.0]
["2026-09-09T14:47:42.809024+00:00", "trade", 12.7, 9.0]
["2026-09-09T14:47:42.809391+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:42.809399+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:42.809408+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:42.809470+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:42.809496+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:42.809965+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:42.822264+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:42.822724+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:44.398611+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:44.545489+00:00", "trade", 12.71, 248.0]
["2026-09-09T14:47:44.547390+00:00", "trade", 12.705, 1.0]
["2026-09-09T14:47:46.564039+00:00", "trade", 12.7077, 3.0]
["2026-09-09T14:47:46.565629+00:00", "trade", 12.7077, 5.0]
["2026-09-09T14:47:47.180638+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.181658+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.182092+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:47.184356+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.184805+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.198737+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.385786+00:00", "trade", 12.705, 90.0]
["2026-09-09T14:47:47.386793+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:47:47.386802+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.387311+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.387348+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.387363+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.387395+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.387534+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.460128+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:47.460497+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:48.932365+00:00", "trade", 12.712, 10.0]
["2026-09-09T14:47:49.001377+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:47:49.001582+00:00", "trade", 12.7, 33.0]
["2026-09-09T14:47:49.002708+00:00", "trade", 12.705, 63.0]
["2026-09-09T14:47:49.003425+00:00", "trade", 12.705, 37.0]
["2026-09-09T14:47:49.004853+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:47:50.948276+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:50.948696+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:50.948848+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:50.948931+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:50.949352+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:50.949396+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:50.949598+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:50.949795+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:50.949810+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:50.949824+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:50.950262+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:50.952687+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:50.953140+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:51.029741+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:51.102501+00:00", "trade", 12.705, 30.0]
["2026-09-09T14:47:51.356246+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:51.356578+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:51.440819+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:51.740417+00:00", "trade", 12.705, 6.0]
["2026-09-09T14:47:51.741225+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:47:51.977270+00:00", "trade", 12.705, 40.0]
["2026-09-09T14:47:51.977956+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:51.978017+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:51.980970+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.000025+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:52.023212+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:52.023213+00:00", "trade", 12.705, 20.0]
["2026-09-09T14:47:52.023216+00:00", "trade", 12.705, 24.0]
["2026-09-09T14:47:52.069366+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:47:52.069886+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:47:52.070060+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:52.070061+00:00", "trade", 12.705, 7.0]
["2026-09-09T14:47:52.070062+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:52.070064+00:00", "trade", 12.71, 76.0]
["2026-09-09T14:47:52.070068+00:00", "trade", 12.71, 89.0]
["2026-09-09T14:47:52.070068+00:00", "trade", 12.71, 18.0]
["2026-09-09T14:47:52.070219+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.070265+00:00", "trade", 12.71, 70.0]
["2026-09-09T14:47:52.070267+00:00", "trade", 12.71, 250.0]
["2026-09-09T14:47:52.070331+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.070337+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.070338+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.070378+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.070464+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.070772+00:00", "trade", 12.71, 102.0]
["2026-09-09T14:47:52.070788+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.070816+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.070831+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.070841+00:00", "trade", 12.71, 500.0]
["2026-09-09T14:47:52.070841+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.070854+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:52.070918+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:47:52.070949+00:00", "trade", 12.71, 200.0]
["2026-09-09T14:47:52.071034+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071100+00:00", "trade", 12.71, 3.0]
["2026-09-09T14:47:52.071101+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:52.071103+00:00", "trade", 12.71, 97.0]
["2026-09-09T14:47:52.071107+00:00", "trade", 12.71, 3.0]
["2026-09-09T14:47:52.071107+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071109+00:00", "trade", 12.71, 17.0]
["2026-09-09T14:47:52.071109+00:00", "trade", 12.71, 70.0]
["2026-09-09T14:47:52.071114+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.071149+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.071162+00:00", "trade", 12.71, 13.0]
["2026-09-09T14:47:52.071169+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.071190+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071214+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071215+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:52.071236+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071274+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071357+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071369+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:52.071370+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071370+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071419+00:00", "trade", 12.71, 77.0]
["2026-09-09T14:47:52.071420+00:00", "trade", 12.71, 3.0]
["2026-09-09T14:47:52.071449+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071456+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071505+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071668+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071704+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071727+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.071734+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.071741+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071874+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.071996+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.072103+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.072108+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.072179+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.072286+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.072315+00:00", "trade", 12.705, 10.0]
["2026-09-09T14:47:52.072446+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.072515+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.072547+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.072596+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.072918+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.073123+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.073293+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.073489+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.073667+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.073894+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.074013+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.074054+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.074284+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.074330+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.074540+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.076089+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:47:52.096538+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:47:52.096539+00:00", "trade", 12.71, 3.0]
["2026-09-09T14:47:52.096540+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:52.096572+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.096593+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.096599+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:52.096600+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.096608+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:47:52.096610+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:52.096743+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.096745+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:47:52.097066+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097087+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097134+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097260+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097387+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097447+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097469+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097524+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097540+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097604+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097693+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097705+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097719+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.097836+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.098114+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.098152+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.098253+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.098265+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.099146+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.099599+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.099872+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.114252+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:47:52.116213+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.117145+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.117737+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.118934+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.118944+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.119717+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.119824+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.126113+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.139073+00:00", "trade", 12.715, 30.0]
["2026-09-09T14:47:52.148364+00:00", "trade", 12.715, 10.0]
["2026-09-09T14:47:52.172233+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.172251+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.172284+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.172364+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.172743+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.172824+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.172978+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.173337+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.173778+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.175354+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.175798+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.176242+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.176706+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.182766+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.322000+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:52.322054+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:53.204192+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:53.204637+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:53.205102+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:54.398601+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:54.399021+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:54.736423+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:55.221136+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:55.221193+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:57.252368+00:00", "trade", 12.7073, 5.0]
["2026-09-09T14:47:57.252426+00:00", "trade", 12.7073, 5.0]
["2026-09-09T14:47:57.732812+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:59.057841+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:59.058297+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:59.058350+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:47:59.578710+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:00.165015+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:00.165455+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:00.219340+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:01.205720+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:01.206541+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:01.231676+00:00", "trade", 12.7053, 1.0]
["2026-09-09T14:48:01.293258+00:00", "trade", 12.715, 24.0]
["2026-09-09T14:48:01.294282+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:03.035981+00:00", "trade", 12.715, 76.0]
["2026-09-09T14:48:03.928974+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:03.929475+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:04.399416+00:00", "trade", 12.7054, 17.0]
["2026-09-09T14:48:05.809318+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:05.809382+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:05.809776+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:05.862144+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:05.862610+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:05.893410+00:00", "trade", 12.715, 10.0]
["2026-09-09T14:48:07.100544+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:07.100546+00:00", "trade", 12.715, 30.0]
["2026-09-09T14:48:07.100547+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:07.101241+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:07.101307+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:07.101855+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:07.102100+00:00", "trade", 12.715, 19.0]
["2026-09-09T14:48:07.102164+00:00", "trade", 12.715, 36.0]
["2026-09-09T14:48:07.141438+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:07.293444+00:00", "trade", 12.715, 3.0]
["2026-09-09T14:48:07.296519+00:00", "trade", 12.715, 2.0]
["2026-09-09T14:48:07.533245+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:09.283163+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:10.126047+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:10.692372+00:00", "trade", 12.7087, 4.0]
["2026-09-09T14:48:10.931441+00:00", "trade", 12.715, 98.0]
["2026-09-09T14:48:10.931729+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:10.931746+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:10.932233+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:10.932287+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:10.982436+00:00", "trade", 12.715, 178.0]
["2026-09-09T14:48:11.026750+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.394627+00:00", "trade", 12.7041, 1.0]
["2026-09-09T14:48:11.394753+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:48:11.394755+00:00", "trade", 12.71, 3.0]
["2026-09-09T14:48:11.394756+00:00", "trade", 12.71, 91.0]
["2026-09-09T14:48:11.394757+00:00", "trade", 12.71, 23.0]
["2026-09-09T14:48:11.394760+00:00", "trade", 12.71, 2.0]
["2026-09-09T14:48:11.394764+00:00", "trade", 12.71, 2.0]
["2026-09-09T14:48:11.394821+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.394828+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.394842+00:00", "trade", 12.71, 5.0]
["2026-09-09T14:48:11.394842+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.394870+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.394884+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.394898+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.395020+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.395028+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.395034+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.395042+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.395057+00:00", "trade", 12.71, 300.0]
["2026-09-09T14:48:11.395057+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.395059+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:11.395064+00:00", "trade", 12.71, 15.0]
["2026-09-09T14:48:11.395069+00:00", "trade", 12.71, 32.0]
["2026-09-09T14:48:11.395071+00:00", "trade", 12.71, 1.0]
["2026-09-09T14:48:11.395081+00:00", "trade", 12.71, 25.0]
["2026-09-09T14:48:11.395170+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:48:11.395174+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395179+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395186+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395199+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395385+00:00", "trade", 12.71, 10.0]
["2026-09-09T14:48:11.395502+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395525+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395632+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395663+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395674+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395695+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395752+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395774+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395780+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395841+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395855+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.395899+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.396106+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.396232+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.396349+00:00", "trade", 12.705, 8.0]
["2026-09-09T14:48:11.396413+00:00", "trade", 12.705, 14.0]
["2026-09-09T14:48:11.396474+00:00", "trade", 12.705, 209.0]
["2026-09-09T14:48:11.396566+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.397015+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.397705+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.397738+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.398756+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.405818+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.405842+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.406289+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.415766+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.433201+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.545655+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:11.815852+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:12.398436+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:12.732431+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:14.623877+00:00", "trade", 12.7043, 100.0]
["2026-09-09T14:48:15.210040+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:15.706656+00:00", "trade", 12.7043, 5.0]
["2026-09-09T14:48:15.813305+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:15.844361+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:16.044061+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:16.453928+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:16.556766+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:16.557238+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:16.708550+00:00", "trade", 12.7, 300.0]
["2026-09-09T14:48:16.710251+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:16.710264+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:16.744591+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:48:16.744839+00:00", "trade", 12.7, 113.0]
["2026-09-09T14:48:16.745932+00:00", "trade", 12.7, 11.0]
["2026-09-09T14:48:17.877377+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:17.877828+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:20.164450+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:20.237701+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:20.243576+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:21.521252+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:21.521714+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:23.015259+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:48:23.015664+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:23.015665+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.015672+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.015678+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.015744+00:00", "trade", 12.695, 30.0]
["2026-09-09T14:48:23.015746+00:00", "trade", 12.695, 40.0]
["2026-09-09T14:48:23.015747+00:00", "trade", 12.695, 30.0]
["2026-09-09T14:48:23.015993+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016003+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016014+00:00", "trade", 12.7, 17.0]
["2026-09-09T14:48:23.016018+00:00", "trade", 12.7, 1.0]
["2026-09-09T14:48:23.016020+00:00", "trade", 12.7, 3.0]
["2026-09-09T14:48:23.016052+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016059+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016102+00:00", "trade", 12.7, 85.0]
["2026-09-09T14:48:23.016121+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016170+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016224+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:48:23.016225+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:48:23.016233+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:48:23.016234+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016260+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016275+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016295+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:48:23.016477+00:00", "trade", 12.7, 43.0]
["2026-09-09T14:48:23.016510+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016603+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016610+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016666+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016709+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016745+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.016983+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:48:23.016999+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017030+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017048+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017049+00:00", "trade", 12.695, 437.0]
["2026-09-09T14:48:23.017108+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:48:23.017120+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017159+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017170+00:00", "trade", 12.695, 14.0]
["2026-09-09T14:48:23.017185+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:48:23.017187+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:48:23.017193+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:48:23.017227+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:23.017238+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:23.017298+00:00", "trade", 12.7, 7.0]
["2026-09-09T14:48:23.017300+00:00", "trade", 12.7, 33.0]
["2026-09-09T14:48:23.017307+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017321+00:00", "quote", 12.69, 12.71]
["2026-09-09T14:48:23.017350+00:00", "trade", 12.7, 67.0]
["2026-09-09T14:48:23.017371+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017454+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017553+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:23.017666+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017671+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017686+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017701+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017747+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017755+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017774+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:23.017795+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:23.017859+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:23.017891+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:23.017915+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017923+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.017951+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018001+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018008+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018020+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018120+00:00", "trade", 12.7, 40.0]
["2026-09-09T14:48:23.018173+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018189+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018196+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018258+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018266+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018410+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018424+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018451+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018465+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018624+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.018823+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.019290+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.019317+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.019776+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.019795+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.020901+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.022252+00:00", "trade", 12.7, 50.0]
["2026-09-09T14:48:23.022882+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:48:23.022884+00:00", "trade", 12.695, 10.0]
["2026-09-09T14:48:23.022885+00:00", "trade", 12.695, 13.0]
["2026-09-09T14:48:23.023927+00:00", "trade", 12.7, 10.0]
["2026-09-09T14:48:23.029448+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:48:23.029907+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:48:23.029927+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:48:23.030398+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:48:23.030865+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:48:23.030959+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:48:23.031046+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:48:23.031781+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:48:23.031798+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:48:23.032139+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:48:23.032557+00:00", "trade", 12.695, 125.0]
["2026-09-09T14:48:23.032601+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:48:23.035144+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.037009+00:00", "trade", 12.7, 13.0]
["2026-09-09T14:48:23.037033+00:00", "trade", 12.7, 4.0]
["2026-09-09T14:48:23.037187+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.037233+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.037386+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.037497+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.037686+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.038518+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:23.049507+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:48:23.054451+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:48:23.054452+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.054458+00:00", "trade", 12.69, 30.0]
["2026-09-09T14:48:23.054534+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.054535+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.054538+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.054540+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.054542+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.054543+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.054545+00:00", "trade", 12.69, 5.0]
["2026-09-09T14:48:23.054550+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.054557+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.054608+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.054634+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.054715+00:00", "trade", 12.69, 80.0]
["2026-09-09T14:48:23.054719+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.054720+00:00", "trade", 12.69, 3.0]
["2026-09-09T14:48:23.054720+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.054738+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.054776+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.054953+00:00", "trade", 12.69, 24.0]
["2026-09-09T14:48:23.055149+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055149+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055150+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055151+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055154+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055155+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055158+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055158+00:00", "trade", 12.69, 85.0]
["2026-09-09T14:48:23.055158+00:00", "trade", 12.69, 74.0]
["2026-09-09T14:48:23.055161+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:48:23.055162+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055202+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055205+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055205+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055205+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055210+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055211+00:00", "trade", 12.69, 83.0]
["2026-09-09T14:48:23.055212+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055213+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055216+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055217+00:00", "trade", 12.69, 25.0]
["2026-09-09T14:48:23.055219+00:00", "trade", 12.69, 82.0]
["2026-09-09T14:48:23.055221+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055222+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055222+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055223+00:00", "trade", 12.69, 34.0]
["2026-09-09T14:48:23.055225+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055228+00:00", "trade", 12.69, 13.0]
["2026-09-09T14:48:23.055228+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055229+00:00", "trade", 12.685, 12.0]
["2026-09-09T14:48:23.055229+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055230+00:00", "trade", 12.69, 84.0]
["2026-09-09T14:48:23.055232+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055233+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055233+00:00", "trade", 12.69, 83.0]
["2026-09-09T14:48:23.055233+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:48:23.055233+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:48:23.055234+00:00", "trade", 12.69, 38.0]
["2026-09-09T14:48:23.055242+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055249+00:00", "trade", 12.69, 75.0]
["2026-09-09T14:48:23.055281+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055342+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055342+00:00", "trade", 12.69, 82.0]
["2026-09-09T14:48:23.055359+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055371+00:00", "trade", 12.685, 221.0]
["2026-09-09T14:48:23.055381+00:00", "trade", 12.69, 84.0]
["2026-09-09T14:48:23.055381+00:00", "trade", 12.69, 41.0]
["2026-09-09T14:48:23.055390+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055405+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055419+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055438+00:00", "trade", 12.685, 976.0]
["2026-09-09T14:48:23.055451+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055499+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055545+00:00", "trade", 12.69, 300.0]
["2026-09-09T14:48:23.055553+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055561+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055562+00:00", "trade", 12.685, 300.0]
["2026-09-09T14:48:23.055564+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055566+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055570+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055570+00:00", "trade", 12.69, 37.0]
["2026-09-09T14:48:23.055571+00:00", "trade", 12.69, 77.0]
["2026-09-09T14:48:23.055572+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.055573+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055574+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055574+00:00", "trade", 12.69, 42.0]
["2026-09-09T14:48:23.055576+00:00", "trade", 12.69, 14.0]
["2026-09-09T14:48:23.055578+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055579+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:48:23.055664+00:00", "trade", 12.69, 60.0]
["2026-09-09T14:48:23.055746+00:00", "trade", 12.69, 25.0]
["2026-09-09T14:48:23.055747+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055749+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055750+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:48:23.055753+00:00", "trade", 12.69, 134.0]
["2026-09-09T14:48:23.055755+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055763+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055763+00:00", "trade", 12.69, 25.0]
["2026-09-09T14:48:23.055767+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055768+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055776+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:48:23.055776+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055779+00:00", "trade", 12.69, 101.0]
["2026-09-09T14:48:23.055786+00:00", "trade", 12.69, 170.0]
["2026-09-09T14:48:23.055787+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055792+00:00", "trade", 12.69, 58.0]
["2026-09-09T14:48:23.055792+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055792+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055799+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055801+00:00", "trade", 12.69, 13.0]
["2026-09-09T14:48:23.055806+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055809+00:00", "trade", 12.69, 2.0]
["2026-09-09T14:48:23.055809+00:00", "trade", 12.69, 7.0]
["2026-09-09T14:48:23.055809+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055809+00:00", "trade", 12.69, 4.0]
["2026-09-09T14:48:23.055811+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055815+00:00", "trade", 12.69, 44.0]
["2026-09-09T14:48:23.055815+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055818+00:00", "trade", 12.69, 26.0]
["2026-09-09T14:48:23.055822+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055829+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.055829+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055832+00:00", "trade", 12.69, 25.0]
["2026-09-09T14:48:23.055836+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055843+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055850+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055865+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055872+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.055936+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056034+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056037+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056045+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056062+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056066+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056076+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056086+00:00", "trade", 12.69, 48.0]
["2026-09-09T14:48:23.056086+00:00", "trade", 12.69, 77.0]
["2026-09-09T14:48:23.056106+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.056108+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056115+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056131+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056140+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:48:23.056178+00:00", "trade", 12.69, 400.0]
["2026-09-09T14:48:23.056178+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056180+00:00", "trade", 12.69, 33.0]
["2026-09-09T14:48:23.056180+00:00", "trade", 12.69, 82.0]
["2026-09-09T14:48:23.056186+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056223+00:00", "trade", 12.69, 55.0]
["2026-09-09T14:48:23.056319+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056332+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056335+00:00", "trade", 12.69, 55.0]
["2026-09-09T14:48:23.056336+00:00", "trade", 12.69, 26.0]
["2026-09-09T14:48:23.056337+00:00", "trade", 12.69, 10.0]
["2026-09-09T14:48:23.056339+00:00", "trade", 12.69, 208.0]
["2026-09-09T14:48:23.056354+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.056354+00:00", "trade", 12.69, 77.0]
["2026-09-09T14:48:23.056354+00:00", "trade", 12.69, 82.0]
["2026-09-09T14:48:23.056354+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.056357+00:00", "trade", 12.69, 115.0]
["2026-09-09T14:48:23.056358+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056361+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056362+00:00", "trade", 12.69, 33.0]
["2026-09-09T14:48:23.056362+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056366+00:00", "trade", 12.69, 48.0]
["2026-09-09T14:48:23.056368+00:00", "trade", 12.69, 25.0]
["2026-09-09T14:48:23.056371+00:00", "trade", 12.69, 42.0]
["2026-09-09T14:48:23.056377+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056384+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056391+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056406+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056408+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056411+00:00", "trade", 12.69, 75.0]
["2026-09-09T14:48:23.056412+00:00", "trade", 12.69, 50.0]
["2026-09-09T14:48:23.056453+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.056478+00:00", "trade", 12.69, 83.0]
["2026-09-09T14:48:23.056479+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056486+00:00", "trade", 12.69, 48.0]
["2026-09-09T14:48:23.056488+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056495+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056509+00:00", "trade", 12.685, 122.0]
["2026-09-09T14:48:23.056540+00:00", "trade", 12.69, 82.0]
["2026-09-09T14:48:23.056560+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056578+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056585+00:00", "trade", 12.685, 964.0]
["2026-09-09T14:48:23.056585+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056628+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056629+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056636+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.056699+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.056764+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.056798+00:00", "trade", 12.69, 300.0]
["2026-09-09T14:48:23.056810+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.056855+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.056889+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.056927+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.056928+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.056937+00:00", "trade", 12.69, 25.0]
["2026-09-09T14:48:23.056962+00:00", "trade", 12.685, 200.0]
["2026-09-09T14:48:23.056974+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:23.057167+00:00", "trade", 12.685, 300.0]
["2026-09-09T14:48:23.057184+00:00", "trade", 12.6918, 20.0]
["2026-09-09T14:48:23.057243+00:00", "trade", 12.6918, 20.0]
["2026-09-09T14:48:23.057301+00:00", "trade", 12.6913, 20.0]
["2026-09-09T14:48:23.057351+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057369+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057409+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057433+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:48:23.057433+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057461+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057478+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057514+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057534+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057559+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057574+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057610+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057646+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057667+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057684+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057707+00:00", "trade", 12.69, 458.0]
["2026-09-09T14:48:23.057710+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057729+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057798+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057808+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057889+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057933+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.057935+00:00", "trade", 12.685, 13.0]
["2026-09-09T14:48:23.057955+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058030+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058060+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058093+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058130+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058136+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058148+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058168+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058178+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058188+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058196+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058202+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058209+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058215+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058224+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058234+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058247+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058390+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058408+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058499+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058511+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.058546+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.059565+00:00", "trade", 12.685, 200.0]
["2026-09-09T14:48:23.060025+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.060283+00:00", "trade", 12.685, 87.0]
["2026-09-09T14:48:23.060317+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.060371+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.060764+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.060815+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.061042+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.061053+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.062349+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.062351+00:00", "trade", 12.69, 78.0]
["2026-09-09T14:48:23.062366+00:00", "trade", 12.685, 115.0]
["2026-09-09T14:48:23.062656+00:00", "trade", 12.69, 63.0]
["2026-09-09T14:48:23.062656+00:00", "trade", 12.69, 37.0]
["2026-09-09T14:48:23.062725+00:00", "trade", 12.69, 170.0]
["2026-09-09T14:48:23.063010+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.063023+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.063030+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.063036+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.063043+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.063053+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.063194+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.063358+00:00", "trade", 12.6875, 300.0]
["2026-09-09T14:48:23.063491+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.063512+00:00", "trade", 12.685, 76.0]
["2026-09-09T14:48:23.063662+00:00", "trade", 12.6875, 200.0]
["2026-09-09T14:48:23.063925+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.063948+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.064082+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.064392+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.064427+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.065228+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.066431+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:23.066860+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.067102+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.067111+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.067177+00:00", "trade", 12.685, 502.0]
["2026-09-09T14:48:23.067942+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.106363+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.107037+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.129769+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.130791+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.132648+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.183235+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.183242+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.183337+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:23.183636+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184114+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184125+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184200+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184563+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184584+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184599+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184610+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184645+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184653+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184659+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184676+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184688+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.184700+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.185484+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.185793+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.185917+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.185979+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.185991+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.186255+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.186434+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.186703+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.213187+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.213368+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.264228+00:00", "trade", 12.701, 100.0]
["2026-09-09T14:48:23.265007+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.333046+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.334066+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.334117+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.334215+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:23.334216+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:23.334217+00:00", "trade", 12.68, 78.0]
["2026-09-09T14:48:23.334219+00:00", "trade", 12.68, 147.0]
["2026-09-09T14:48:23.334238+00:00", "trade", 12.68, 21.0]
["2026-09-09T14:48:23.334290+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:23.334299+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:23.334410+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:23.334610+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:23.334639+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:23.334641+00:00", "trade", 12.68, 63.0]
["2026-09-09T14:48:23.334641+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:23.334643+00:00", "quote", 12.67, 12.69]
["2026-09-09T14:48:23.334667+00:00", "quote", 12.67, 12.69]
["2026-09-09T14:48:23.334691+00:00", "trade", 12.68, 29.0]
["2026-09-09T14:48:23.334693+00:00", "trade", 12.68, 4.0]
["2026-09-09T14:48:23.334693+00:00", "trade", 12.68, 28.0]
["2026-09-09T14:48:23.334707+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.334721+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.334737+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.334745+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.334753+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.334797+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.334893+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.334908+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.334915+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.334947+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.335032+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.335128+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.335228+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.335238+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.335257+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.335291+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.335570+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.335637+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.335924+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.336094+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.336681+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.337123+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.338781+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.339222+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.585801+00:00", "trade", 12.675, 400.0]
["2026-09-09T14:48:23.585863+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586196+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586198+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586201+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586268+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586279+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586513+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586530+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586534+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586601+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586608+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:23.586676+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.586741+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.586971+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:23.587005+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:48:23.587060+00:00", "trade", 12.675, 53.0]
["2026-09-09T14:48:23.587126+00:00", "trade", 12.675, 47.0]
["2026-09-09T14:48:23.587223+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.587233+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.587311+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.587726+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.587744+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.587751+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.587777+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.587790+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.587949+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.588187+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.588224+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.588434+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.588545+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.588880+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.589011+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.589115+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.589559+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.592703+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.592714+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.863040+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:23.863487+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.011271+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:24.011323+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:24.011720+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.011905+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.012026+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.012096+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.012108+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.012166+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.012283+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.012331+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.012450+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.012555+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.012567+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.031220+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.031672+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.086425+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:24.087069+00:00", "trade", 12.675, 2.0]
["2026-09-09T14:48:24.505836+00:00", "trade", 12.675, 1180.0]
["2026-09-09T14:48:24.623527+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:48:24.624283+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.636039+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:24.636714+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.636748+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.636786+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.636806+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.636856+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.637078+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.707662+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.725820+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:48:24.726539+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:24.962641+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:25.528735+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.067473+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.067623+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.067679+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.067839+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.068083+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.097630+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.182506+00:00", "trade", 12.675, 40.0]
["2026-09-09T14:48:26.183189+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.183236+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.183644+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.259486+00:00", "trade", 12.675, 40.0]
["2026-09-09T14:48:26.377263+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:48:26.521012+00:00", "trade", 12.68, 297.0]
["2026-09-09T14:48:26.521020+00:00", "trade", 12.675, 20.0]
["2026-09-09T14:48:26.521065+00:00", "trade", 12.675, 18.0]
["2026-09-09T14:48:26.521082+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.521104+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.521236+00:00", "trade", 12.675, 30.0]
["2026-09-09T14:48:26.521296+00:00", "trade", 12.675, 18.0]
["2026-09-09T14:48:26.521480+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.521531+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.521968+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.524175+00:00", "trade", 12.675, 15.0]
["2026-09-09T14:48:26.524235+00:00", "trade", 12.675, 99.0]
["2026-09-09T14:48:26.524906+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:26.525358+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:27.115427+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:27.115435+00:00", "trade", 12.68, 180.0]
["2026-09-09T14:48:27.115908+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:27.116367+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:27.116418+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:27.117189+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:48:27.124779+00:00", "trade", 12.675, 90.0]
["2026-09-09T14:48:27.125273+00:00", "trade", 12.675, 70.0]
["2026-09-09T14:48:27.138850+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:27.806149+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:28.654890+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:28.655636+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:28.656455+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:29.929456+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:29.929913+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:29.931943+00:00", "trade", 12.68, 3.0]
["2026-09-09T14:48:29.932424+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:29.960476+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:30.968475+00:00", "trade", 12.6966, 11.0]
["2026-09-09T14:48:31.213280+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:31.213290+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:31.213295+00:00", "trade", 12.68, 50.0]
["2026-09-09T14:48:31.213305+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.213772+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.213818+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.213869+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.214294+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.214334+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.214800+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.214821+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.360136+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.360162+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.361089+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.815511+00:00", "trade", 12.675, 111.0]
["2026-09-09T14:48:31.816332+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.816794+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.816804+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.816826+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.816848+00:00", "quote", 12.67, 12.68]
["2026-09-09T14:48:31.918913+00:00", "trade", 12.675, 300.0]
["2026-09-09T14:48:31.918928+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:31.918932+00:00", "trade", 12.675, 10.0]
["2026-09-09T14:48:31.919046+00:00", "trade", 12.68, 183.0]
["2026-09-09T14:48:31.919057+00:00", "trade", 12.675, 100.0]
["2026-09-09T14:48:31.919082+00:00", "trade", 12.68, 98.0]
["2026-09-09T14:48:31.919088+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:31.919089+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:31.919094+00:00", "trade", 12.68, 165.0]
["2026-09-09T14:48:31.919099+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:48:31.919106+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:48:31.919121+00:00", "trade", 12.675, 300.0]
["2026-09-09T14:48:31.919144+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:48:31.919151+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:31.919187+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:48:31.919310+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:48:31.919337+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:48:31.919390+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:31.919443+00:00", "trade", 12.68, 42.0]
["2026-09-09T14:48:31.919443+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:31.919461+00:00", "trade", 12.68, 76.0]
["2026-09-09T14:48:31.919462+00:00", "quote", 12.68, 12.68]
["2026-09-09T14:48:31.919463+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919465+00:00", "trade", 12.68, 40.0]
["2026-09-09T14:48:31.919465+00:00", "trade", 12.68, 80.0]
["2026-09-09T14:48:31.919465+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:31.919486+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919517+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919664+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919689+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919712+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919725+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919783+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919793+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919914+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919921+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919948+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.919973+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.920372+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.920738+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:31.920967+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.920978+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.921416+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.921478+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.921654+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.921896+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.921918+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:31.924055+00:00", "trade", 12.685, 90.0]
["2026-09-09T14:48:31.924880+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:31.925352+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.926368+00:00", "trade", 12.68, 100.0]
["2026-09-09T14:48:31.927512+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:31.931536+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:31.956030+00:00", "trade", 12.68, 300.0]
["2026-09-09T14:48:31.960172+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:31.961848+00:00", "trade", 12.685, 100.0]
["2026-09-09T14:48:31.963993+00:00", "quote", 12.68, 12.69]
["2026-09-09T14:48:32.062121+00:00", "trade", 12.685, 10.0]
["2026-09-09T14:48:32.066941+00:00", "trade", 12.69, 200.0]
["2026-09-09T14:48:32.066960+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:32.066962+00:00", "trade", 12.69, 49.0]
["2026-09-09T14:48:32.066975+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:32.066978+00:00", "trade", 12.69, 149.0]
["2026-09-09T14:48:32.066982+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:32.066988+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:32.066995+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:32.067001+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:32.067221+00:00", "trade", 12.69, 40.0]
["2026-09-09T14:48:32.067231+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:32.067398+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:32.067505+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:32.067507+00:00", "trade", 12.69, 42.0]
["2026-09-09T14:48:32.067507+00:00", "trade", 12.69, 21.0]
["2026-09-09T14:48:32.067508+00:00", "quote", 12.69, 12.69]
["2026-09-09T14:48:32.067509+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.067510+00:00", "trade", 12.69, 100.0]
["2026-09-09T14:48:32.067547+00:00", "trade", 12.69, 143.0]
["2026-09-09T14:48:32.067606+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.067663+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.067700+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.067720+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.067810+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.067928+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.067973+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.067996+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.068020+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.068027+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.068037+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.068046+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.068060+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.068070+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.068261+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.069155+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.069166+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.069601+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.069612+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.069880+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.076225+00:00", "trade", 12.7, 230.0]
["2026-09-09T14:48:32.076304+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.076691+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.076738+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.076882+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.077193+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.077603+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.077662+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.087183+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.093646+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.093683+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.264730+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.329216+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.436981+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:48:32.540722+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.540773+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:32.891759+00:00", "trade", 12.695, 6.0]
["2026-09-09T14:48:33.034883+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:33.035343+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:33.061198+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:33.225681+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:33.225707+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:33.226309+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:33.547167+00:00", "trade", 12.7, 146.0]
["2026-09-09T14:48:33.989385+00:00", "trade", 12.695, 500.0]
["2026-09-09T14:48:34.004028+00:00", "trade", 12.695, 100.0]
["2026-09-09T14:48:34.522133+00:00", "trade", 12.7035, 1.0]
["2026-09-09T14:48:34.784746+00:00", "trade", 12.7, 5.0]
["2026-09-09T14:48:34.784747+00:00", "trade", 12.7, 25.0]
["2026-09-09T14:48:34.784749+00:00", "trade", 12.7, 700.0]
["2026-09-09T14:48:34.784763+00:00", "quote", 12.69, 12.7]
["2026-09-09T14:48:34.784825+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:34.784832+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:34.784835+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:48:34.784838+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:34.785029+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:48:34.785030+00:00", "trade", 12.7, 5.0]
["2026-09-09T14:48:34.785155+00:00", "trade", 12.7, 200.0]
["2026-09-09T14:48:34.785271+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:34.785273+00:00", "quote", 12.7, 12.7]
["2026-09-09T14:48:34.785304+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:48:34.785305+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.785307+00:00", "trade", 12.7, 6.0]
["2026-09-09T14:48:34.785337+00:00", "trade", 12.7, 125.0]
["2026-09-09T14:48:34.785528+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.785546+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.785658+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:48:34.785670+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.785716+00:00", "trade", 12.7, 100.0]
["2026-09-09T14:48:34.785717+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.785787+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.785816+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.785846+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.785868+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.785888+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.785945+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:48:34.785966+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.786090+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.786161+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.786307+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.786320+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.786406+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.786657+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.786783+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.787090+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.787215+00:00", "trade", 12.705, 75.0]
["2026-09-09T14:48:34.787584+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.787786+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.788890+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:48:34.789321+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:48:34.796038+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.796059+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.796484+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.796494+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.796505+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.803814+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.815536+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.847170+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:48:34.847225+00:00", "trade", 12.705, 900.0]
["2026-09-09T14:48:34.848599+00:00", "trade", 12.705, 3700.0]
["2026-09-09T14:48:34.849184+00:00", "trade", 12.6889, 22.0]
["2026-09-09T14:48:34.849246+00:00", "trade", 12.6889, 22.0]
["2026-09-09T14:48:34.849307+00:00", "trade", 12.6889, 22.0]
["2026-09-09T14:48:34.851842+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.852676+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.853769+00:00", "trade", 12.705, 125.0]
["2026-09-09T14:48:34.854193+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.854199+00:00", "quote", 12.7, 12.71]
["2026-09-09T14:48:34.854738+00:00", "trade", 12.705, 55.0]
["2026-09-09T14:48:34.868945+00:00", "trade", 12.71, 100.0]
["2026-09-09T14:48:34.868947+00:00", "trade", 12.71, 25.0]
["2026-09-09T14:48:34.868999+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:48:34.869006+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:48:34.869013+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:48:34.869026+00:00", "quote", 12.71, 12.71]
["2026-09-09T14:48:34.869402+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.869501+00:00", "trade", 12.71, 30.0]
["2026-09-09T14:48:34.869705+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.869718+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.869751+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.869764+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.869777+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.869787+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.869854+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.869888+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.869983+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.870379+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.870491+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.870507+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.870516+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.871940+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.872379+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.872386+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.883588+00:00", "trade", 12.705, 200.0]
["2026-09-09T14:48:34.885645+00:00", "trade", 12.715, 300.0]
["2026-09-09T14:48:34.885942+00:00", "trade", 12.705, 100.0]
["2026-09-09T14:48:34.885984+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.886704+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.893526+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893536+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893583+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893591+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893599+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893623+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893638+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893654+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893659+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893675+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893717+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893731+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893746+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.893936+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.896445+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:34.896526+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.896581+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.897208+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:34.897659+00:00", "trade", 12.715, 174.0]
["2026-09-09T14:48:34.901483+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.901506+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.901536+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.901600+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.901601+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.901602+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.901657+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.901665+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.901671+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.901943+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.902238+00:00", "trade", 12.7134, 4.0]
["2026-09-09T14:48:34.902794+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:34.903483+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:34.903547+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:34.904505+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:34.904562+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:34.904623+00:00", "trade", 12.715, 48.0]
["2026-09-09T14:48:34.904675+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:34.905154+00:00", "trade", 12.715, 48.0]
["2026-09-09T14:48:34.905569+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:34.905772+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.905798+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:34.905880+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:34.929276+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:34.931160+00:00", "trade", 12.715, 100.0]
["2026-09-09T14:48:35.184757+00:00", "trade", 12.7037, 16.0]
["2026-09-09T14:48:35.188065+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:35.188816+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:35.189063+00:00", "trade", 12.715, 63.0]
["2026-09-09T14:48:35.195467+00:00", "trade", 12.72, 403.0]
["2026-09-09T14:48:35.195483+00:00", "trade", 12.72, 91.0]
["2026-09-09T14:48:35.195485+00:00", "trade", 12.72, 500.0]
["2026-09-09T14:48:35.195486+00:00", "quote", 12.71, 12.72]
["2026-09-09T14:48:35.195489+00:00", "trade", 12.72, 20.0]
["2026-09-09T14:48:35.195489+00:00", "trade", 12.72, 6.0]
["2026-09-09T14:48:35.195491+00:00", "trade", 12.72, 217.0]
["2026-09-09T14:48:35.195498+00:00", "trade", 12.72, 617.0]
["2026-09-09T14:48:35.195502+00:00", "trade", 12.72, 617.0]
["2026-09-09T14:48:35.195511+00:00", "trade", 12.72, 834.0]
["2026-09-09T14:48:35.195515+00:00", "trade", 12.72, 600.0]
["2026-09-09T14:48:35.195517+00:00", "trade", 12.72, 617.0]
["2026-09-09T14:48:35.195526+00:00", "trade", 12.72, 1903.0]
["2026-09-09T14:48:35.195527+00:00", "trade", 12.72, 40.0]
["2026-09-09T14:48:35.195548+00:00", "trade", 12.72, 5.0]
["2026-09-09T14:48:35.195554+00:00", "trade", 12.72, 63.0]
["2026-09-09T14:48:35.195586+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:48:35.195597+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:48:35.195601+00:00", "trade", 12.72, 10.0]
["2026-09-09T14:48:35.195603+00:00", "trade", 12.72, 10.0]
["2026-09-09T14:48:35.195604+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:48:35.195606+00:00", "trade", 12.72, 21.0]
["2026-09-09T14:48:35.195610+00:00", "quote", 12.72, 12.72]
["2026-09-09T14:48:35.195764+00:00", "trade", 12.72, 100.0]
["2026-09-09T14:48:35.195815+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.195916+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.195943+00:00", "trade", 12.72, 200.0]
["2026-09-09T14:48:35.195949+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196057+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.196087+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196191+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196290+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196309+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196567+00:00", "trade", 12.725, 200.0]
["2026-09-09T14:48:35.196567+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196586+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196602+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.196603+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196617+00:00", "trade", 12.725, 300.0]
["2026-09-09T14:48:35.196620+00:00", "trade", 12.725, 300.0]
["2026-09-09T14:48:35.196669+00:00", "trade", 12.725, 200.0]
["2026-09-09T14:48:35.196700+00:00", "trade", 12.725, 200.0]
["2026-09-09T14:48:35.196702+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.196723+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.196760+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196771+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196787+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.196877+00:00", "trade", 12.725, 250.0]
["2026-09-09T14:48:35.196975+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.197195+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.198473+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.199242+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.199687+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.199832+00:00", "trade", 12.725, 339.0]
["2026-09-09T14:48:35.202945+00:00", "trade", 12.725, 63.0]
["2026-09-09T14:48:35.203093+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.203095+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.203110+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.203142+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.203156+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.203953+00:00", "trade", 12.725, 63.0]
["2026-09-09T14:48:35.204009+00:00", "trade", 12.725, 63.0]
["2026-09-09T14:48:35.204132+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.204932+00:00", "trade", 12.725, 63.0]
["2026-09-09T14:48:35.205464+00:00", "trade", 12.725, 48.0]
["2026-09-09T14:48:35.207511+00:00", "trade", 12.725, 50.0]
["2026-09-09T14:48:35.208084+00:00", "trade", 12.725, 120.0]
["2026-09-09T14:48:35.208534+00:00", "trade", 12.725, 125.0]
["2026-09-09T14:48:35.208626+00:00", "trade", 12.725, 125.0]
["2026-09-09T14:48:35.208683+00:00", "trade", 12.725, 125.0]
["2026-09-09T14:48:35.208741+00:00", "trade", 12.725, 50.0]
["2026-09-09T14:48:35.208995+00:00", "trade", 12.725, 55.0]
["2026-09-09T14:48:35.209038+00:00", "trade", 12.725, 125.0]
["2026-09-09T14:48:35.209192+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.209418+00:00", "trade", 12.725, 125.0]
["2026-09-09T14:48:35.209803+00:00", "trade", 12.725, 50.0]
["2026-09-09T14:48:35.209885+00:00", "trade", 12.725, 125.0]
["2026-09-09T14:48:35.221053+00:00", "trade", 12.725, 1900.0]
["2026-09-09T14:48:35.222083+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.224198+00:00", "trade", 12.725, 300.0]
["2026-09-09T14:48:35.226921+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.227411+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.227421+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.227887+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.230631+00:00", "trade", 12.725, 200.0]
["2026-09-09T14:48:35.234298+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.237331+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.277261+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.277851+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.288232+00:00", "trade", 12.725, 300.0]
["2026-09-09T14:48:35.288515+00:00", "trade", 12.725, 300.0]
["2026-09-09T14:48:35.294136+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.294916+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.295188+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:48:35.300741+00:00", "trade", 12.725, 300.0]
["2026-09-09T14:48:35.301413+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.301487+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.301691+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.301748+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.303662+00:00", "trade", 12.725, 700.0]
["2026-09-09T14:48:35.304278+00:00", "trade", 12.7209, 20.0]
["2026-09-09T14:48:35.403563+00:00", "trade", 12.725, 10.0]
["2026-09-09T14:48:35.403575+00:00", "trade", 12.725, 10.0]
["2026-09-09T14:48:35.404743+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:48:35.426823+00:00", "trade", 12.725, 600.0]
["2026-09-09T14:48:35.437033+00:00", "trade", 12.73, 16.0]
["2026-09-09T14:48:35.437035+00:00", "trade", 12.73, 12.0]
["2026-09-09T14:48:35.437036+00:00", "trade", 12.73, 40.0]
["2026-09-09T14:48:35.437055+00:00", "trade", 12.73, 6.0]
["2026-09-09T14:48:35.437069+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437075+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437136+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437270+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437308+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437319+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437327+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:48:35.437337+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:48:35.437339+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437352+00:00", "trade", 12.73, 18.0]
["2026-09-09T14:48:35.437353+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:48:35.437376+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437422+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437469+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437469+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437487+00:00", "trade", 12.73, 50.0]
["2026-09-09T14:48:35.437487+00:00", "trade", 12.73, 50.0]
["2026-09-09T14:48:35.437506+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437540+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437571+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437602+00:00", "trade", 12.73, 6.0]
["2026-09-09T14:48:35.437603+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:48:35.437617+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:48:35.437618+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:48:35.437619+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437661+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437686+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437693+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437700+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437706+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437712+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437718+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437725+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437732+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437738+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437744+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437751+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437758+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437782+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437791+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437833+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.437840+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438039+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438059+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438070+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438084+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438091+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438101+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438167+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438234+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438249+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438263+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438280+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438333+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438352+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438378+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438550+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438640+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.438898+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.439380+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.439858+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.446591+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.484452+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.512663+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.513883+00:00", "trade", 12.735, 1.0]
["2026-09-09T14:48:35.513894+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:48:35.513898+00:00", "trade", 12.735, 89.0]
["2026-09-09T14:48:35.514821+00:00", "trade", 12.735, 1.0]
["2026-09-09T14:48:35.514886+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:48:35.514940+00:00", "trade", 12.735, 89.0]
["2026-09-09T14:48:35.617600+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:48:35.617802+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:48:35.723698+00:00", "trade", 12.735, 40.0]
["2026-09-09T14:48:35.724603+00:00", "trade", 12.735, 40.0]
["2026-09-09T14:48:35.827341+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:48:35.827573+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:48:35.842325+00:00", "trade", 12.7014, 1.0]
["2026-09-09T14:48:35.862991+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.865625+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.868149+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:35.874994+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:36.018849+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:36.251695+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:36.641871+00:00", "trade", 12.735, 30.0]
["2026-09-09T14:48:36.645818+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:48:36.646313+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:36.655082+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:48:36.655123+00:00", "trade", 12.735, 51.0]
["2026-09-09T14:48:36.655696+00:00", "trade", 12.735, 49.0]
["2026-09-09T14:48:36.834031+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:48:36.834032+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:48:36.835091+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:36.835548+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:38.238981+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:48:38.238982+00:00", "trade", 12.735, 20.0]
["2026-09-09T14:48:39.936043+00:00", "trade", 12.7024, 2.0]
["2026-09-09T14:48:39.936782+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:48:39.936940+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:39.938505+00:00", "trade", 12.7024, 1.0]
["2026-09-09T14:48:39.944029+00:00", "trade", 12.735, 89.0]
["2026-09-09T14:48:39.944177+00:00", "trade", 12.73, 15.0]
["2026-09-09T14:48:39.944317+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:40.384209+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:40.438935+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:40.439335+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:41.427910+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:48:41.488691+00:00", "trade", 12.734, 99.0]
["2026-09-09T14:48:41.489274+00:00", "trade", 12.7236, 20.0]
["2026-09-09T14:48:41.879992+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:48:42.054297+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:42.054864+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:42.198483+00:00", "trade", 12.7351, 99.0]
["2026-09-09T14:48:42.200733+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:42.942823+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:48:43.013282+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:48:43.261194+00:00", "trade", 12.7314, 99.0]
["2026-09-09T14:48:43.330668+00:00", "trade", 12.7302, 99.0]
["2026-09-09T14:48:43.601792+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:48:43.670196+00:00", "trade", 12.73, 99.0]
["2026-09-09T14:48:43.932350+00:00", "trade", 12.7303, 99.0]
["2026-09-09T14:48:44.014713+00:00", "trade", 12.7303, 99.0]
["2026-09-09T14:48:44.291403+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:44.902818+00:00", "trade", 12.735, 13.0]
["2026-09-09T14:48:44.902938+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:44.929903+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:45.543166+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:45.644596+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:45.645136+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:46.681040+00:00", "trade", 12.7023, 8.0]
["2026-09-09T14:48:46.701944+00:00", "trade", 12.7021, 53.0]
["2026-09-09T14:48:46.740708+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:46.910711+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:46.911161+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:48.963531+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:50.275222+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:50.294874+00:00", "trade", 12.7023, 100.0]
["2026-09-09T14:48:50.314411+00:00", "trade", 12.7023, 100.0]
["2026-09-09T14:48:51.703804+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:48:54.037876+00:00", "trade", 12.702, 3.0]
["2026-09-09T14:48:55.974803+00:00", "trade", 12.735, 14.0]
["2026-09-09T14:49:04.073741+00:00", "trade", 12.7021, 10.0]
["2026-09-09T14:49:04.977970+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:04.978421+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:05.194467+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:05.305399+00:00", "trade", 12.7316, 4.0]
["2026-09-09T14:49:06.037955+00:00", "trade", 12.735, 20.0]
["2026-09-09T14:49:06.038646+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:06.038772+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:06.110463+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:06.145124+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:06.260796+00:00", "trade", 12.7033, 25.0]
["2026-09-09T14:49:11.412007+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:11.490364+00:00", "trade", 12.7309, 1.0]
["2026-09-09T14:49:13.286446+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:13.286901+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:13.607250+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:13.607757+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:17.021082+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:17.021091+00:00", "trade", 12.73, 91.0]
["2026-09-09T14:49:17.021105+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:17.021111+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:17.021143+00:00", "trade", 12.73, 105.0]
["2026-09-09T14:49:17.021160+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:17.021634+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:17.022054+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:17.030907+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:17.360789+00:00", "trade", 12.7089, 55.0]
["2026-09-09T14:49:20.681245+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:21.696552+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:21.696580+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:22.488798+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:26.476514+00:00", "trade", 12.712, 35.0]
["2026-09-09T14:49:28.960117+00:00", "trade", 12.7094, 100.0]
["2026-09-09T14:49:29.101524+00:00", "trade", 12.7024, 2.0]
["2026-09-09T14:49:29.103314+00:00", "trade", 12.7024, 9.0]
["2026-09-09T14:49:29.892248+00:00", "trade", 12.7024, 38.0]
["2026-09-09T14:49:31.558337+00:00", "trade", 12.7024, 2.0]
["2026-09-09T14:49:32.367443+00:00", "trade", 12.735, 5.0]
["2026-09-09T14:49:32.367530+00:00", "trade", 12.735, 125.0]
["2026-09-09T14:49:32.367536+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:49:32.367570+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.367612+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:49:32.367772+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.367832+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:49:32.367977+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.367994+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.368024+00:00", "trade", 12.735, 20.0]
["2026-09-09T14:49:32.368086+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.368098+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.368448+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.368499+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.368505+00:00", "trade", 12.74, 25.0]
["2026-09-09T14:49:32.368520+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:49:32.368521+00:00", "trade", 12.74, 3.0]
["2026-09-09T14:49:32.368523+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:49:32.368523+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.368524+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.368527+00:00", "trade", 12.74, 56.0]
["2026-09-09T14:49:32.368527+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.368532+00:00", "trade", 12.74, 49.0]
["2026-09-09T14:49:32.368532+00:00", "trade", 12.74, 92.0]
["2026-09-09T14:49:32.368532+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.368534+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.368605+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.368611+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.368618+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.368625+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.368663+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.368689+00:00", "trade", 12.735, 92.0]
["2026-09-09T14:49:32.368719+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.368720+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:49:32.368894+00:00", "trade", 12.74, 40.0]
["2026-09-09T14:49:32.368941+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.369003+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.369063+00:00", "trade", 12.74, 66.0]
["2026-09-09T14:49:32.369076+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.369089+00:00", "trade", 12.74, 59.0]
["2026-09-09T14:49:32.369137+00:00", "trade", 12.74, 125.0]
["2026-09-09T14:49:32.369154+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.369170+00:00", "trade", 12.74, 82.0]
["2026-09-09T14:49:32.369171+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:49:32.369171+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369193+00:00", "trade", 12.74, 6.0]
["2026-09-09T14:49:32.369196+00:00", "trade", 12.74, 180.0]
["2026-09-09T14:49:32.369201+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.369202+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369277+00:00", "trade", 12.74, 475.0]
["2026-09-09T14:49:32.369293+00:00", "trade", 12.74, 475.0]
["2026-09-09T14:49:32.369336+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369406+00:00", "trade", 12.74, 63.0]
["2026-09-09T14:49:32.369415+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369467+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369531+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369577+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:49:32.369590+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369611+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369621+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369628+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369635+00:00", "trade", 12.74, 63.0]
["2026-09-09T14:49:32.369640+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369662+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369746+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:49:32.369795+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.369968+00:00", "trade", 12.745, 125.0]
["2026-09-09T14:49:32.369995+00:00", "trade", 12.745, 163.0]
["2026-09-09T14:49:32.370265+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370271+00:00", "trade", 12.745, 14.0]
["2026-09-09T14:49:32.370297+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370357+00:00", "trade", 12.74, 63.0]
["2026-09-09T14:49:32.370397+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.370398+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.370399+00:00", "trade", 12.74, 40.0]
["2026-09-09T14:49:32.370401+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.370443+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370457+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370463+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370470+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370477+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370492+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370499+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370505+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370511+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:32.370525+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370531+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370538+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370552+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370558+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370560+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370565+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370569+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.370572+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370593+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370677+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.370680+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370683+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.370683+00:00", "trade", 12.74, 45.0]
["2026-09-09T14:49:32.370683+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.370689+00:00", "trade", 12.74, 14.0]
["2026-09-09T14:49:32.370691+00:00", "trade", 12.74, 27.0]
["2026-09-09T14:49:32.370694+00:00", "trade", 12.74, 61.0]
["2026-09-09T14:49:32.370699+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370741+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370775+00:00", "trade", 12.74, 63.0]
["2026-09-09T14:49:32.370801+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370803+00:00", "trade", 12.74, 23.0]
["2026-09-09T14:49:32.370825+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370936+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370951+00:00", "trade", 12.74, 63.0]
["2026-09-09T14:49:32.370974+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.370975+00:00", "trade", 12.74, 48.0]
["2026-09-09T14:49:32.370977+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:32.370995+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:32.370996+00:00", "trade", 12.74, 5.0]
["2026-09-09T14:49:32.370998+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371100+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371129+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371145+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371187+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371207+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371403+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371416+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371423+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371437+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371482+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371492+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371543+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371662+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371781+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371792+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371859+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.371929+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.372443+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.372456+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.372734+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.372897+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.373481+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.374672+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:49:32.376517+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.376962+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:49:32.377685+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.378126+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.378135+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.378193+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:32.380275+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:49:32.380276+00:00", "trade", 12.73, 76.0]
["2026-09-09T14:49:32.380284+00:00", "trade", 12.73, 1.0]
["2026-09-09T14:49:32.380298+00:00", "trade", 12.73, 24.0]
["2026-09-09T14:49:32.380300+00:00", "trade", 12.73, 71.0]
["2026-09-09T14:49:32.380301+00:00", "trade", 12.73, 5.0]
["2026-09-09T14:49:32.380353+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:49:32.380374+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:49:32.380381+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:49:32.380388+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:49:32.380494+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:49:32.380566+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:49:32.380570+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:49:32.380572+00:00", "trade", 12.73, 70.0]
["2026-09-09T14:49:32.380583+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:49:32.380686+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.380688+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.380741+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.380752+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.380826+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.380838+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.380846+00:00", "trade", 12.73, 5.0]
["2026-09-09T14:49:32.380846+00:00", "trade", 12.74, 63.0]
["2026-09-09T14:49:32.380855+00:00", "trade", 12.73, 5.0]
["2026-09-09T14:49:32.380932+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.380940+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.380948+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.381001+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.381065+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.381119+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.381149+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.381206+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.381270+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.381369+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.381387+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.381459+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.382357+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.382545+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.382808+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.392908+00:00", "trade", 12.725, 4.0]
["2026-09-09T14:49:32.394224+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.394909+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.394923+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.405304+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.429165+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.429637+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.429698+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.430160+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.437803+00:00", "trade", 12.73, 52.0]
["2026-09-09T14:49:32.438612+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.439063+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.439129+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.479348+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.479359+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.574330+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:49:32.575010+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.575050+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.575067+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.597221+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:49:32.605024+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:49:32.612825+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:49:32.613553+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.613622+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.621976+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:49:32.622648+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.629762+00:00", "trade", 12.725, 100.0]
["2026-09-09T14:49:32.630506+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.631064+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.631105+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.884538+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:32.884988+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.382721+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383054+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383384+00:00", "trade", 12.73, 32.0]
["2026-09-09T14:49:33.383384+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:49:33.383385+00:00", "trade", 12.73, 125.0]
["2026-09-09T14:49:33.383386+00:00", "trade", 12.73, 14.0]
["2026-09-09T14:49:33.383391+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:49:33.383393+00:00", "trade", 12.73, 30.0]
["2026-09-09T14:49:33.383395+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383410+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383412+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:49:33.383417+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383424+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383430+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383437+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383444+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383450+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383457+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383471+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383478+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383486+00:00", "quote", 12.72, 12.73]
["2026-09-09T14:49:33.383490+00:00", "trade", 12.73, 200.0]
["2026-09-09T14:49:33.383498+00:00", "trade", 12.73, 188.0]
["2026-09-09T14:49:33.383498+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:49:33.383505+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:49:33.383512+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:49:33.383519+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:49:33.383526+00:00", "quote", 12.73, 12.73]
["2026-09-09T14:49:33.383538+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:49:33.383541+00:00", "trade", 12.73, 61.0]
["2026-09-09T14:49:33.383542+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:49:33.383543+00:00", "trade", 12.73, 100.0]
["2026-09-09T14:49:33.383543+00:00", "trade", 12.73, 180.0]
["2026-09-09T14:49:33.383746+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.383748+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.383884+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.383903+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.384003+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.384009+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.384063+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.384107+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.384136+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.384174+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.384259+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.384386+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.385032+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.385054+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.385061+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.385162+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.385505+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.386042+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.386050+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.386497+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.391454+00:00", "trade", 12.73, 63.0]
["2026-09-09T14:49:33.391844+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:49:33.392246+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.392701+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.392982+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.395613+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.400573+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.418212+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.483951+00:00", "trade", 12.735, 40.0]
["2026-09-09T14:49:33.483993+00:00", "trade", 12.735, 40.0]
["2026-09-09T14:49:33.486108+00:00", "trade", 12.735, 60.0]
["2026-09-09T14:49:33.487021+00:00", "trade", 12.735, 60.0]
["2026-09-09T14:49:33.489445+00:00", "trade", 12.735, 70.0]
["2026-09-09T14:49:33.498484+00:00", "trade", 12.735, 70.0]
["2026-09-09T14:49:33.499237+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.500291+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.587407+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:33.601285+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:33.601384+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:33.601852+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.746781+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.866245+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.867427+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.867807+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.868310+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.869044+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:33.954834+00:00", "trade", 12.74, 6.0]
["2026-09-09T14:49:33.954835+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.954919+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.954928+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.954933+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.954935+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.954935+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.954935+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:49:33.954941+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.954946+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:33.954962+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:33.954976+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:33.955071+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:33.955113+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:49:33.955188+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:33.955192+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:49:33.955192+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:49:33.955200+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.955217+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955218+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.955218+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.955219+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.955302+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.955332+00:00", "trade", 12.74, 37.0]
["2026-09-09T14:49:33.955365+00:00", "trade", 12.74, 1149.0]
["2026-09-09T14:49:33.955388+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:49:33.955393+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955480+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955487+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955522+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955530+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955544+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955554+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955561+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955567+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955603+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955633+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.955638+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955671+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955728+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955901+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955923+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955936+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.955944+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.956011+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.956045+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.956105+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.956116+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.956137+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:49:33.956221+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.956248+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.956364+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.956592+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.956601+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.956724+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.957167+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:49:33.957420+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.957638+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.961157+00:00", "trade", 12.745, 700.0]
["2026-09-09T14:49:33.962419+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.963474+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.964448+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:33.965127+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.965218+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.965584+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.989107+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:49:33.993378+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:49:33.994050+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.994104+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.994194+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.994537+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.994557+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.994675+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.995135+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.995146+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:33.999445+00:00", "trade", 12.75, 70.0]
["2026-09-09T14:49:33.999446+00:00", "trade", 12.75, 92.0]
["2026-09-09T14:49:33.999447+00:00", "trade", 12.75, 64.0]
["2026-09-09T14:49:33.999449+00:00", "trade", 12.75, 14.0]
["2026-09-09T14:49:33.999452+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:49:33.999501+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:33.999508+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:33.999514+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:33.999522+00:00", "trade", 12.75, 6.0]
["2026-09-09T14:49:33.999523+00:00", "trade", 12.75, 6.0]
["2026-09-09T14:49:33.999525+00:00", "trade", 12.75, 6.0]
["2026-09-09T14:49:33.999526+00:00", "trade", 12.75, 6.0]
["2026-09-09T14:49:33.999529+00:00", "trade", 12.75, 176.0]
["2026-09-09T14:49:33.999788+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:49:33.999791+00:00", "trade", 12.75, 14.0]
["2026-09-09T14:49:33.999792+00:00", "trade", 12.75, 50.0]
["2026-09-09T14:49:33.999796+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:49:33.999798+00:00", "trade", 12.75, 6.0]
["2026-09-09T14:49:33.999801+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:49:33.999803+00:00", "trade", 12.75, 12.0]
["2026-09-09T14:49:33.999807+00:00", "trade", 12.75, 82.0]
["2026-09-09T14:49:33.999850+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:33.999908+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:34.000006+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:34.000044+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:34.000073+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:34.000142+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:49:34.000142+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:34.000151+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:49:34.000152+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000156+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000213+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000257+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000330+00:00", "trade", 12.75, 6.0]
["2026-09-09T14:49:34.000400+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000421+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000466+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000504+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000532+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000553+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000576+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000647+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000682+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000744+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000849+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000891+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000898+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.000920+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.001191+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.001277+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.001286+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.001614+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.001634+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.001662+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.003460+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.003906+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.004313+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.004371+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.008551+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.032659+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.077087+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.194145+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.194415+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.194712+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.194912+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.195002+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.195055+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.195197+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.204106+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.204565+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.205012+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.205030+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.250488+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.251894+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.284823+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.367824+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.498633+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.499021+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.746301+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.746927+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.747561+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.748026+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.748033+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.748128+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.748613+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.748976+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.749086+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.749103+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.749430+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.749568+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:34.759854+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:35.053755+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:35.307400+00:00", "trade", 12.7386, 15.0]
["2026-09-09T14:49:35.481678+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:35.572793+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:49:35.578408+00:00", "trade", 12.755, 490.0]
["2026-09-09T14:49:35.584274+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:35.584281+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:35.584608+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:35.584789+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:49:35.584916+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:49:35.584926+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585040+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585089+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585136+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585233+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585337+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585347+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585360+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585410+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585421+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585433+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585566+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585576+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585584+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585787+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.585981+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.591089+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.621927+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.627789+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.628034+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.628520+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.628538+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.628967+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.628998+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.632275+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.700375+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.772332+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:35.772809+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.001240+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.001730+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.001988+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.002070+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.002201+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.002441+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.229337+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.229789+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.229796+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.229923+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:36.376166+00:00", "trade", 12.7089, 100.0]
["2026-09-09T14:49:39.024614+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:39.025167+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:39.025243+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:39.025558+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:39.296268+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:39.297537+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:39.297591+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:39.298052+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:39.763449+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:40.192282+00:00", "trade", 12.748, 1.0]
["2026-09-09T14:49:41.492370+00:00", "trade", 12.7393, 16.0]
["2026-09-09T14:49:42.248433+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.248450+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.249485+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.249529+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.249605+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.249991+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.328624+00:00", "trade", 12.745, 2200.0]
["2026-09-09T14:49:42.330541+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:49:42.330710+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:49:42.330718+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:49:42.330722+00:00", "trade", 12.75, 200.0]
["2026-09-09T14:49:42.330727+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:49:42.330766+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:49:42.330768+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.330889+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:49:42.330890+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:49:42.330892+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.331180+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.331209+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.331396+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.331490+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.331502+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.331629+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.331758+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.331860+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.331961+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.332037+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.332103+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.332118+00:00", "trade", 12.745, 500.0]
["2026-09-09T14:49:42.332205+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.332372+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.332394+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.332460+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.332579+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.332862+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.333259+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.333267+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.333280+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.333287+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.333478+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.333489+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.333908+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.334005+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.334251+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.334340+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.334347+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.334354+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.334803+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.335164+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.335732+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.336246+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.336254+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.336290+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.336394+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.336801+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.368461+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.368470+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.452137+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.452373+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.627049+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.824352+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.825082+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:42.825590+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:43.018972+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:43.099584+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:44.633793+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.226752+00:00", "trade", 12.745, 16.0]
["2026-09-09T14:49:45.227518+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.228139+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.228155+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.228728+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.228875+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.229048+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.229142+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.229886+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.230347+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.238058+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.239103+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.279641+00:00", "trade", 12.745, 15.0]
["2026-09-09T14:49:45.285926+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.286506+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.604243+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.610297+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:45.610830+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:47.478162+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:47.608906+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:49:48.544421+00:00", "trade", 12.74, 300.0]
["2026-09-09T14:49:48.544570+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:48.544596+00:00", "trade", 12.74, 175.0]
["2026-09-09T14:49:48.544655+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:49:48.544684+00:00", "trade", 12.74, 300.0]
["2026-09-09T14:49:48.545035+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:48.545522+00:00", "trade", 12.74, 300.0]
["2026-09-09T14:49:48.545561+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:49:48.545563+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:49:48.545983+00:00", "quote", 12.73, 12.75]
["2026-09-09T14:49:48.545986+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.545994+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546009+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546130+00:00", "trade", 12.74, 5.0]
["2026-09-09T14:49:48.546294+00:00", "trade", 12.735, 30.0]
["2026-09-09T14:49:48.546295+00:00", "trade", 12.735, 6.0]
["2026-09-09T14:49:48.546297+00:00", "trade", 12.735, 9.0]
["2026-09-09T14:49:48.546298+00:00", "trade", 12.735, 7.0]
["2026-09-09T14:49:48.546398+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546434+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546441+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546455+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546462+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546469+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546486+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546493+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546515+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546557+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546593+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546673+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546695+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546758+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.546789+00:00", "trade", 12.735, 6.0]
["2026-09-09T14:49:48.546805+00:00", "trade", 12.735, 7.0]
["2026-09-09T14:49:48.546810+00:00", "trade", 12.735, 13.0]
["2026-09-09T14:49:48.546817+00:00", "trade", 12.735, 6.0]
["2026-09-09T14:49:48.546820+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:48.546844+00:00", "trade", 12.735, 16.0]
["2026-09-09T14:49:48.546885+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.547069+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.547153+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.547171+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.547414+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.547629+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.553285+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.553299+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.553749+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.553818+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.577163+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.577206+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.593109+00:00", "trade", 12.74, 51.0]
["2026-09-09T14:49:48.917311+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.917333+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.918395+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.919061+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.919518+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.920002+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.965520+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.965571+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.965587+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.965951+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:48.966445+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:49.512785+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:49.517184+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:49.649151+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:49.649180+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:50.248000+00:00", "trade", 12.7092, 1.0]
["2026-09-09T14:49:51.058711+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:51.092429+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:54.398604+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:54.398627+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:54.399088+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:54.399551+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:54.399560+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:54.399971+00:00", "trade", 12.735, 14.0]
["2026-09-09T14:49:54.400052+00:00", "trade", 12.735, 8.0]
["2026-09-09T14:49:54.400089+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:54.400155+00:00", "trade", 12.735, 6.0]
["2026-09-09T14:49:54.400213+00:00", "trade", 12.735, 18.0]
["2026-09-09T14:49:54.400274+00:00", "trade", 12.735, 7.0]
["2026-09-09T14:49:54.400336+00:00", "trade", 12.735, 4.0]
["2026-09-09T14:49:54.400396+00:00", "trade", 12.735, 2.0]
["2026-09-09T14:49:54.401231+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:54.402481+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:54.446729+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:54.447168+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:55.247340+00:00", "trade", 12.735, 6.0]
["2026-09-09T14:49:55.247345+00:00", "trade", 12.735, 7.0]
["2026-09-09T14:49:55.247845+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:55.343378+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:55.466607+00:00", "trade", 12.735, 24.0]
["2026-09-09T14:49:56.122584+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:56.144425+00:00", "trade", 12.735, 4.0]
["2026-09-09T14:49:56.238929+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:56.344505+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:56.344782+00:00", "trade", 12.735, 20.0]
["2026-09-09T14:49:56.345070+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:56.347622+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:56.353241+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:56.448997+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:56.555517+00:00", "trade", 12.735, 30.0]
["2026-09-09T14:49:56.555673+00:00", "trade", 12.735, 30.0]
["2026-09-09T14:49:56.658026+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:56.658652+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:56.659440+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:56.753194+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:56.766841+00:00", "trade", 12.735, 20.0]
["2026-09-09T14:49:56.767479+00:00", "trade", 12.735, 20.0]
["2026-09-09T14:49:56.870316+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:56.873271+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:49:56.874271+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:57.116125+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:58.561061+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:59.619518+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:59.661930+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:49:59.908071+00:00", "trade", 12.7403, 2.0]
["2026-09-09T14:50:00.383889+00:00", "trade", 12.7094, 1.0]
["2026-09-09T14:50:00.979924+00:00", "trade", 12.7403, 1.0]
["2026-09-09T14:50:01.507613+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:03.109293+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:04.799180+00:00", "trade", 12.735, 200.0]
["2026-09-09T14:50:05.006554+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:50:05.008499+00:00", "trade", 12.735, 4.0]
["2026-09-09T14:50:05.309400+00:00", "trade", 12.7441, 7.0]
["2026-09-09T14:50:06.607231+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:50:06.750684+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:08.426552+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:08.426988+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:09.936761+00:00", "trade", 12.735, 2700.0]
["2026-09-09T14:50:09.937618+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:09.937983+00:00", "trade", 12.735, 200.0]
["2026-09-09T14:50:09.938672+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:09.939828+00:00", "trade", 12.735, 378.0]
["2026-09-09T14:50:10.913096+00:00", "trade", 12.7125, 23.0]
["2026-09-09T14:50:10.914277+00:00", "trade", 12.7125, 20.0]
["2026-09-09T14:50:11.097921+00:00", "trade", 12.7125, 1.0]
["2026-09-09T14:50:11.604393+00:00", "trade", 12.7104, 1.0]
["2026-09-09T14:50:12.201218+00:00", "trade", 12.735, 40.0]
["2026-09-09T14:50:12.201779+00:00", "trade", 12.735, 40.0]
["2026-09-09T14:50:12.202246+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:12.202318+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:12.304929+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:50:12.593387+00:00", "trade", 12.7104, 10.0]
["2026-09-09T14:50:14.149536+00:00", "trade", 12.7104, 1.0]
["2026-09-09T14:50:16.682687+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:17.505899+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:17.506664+00:00", "quote", 12.73, 12.74]
["2026-09-09T14:50:17.913326+00:00", "trade", 12.735, 60.0]
["2026-09-09T14:50:17.913335+00:00", "trade", 12.735, 40.0]
["2026-09-09T14:50:20.560891+00:00", "trade", 12.735, 10.0]
["2026-09-09T14:50:21.019643+00:00", "trade", 12.735, 100.0]
["2026-09-09T14:50:21.546866+00:00", "trade", 12.7106, 2.0]
["2026-09-09T14:50:23.675632+00:00", "trade", 12.74, 1.0]
["2026-09-09T14:50:23.675633+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:50:23.675634+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:23.675636+00:00", "trade", 12.74, 91.0]
["2026-09-09T14:50:23.675670+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:23.675672+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:23.675673+00:00", "trade", 12.74, 10.0]
["2026-09-09T14:50:23.675789+00:00", "trade", 12.74, 300.0]
["2026-09-09T14:50:23.675809+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:23.675820+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:50:23.675827+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:23.675832+00:00", "trade", 12.74, 54.0]
["2026-09-09T14:50:23.675836+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:23.675845+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:50:23.675849+00:00", "trade", 12.74, 35.0]
["2026-09-09T14:50:23.675873+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:50:23.675880+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:23.675880+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:23.675883+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:50:23.675884+00:00", "trade", 12.74, 120.0]
["2026-09-09T14:50:23.675892+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:50:23.675894+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:50:23.675906+00:00", "quote", 12.74, 12.74]
["2026-09-09T14:50:23.675972+00:00", "trade", 12.74, 109.0]
["2026-09-09T14:50:23.675973+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.676039+00:00", "trade", 12.74, 91.0]
["2026-09-09T14:50:23.676075+00:00", "trade", 12.74, 40.0]
["2026-09-09T14:50:23.676076+00:00", "trade", 12.74, 60.0]
["2026-09-09T14:50:23.676394+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.676405+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.676489+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.676527+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.676551+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.676565+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.676589+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.676714+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.676788+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.676909+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:50:23.677161+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.678731+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.679146+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.679180+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.682728+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:23.686226+00:00", "trade", 12.74, 200.0]
["2026-09-09T14:50:23.686276+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.686775+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:23.689284+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:23.691513+00:00", "trade", 12.74, 100.0]
["2026-09-09T14:50:24.007641+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:24.167752+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:24.398772+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:24.534404+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:25.149373+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:26.229482+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:26.229935+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:26.232943+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:26.233409+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:26.269576+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:26.360918+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:26.455425+00:00", "trade", 12.745, 129.0]
["2026-09-09T14:50:26.676265+00:00", "trade", 12.7114, 1.0]
["2026-09-09T14:50:27.043882+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:27.044638+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:27.374439+00:00", "trade", 12.745, 10.0]
["2026-09-09T14:50:27.375187+00:00", "trade", 12.745, 30.0]
["2026-09-09T14:50:27.378080+00:00", "trade", 12.745, 20.0]
["2026-09-09T14:50:27.480208+00:00", "trade", 12.745, 10.0]
["2026-09-09T14:50:28.990432+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:30.041633+00:00", "trade", 12.7396, 33.0]
["2026-09-09T14:50:32.452608+00:00", "trade", 12.745, 25.0]
["2026-09-09T14:50:33.520873+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:33.520890+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:50:33.521290+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:33.521300+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:33.521335+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:33.521540+00:00", "trade", 12.745, 100.0]
["2026-09-09T14:50:33.592394+00:00", "trade", 12.7115, 100.0]
["2026-09-09T14:50:33.684743+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:33.686035+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:33.686487+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:33.705619+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:34.566721+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:34.615064+00:00", "quote", 12.74, 12.75]
["2026-09-09T14:50:35.311441+00:00", "trade", 12.7378, 7.0]
["2026-09-09T14:50:35.589481+00:00", "trade", 12.7115, 1.0]
["2026-09-09T14:50:41.676562+00:00", "trade", 12.7116, 1.0]
["2026-09-09T14:50:41.980141+00:00", "trade", 12.7056, 94.0]
["2026-09-09T14:50:42.106069+00:00", "trade", 12.7445, 20.0]
["2026-09-09T14:50:42.703667+00:00", "trade", 12.75, 63.0]
["2026-09-09T14:50:42.704348+00:00", "trade", 12.75, 1.0]
["2026-09-09T14:50:42.704349+00:00", "trade", 12.75, 7.0]
["2026-09-09T14:50:42.704399+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:50:42.704406+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:50:42.704412+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:50:42.704443+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:50:42.704445+00:00", "trade", 12.75, 12.0]
["2026-09-09T14:50:42.704628+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:50:42.704630+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:50:42.704630+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:50:42.704635+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:50:42.704636+00:00", "trade", 12.75, 54.0]
["2026-09-09T14:50:42.704639+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:50:42.704719+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:50:42.704832+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:50:42.704853+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:50:42.704939+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:50:42.704940+00:00", "quote", 12.75, 12.75]
["2026-09-09T14:50:42.704956+00:00", "trade", 12.75, 81.0]
["2026-09-09T14:50:42.704961+00:00", "trade", 12.75, 24.0]
["2026-09-09T14:50:42.704964+00:00", "trade", 12.75, 91.0]
["2026-09-09T14:50:42.704964+00:00", "trade", 12.75, 28.0]
["2026-09-09T14:50:42.704964+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705044+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705088+00:00", "trade", 12.75, 100.0]
["2026-09-09T14:50:42.705089+00:00", "trade", 12.75, 43.0]
["2026-09-09T14:50:42.705206+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705253+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705291+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:50:42.705297+00:00", "trade", 12.755, 60.0]
["2026-09-09T14:50:42.705303+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705322+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705334+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705380+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705451+00:00", "trade", 12.75, 3.0]
["2026-09-09T14:50:42.705451+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705591+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705616+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705781+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705812+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.705939+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.706110+00:00", "trade", 12.755, 200.0]
["2026-09-09T14:50:42.706219+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:50:42.706219+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.706220+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:50:42.706236+00:00", "trade", 12.755, 40.0]
["2026-09-09T14:50:42.706238+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:50:42.706299+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:50:42.706309+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:50:42.706320+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:50:42.706327+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:50:42.706334+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:50:42.706344+00:00", "trade", 12.755, 200.0]
["2026-09-09T14:50:42.706349+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:50:42.706401+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:50:42.706420+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:50:42.706600+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:50:42.706602+00:00", "trade", 12.76, 54.0]
["2026-09-09T14:50:42.706602+00:00", "trade", 12.76, 77.0]
["2026-09-09T14:50:42.706612+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:50:42.706620+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:50:42.706648+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:50:42.706655+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:50:42.706686+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:50:42.706687+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:50:42.706687+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:50:42.706709+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.706720+00:00", "trade", 12.76, 47.0]
["2026-09-09T14:50:42.706808+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.706856+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.706942+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.706970+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.707021+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.707032+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.707200+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.707328+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.707353+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.707363+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.708623+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.711178+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:42.715174+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:43.211586+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:43.212034+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:43.416426+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:43.416853+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:44.510291+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:50:44.510323+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:44.510702+00:00", "trade", 12.765, 94.0]
["2026-09-09T14:50:44.863537+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:50:46.622989+00:00", "trade", 12.7127, 1.0]
["2026-09-09T14:50:47.483795+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:50:47.483796+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:50:47.483798+00:00", "trade", 12.77, 92.0]
["2026-09-09T14:50:47.483799+00:00", "trade", 12.77, 12.0]
["2026-09-09T14:50:47.483803+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:50:47.483923+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:50:47.483923+00:00", "trade", 12.77, 96.0]
["2026-09-09T14:50:47.484367+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.484373+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.484464+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.484472+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.484483+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.484490+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.484504+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.484850+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.484857+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.485170+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.485367+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.486252+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.491823+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:50:47.518881+00:00", "trade", 12.765, 4.0]
["2026-09-09T14:50:47.588756+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.589099+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.589239+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.589271+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.589550+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:47.589699+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:48.096747+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:48.096776+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:48.097286+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:48.097891+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:49.303200+00:00", "trade", 12.7131, 1.0]
["2026-09-09T14:50:49.782516+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:49.800281+00:00", "trade", 12.7416, 14.0]
["2026-09-09T14:50:49.802281+00:00", "trade", 12.7416, 2.0]
["2026-09-09T14:50:52.235010+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:52.235700+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:52.236160+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:52.236596+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:54.294052+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:54.294500+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:54.636067+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:55.326227+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:55.326941+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:55.327525+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:55.376793+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:55.390009+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:55.482024+00:00", "trade", 12.765, 63.0]
["2026-09-09T14:50:55.482813+00:00", "trade", 12.765, 37.0]
["2026-09-09T14:50:55.876915+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:55.876934+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:50:55.878014+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:56.928231+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:56.936770+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:57.728622+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:50:58.613113+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:58.613848+00:00", "trade", 12.765, 50.0]
["2026-09-09T14:50:58.614544+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:58.614970+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:58.882837+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:50:58.883293+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:50:58.895477+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:50:59.069414+00:00", "trade", 12.765, 1.0]
["2026-09-09T14:50:59.637122+00:00", "trade", 12.7134, 2.0]
["2026-09-09T14:51:05.313396+00:00", "trade", 12.7583, 4.0]
["2026-09-09T14:51:06.626180+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:06.626641+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:06.984295+00:00", "trade", 12.7451, 5.0]
["2026-09-09T14:51:09.469282+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:10.344153+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:11.437945+00:00", "trade", 12.7497, 17.0]
["2026-09-09T14:51:13.055045+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:14.398527+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:14.406667+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:51:15.475435+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:15.475462+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:15.476130+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:15.476185+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:15.476208+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:15.476664+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:15.477438+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:15.556597+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:16.612223+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:16.621940+00:00", "trade", 12.76, 200.0]
["2026-09-09T14:51:16.624736+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:17.200283+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:17.200718+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:17.436598+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:17.475845+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:17.476376+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:17.533457+00:00", "trade", 12.765, 13.0]
["2026-09-09T14:51:17.533470+00:00", "trade", 12.765, 15.0]
["2026-09-09T14:51:18.008848+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:18.134314+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:18.238654+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:19.495491+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:21.820596+00:00", "trade", 12.7139, 2.0]
["2026-09-09T14:51:24.412736+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:24.419152+00:00", "trade", 12.714, 1.0]
["2026-09-09T14:51:24.565114+00:00", "trade", 12.714, 5.0]
["2026-09-09T14:51:25.499188+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:26.833750+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:26.834147+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:32.058310+00:00", "trade", 12.7094, 110.0]
["2026-09-09T14:51:32.566416+00:00", "trade", 12.765, 101.0]
["2026-09-09T14:51:32.567196+00:00", "trade", 12.765, 200.0]
["2026-09-09T14:51:34.472114+00:00", "trade", 12.7147, 10.0]
["2026-09-09T14:51:35.315437+00:00", "trade", 12.7639, 1.0]
["2026-09-09T14:51:36.693171+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:38.704891+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:51:40.186466+00:00", "trade", 12.7154, 100.0]
["2026-09-09T14:51:40.641112+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:43.065220+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:43.065412+00:00", "trade", 12.765, 2.0]
["2026-09-09T14:51:43.065489+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:43.201481+00:00", "trade", 12.765, 116.0]
["2026-09-09T14:51:43.201505+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:43.201571+00:00", "trade", 12.765, 57.0]
["2026-09-09T14:51:47.601158+00:00", "trade", 12.7097, 10.0]
["2026-09-09T14:51:47.601967+00:00", "trade", 12.765, 2.0]
["2026-09-09T14:51:47.602191+00:00", "trade", 12.765, 31.0]
["2026-09-09T14:51:47.602657+00:00", "trade", 12.765, 73.0]
["2026-09-09T14:51:48.113635+00:00", "trade", 12.7152, 300.0]
["2026-09-09T14:51:49.155567+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:49.316800+00:00", "trade", 12.764, 4.0]
["2026-09-09T14:51:53.150268+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:53.150420+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:53.151357+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:53.151841+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:53.152305+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:53.152312+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:53.805240+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:53.806143+00:00", "trade", 12.765, 144.0]
["2026-09-09T14:51:53.885014+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:53.885456+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:53.886005+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:53.886470+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:53.886481+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:54.491150+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:54.491591+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:55.475236+00:00", "trade", 12.7154, 1.0]
["2026-09-09T14:51:55.542664+00:00", "trade", 12.7642, 1.0]
["2026-09-09T14:51:55.543239+00:00", "trade", 12.7529, 2.0]
["2026-09-09T14:51:55.544072+00:00", "trade", 12.7465, 5.0]
["2026-09-09T14:51:56.075389+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:56.075786+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:51:56.075802+00:00", "trade", 12.765, 300.0]
["2026-09-09T14:51:56.075856+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:56.075868+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:56.075875+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:56.076328+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:56.078158+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:51:58.182329+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:51:58.182331+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:51:58.182332+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:51:58.182390+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:51:58.182397+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:51:58.182404+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:51:58.182410+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:51:58.182420+00:00", "trade", 12.77, 32.0]
["2026-09-09T14:51:58.182422+00:00", "trade", 12.77, 35.0]
["2026-09-09T14:51:58.182425+00:00", "trade", 12.77, 33.0]
["2026-09-09T14:51:58.182426+00:00", "trade", 12.77, 10.0]
["2026-09-09T14:51:58.182662+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:51:58.182665+00:00", "trade", 12.77, 104.0]
["2026-09-09T14:51:58.182678+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:51:58.182848+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:51:58.182856+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:51:58.182867+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:51:58.182960+00:00", "trade", 12.77, 54.0]
["2026-09-09T14:51:58.182960+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:51:58.182962+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.182966+00:00", "trade", 12.77, 154.0]
["2026-09-09T14:51:58.182986+00:00", "trade", 12.77, 46.0]
["2026-09-09T14:51:58.182987+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:51:58.183041+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:51:58.183109+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.183116+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.183134+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:51:58.183163+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:51:58.183247+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.183381+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.183551+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.183636+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.183671+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.183681+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.183766+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.183774+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.183791+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.184161+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.184364+00:00", "trade", 12.77, 63.0]
["2026-09-09T14:51:58.184571+00:00", "trade", 12.77, 240.0]
["2026-09-09T14:51:58.185178+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.187821+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.188272+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.191038+00:00", "trade", 12.775, 63.0]
["2026-09-09T14:51:58.191717+00:00", "trade", 12.775, 63.0]
["2026-09-09T14:51:58.195893+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:51:58.362864+00:00", "trade", 12.7165, 100.0]
["2026-09-09T14:51:58.722482+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:58.984821+00:00", "trade", 12.7152, 40.0]
["2026-09-09T14:51:59.220903+00:00", "trade", 12.711, 100.0]
["2026-09-09T14:51:59.283774+00:00", "trade", 12.77, 60.0]
["2026-09-09T14:51:59.683520+00:00", "trade", 12.775, 11.0]
["2026-09-09T14:51:59.685790+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:59.715029+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:59.772281+00:00", "trade", 12.775, 10.0]
["2026-09-09T14:51:59.774370+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:59.774829+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:51:59.820190+00:00", "trade", 12.775, 27.0]
["2026-09-09T14:52:02.465364+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:03.326257+00:00", "trade", 12.775, 40.0]
["2026-09-09T14:52:03.326691+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:03.882714+00:00", "trade", 12.775, 33.0]
["2026-09-09T14:52:03.902991+00:00", "trade", 12.775, 29.0]
["2026-09-09T14:52:05.317392+00:00", "trade", 12.7682, 4.0]
["2026-09-09T14:52:05.393477+00:00", "trade", 12.7167, 100.0]
["2026-09-09T14:52:05.529530+00:00", "trade", 12.7157, 20.0]
["2026-09-09T14:52:06.362124+00:00", "trade", 12.7111, 1.0]
["2026-09-09T14:52:08.200192+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:08.261730+00:00", "trade", 12.7114, 10.0]
["2026-09-09T14:52:08.521217+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:08.752098+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:08.876522+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:08.962229+00:00", "trade", 12.775, 19.0]
["2026-09-09T14:52:09.983885+00:00", "trade", 12.775, 15.0]
["2026-09-09T14:52:10.021344+00:00", "trade", 12.775, 50.0]
["2026-09-09T14:52:10.022317+00:00", "trade", 12.775, 50.0]
["2026-09-09T14:52:10.028376+00:00", "trade", 12.775, 50.0]
["2026-09-09T14:52:10.029148+00:00", "trade", 12.775, 50.0]
["2026-09-09T14:52:10.029234+00:00", "trade", 12.775, 63.0]
["2026-09-09T14:52:10.029961+00:00", "trade", 12.775, 63.0]
["2026-09-09T14:52:10.030021+00:00", "trade", 12.775, 63.0]
["2026-09-09T14:52:10.030208+00:00", "trade", 12.775, 63.0]
["2026-09-09T14:52:10.030481+00:00", "trade", 12.775, 63.0]
["2026-09-09T14:52:10.030724+00:00", "trade", 12.775, 63.0]
["2026-09-09T14:52:10.030987+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:10.031455+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:10.031463+00:00", "trade", 12.775, 8.0]
["2026-09-09T14:52:10.062121+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:52:10.062806+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:10.067010+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:10.076966+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:52:10.079933+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:52:10.740644+00:00", "trade", 12.775, 10.0]
["2026-09-09T14:52:11.018677+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:11.019094+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:11.082662+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:52:11.083505+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:52:11.091378+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:52:11.092058+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:11.474674+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:11.756738+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:11.960417+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:11.960876+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:12.423085+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:13.555337+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:13.555794+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:14.113397+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:52:14.113399+00:00", "trade", 12.775, 2.0]
["2026-09-09T14:52:14.114099+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:15.017335+00:00", "trade", 12.775, 23.0]
["2026-09-09T14:52:16.145734+00:00", "trade", 12.7174, 11.0]
["2026-09-09T14:52:16.931250+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:52:16.931251+00:00", "trade", 12.775, 82.0]
["2026-09-09T14:52:17.506705+00:00", "trade", 12.77, 3.0]
["2026-09-09T14:52:17.792214+00:00", "trade", 12.775, 17.0]
["2026-09-09T14:52:17.793749+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:18.807355+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:18.861608+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:19.285649+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:19.285650+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:19.286105+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:19.286124+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:19.286132+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:19.286206+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:19.288571+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:19.291239+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:19.859982+00:00", "trade", 12.77, 63.0]
["2026-09-09T14:52:20.254559+00:00", "trade", 12.775, 5.0]
["2026-09-09T14:52:20.886366+00:00", "trade", 12.775, 10.0]
["2026-09-09T14:52:20.972057+00:00", "trade", 12.775, 10.0]
["2026-09-09T14:52:23.058331+00:00", "trade", 12.77, 20.0]
["2026-09-09T14:52:23.058767+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:25.869493+00:00", "trade", 12.775, 17.0]
["2026-09-09T14:52:26.885774+00:00", "trade", 12.77, 5.0]
["2026-09-09T14:52:26.886033+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:26.886035+00:00", "trade", 12.77, 78.0]
["2026-09-09T14:52:26.886066+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:26.886072+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:26.886079+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:26.886086+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:26.886093+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:26.886115+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:26.886134+00:00", "trade", 12.77, 300.0]
["2026-09-09T14:52:26.886137+00:00", "trade", 12.77, 30.0]
["2026-09-09T14:52:26.886142+00:00", "trade", 12.77, 600.0]
["2026-09-09T14:52:26.886146+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:26.886333+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:52:26.886335+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886341+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886348+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886354+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886627+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886647+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886654+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886662+00:00", "trade", 12.76, 6.0]
["2026-09-09T14:52:26.886677+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886729+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886736+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886754+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886796+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886850+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886874+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886884+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.886989+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.887006+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.887098+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.887170+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.887181+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.887250+00:00", "trade", 12.77, 43.0]
["2026-09-09T14:52:26.887270+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.887303+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:26.887610+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.887914+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.887981+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.888142+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.888364+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.888825+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.890351+00:00", "trade", 12.765, 18.0]
["2026-09-09T14:52:26.900278+00:00", "trade", 12.77, 63.0]
["2026-09-09T14:52:26.906569+00:00", "trade", 12.765, 7.0]
["2026-09-09T14:52:26.918857+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.919309+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.919338+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:26.942761+00:00", "trade", 12.7185, 1.0]
["2026-09-09T14:52:27.216364+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:27.216512+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:27.901096+00:00", "trade", 12.765, 9.0]
["2026-09-09T14:52:27.901685+00:00", "trade", 12.765, 93.0]
["2026-09-09T14:52:27.901932+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:27.902484+00:00", "trade", 12.765, 19.0]
["2026-09-09T14:52:27.903092+00:00", "trade", 12.765, 81.0]
["2026-09-09T14:52:27.903718+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:28.003913+00:00", "trade", 12.765, 51.0]
["2026-09-09T14:52:28.005311+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:28.005837+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.004858+00:00", "trade", 12.765, 3.0]
["2026-09-09T14:52:29.005585+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.038404+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.038452+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.038752+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.038763+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.038896+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.039024+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.039043+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.039135+00:00", "trade", 12.765, 125.0]
["2026-09-09T14:52:29.039139+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.039146+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.039169+00:00", "trade", 12.765, 125.0]
["2026-09-09T14:52:29.039195+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.039197+00:00", "trade", 12.765, 8.0]
["2026-09-09T14:52:29.039333+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.039397+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.039889+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.039938+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.040311+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:29.040311+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.040442+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.040685+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.040822+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.040829+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.040841+00:00", "trade", 12.765, 42.0]
["2026-09-09T14:52:29.049318+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.049766+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.049774+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.049783+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.196224+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:52:29.196592+00:00", "trade", 12.76, 9.0]
["2026-09-09T14:52:29.307568+00:00", "trade", 12.765, 30.0]
["2026-09-09T14:52:29.355697+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:29.380754+00:00", "trade", 12.765, 30.0]
["2026-09-09T14:52:29.566354+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:52:29.678872+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:52:29.746032+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:52:29.857804+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:52:29.922438+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:52:30.858365+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:30.923074+00:00", "trade", 12.765, 7.0]
["2026-09-09T14:52:31.108644+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:31.491521+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:32.315129+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:32.463946+00:00", "trade", 12.7193, 1.0]
["2026-09-09T14:52:33.020835+00:00", "trade", 12.77, 20.0]
["2026-09-09T14:52:33.020882+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:33.020905+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:33.020930+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:33.020942+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:33.021291+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:33.021304+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:33.021315+00:00", "trade", 12.765, 63.0]
["2026-09-09T14:52:33.021315+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:33.021394+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:52:33.021777+00:00", "trade", 12.765, 78.0]
["2026-09-09T14:52:33.022059+00:00", "trade", 12.765, 37.0]
["2026-09-09T14:52:34.819119+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.023119+00:00", "trade", 12.77, 6.0]
["2026-09-09T14:52:35.023121+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.023123+00:00", "trade", 12.77, 51.0]
["2026-09-09T14:52:35.023124+00:00", "trade", 12.77, 120.0]
["2026-09-09T14:52:35.023129+00:00", "trade", 12.77, 10.0]
["2026-09-09T14:52:35.023129+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.023139+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.023214+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:52:35.023221+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:52:35.023227+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:52:35.023486+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:52:35.023535+00:00", "trade", 12.77, 65.0]
["2026-09-09T14:52:35.023539+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.023670+00:00", "trade", 12.77, 41.0]
["2026-09-09T14:52:35.023705+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:52:35.023724+00:00", "trade", 12.77, 43.0]
["2026-09-09T14:52:35.023777+00:00", "trade", 12.77, 4.0]
["2026-09-09T14:52:35.023809+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.023810+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.023820+00:00", "trade", 12.77, 30.0]
["2026-09-09T14:52:35.023842+00:00", "trade", 12.77, 22.0]
["2026-09-09T14:52:35.023854+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.023915+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.023989+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.024019+00:00", "trade", 12.77, 125.0]
["2026-09-09T14:52:35.024048+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024094+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.024130+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024152+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024169+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024215+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024292+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.024301+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.024321+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024348+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.024378+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024409+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024435+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024472+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024487+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024498+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024505+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024518+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024561+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.024788+00:00", "trade", 12.77, 54.0]
["2026-09-09T14:52:35.024938+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.026275+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.026719+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.026756+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.026768+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.026780+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.026929+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.027234+00:00", "trade", 12.775, 351.0]
["2026-09-09T14:52:35.027953+00:00", "trade", 12.77, 63.0]
["2026-09-09T14:52:35.043211+00:00", "trade", 12.775, 3.0]
["2026-09-09T14:52:35.073839+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.124080+00:00", "trade", 12.775, 8.0]
["2026-09-09T14:52:35.125155+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.125271+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:52:35.125318+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.125325+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.125332+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.125338+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.125345+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:52:35.125493+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:52:35.125501+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:52:35.125515+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:52:35.125529+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:52:35.125536+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:52:35.125683+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.125723+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.125752+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126060+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126076+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126097+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126105+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126113+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126134+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126163+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126180+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126195+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126202+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126211+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126246+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126266+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126362+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126590+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.126646+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.132485+00:00", "trade", 12.76, 1.0]
["2026-09-09T14:52:35.132534+00:00", "trade", 12.76, 4.0]
["2026-09-09T14:52:35.132681+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.132825+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.132862+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.132922+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.132963+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.133178+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.133316+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.133657+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.142624+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.142972+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.143072+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.143346+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.163913+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.233449+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.319387+00:00", "trade", 12.7698, 8.0]
["2026-09-09T14:52:35.544033+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:35.957392+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:36.124714+00:00", "trade", 12.76, 6.0]
["2026-09-09T14:52:37.315278+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:52:37.315281+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.315657+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.315883+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.316464+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.324051+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.324100+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:52:37.324587+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:37.324985+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:37.325198+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:37.325515+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.325698+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.326099+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.326121+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.326133+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.326174+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.326210+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.326228+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.326238+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.326660+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.328843+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.659337+00:00", "trade", 12.7691, 1.0]
["2026-09-09T14:52:37.786597+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:52:37.787075+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:52:37.787093+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.787932+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.788407+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.788427+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.788662+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:37.788861+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:38.016952+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:38.124752+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:52:38.862834+00:00", "trade", 12.7164, 10.0]
["2026-09-09T14:52:39.614496+00:00", "trade", 12.7206, 1.0]
["2026-09-09T14:52:40.033885+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:40.124738+00:00", "trade", 12.765, 6.0]
["2026-09-09T14:52:40.240928+00:00", "trade", 12.7487, 1.0]
["2026-09-09T14:52:42.040730+00:00", "trade", 12.766, 36.0]
["2026-09-09T14:52:45.119819+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:47.329584+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:47.329667+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:49.251416+00:00", "trade", 12.761, 100.0]
["2026-09-09T14:52:49.251441+00:00", "trade", 12.761, 14.0]
["2026-09-09T14:52:49.332065+00:00", "trade", 12.7693, 3.0]
["2026-09-09T14:52:49.332859+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:50.794706+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:52:50.795490+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:53.008742+00:00", "trade", 12.761, 100.0]
["2026-09-09T14:52:53.136181+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:54.193563+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:54.194752+00:00", "trade", 12.76, 21.0]
["2026-09-09T14:52:54.194753+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:52:54.194755+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:52:54.194760+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:52:54.194766+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:52:54.194774+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.194781+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.194787+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.194794+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.194800+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.194807+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.195145+00:00", "trade", 12.76, 5.0]
["2026-09-09T14:52:54.195484+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.195534+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.195537+00:00", "trade", 12.755, 5.0]
["2026-09-09T14:52:54.195590+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.195607+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.195635+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.195665+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.195679+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.195732+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.195982+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.196048+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.196126+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.197614+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.199568+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.199638+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.223327+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:52:54.224418+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.230125+00:00", "trade", 12.755, 10.0]
["2026-09-09T14:52:54.230638+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.231122+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.231585+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.244364+00:00", "trade", 12.755, 90.0]
["2026-09-09T14:52:54.245128+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.246066+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.246523+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.246530+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.294868+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.530516+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.530543+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.531102+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.531398+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.531538+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.531551+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.531559+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:54.531569+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:55.606382+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:52:55.606797+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:55.961324+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:55.961775+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:52:58.661211+00:00", "trade", 12.717, 100.0]
["2026-09-09T14:52:58.662938+00:00", "trade", 12.717, 51.0]
["2026-09-09T14:53:00.346498+00:00", "trade", 12.76, 20.0]
["2026-09-09T14:53:00.346631+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:00.346951+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:00.346958+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:00.346976+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:00.346993+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:00.347130+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:00.347412+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:00.355685+00:00", "trade", 12.76, 84.0]
["2026-09-09T14:53:00.355686+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:53:00.355733+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:53:00.355739+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:53:00.355746+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:53:00.355752+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:53:00.355961+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:53:00.355986+00:00", "trade", 12.76, 91.0]
["2026-09-09T14:53:00.355987+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:53:00.356112+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:53:00.356249+00:00", "trade", 12.76, 30.0]
["2026-09-09T14:53:00.356251+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356253+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:53:00.356253+00:00", "trade", 12.76, 5.0]
["2026-09-09T14:53:00.356331+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356346+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356430+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356446+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356547+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356570+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356581+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356602+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356628+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356658+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356682+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356707+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356796+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356812+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356826+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356833+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.356900+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.357028+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.357157+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.357219+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.357237+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.357280+00:00", "trade", 12.765, 417.0]
["2026-09-09T14:53:00.357309+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:53:00.357331+00:00", "trade", 12.76, 54.0]
["2026-09-09T14:53:00.357335+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.357476+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.357797+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.357906+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.364498+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.366073+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.386324+00:00", "trade", 12.765, 283.0]
["2026-09-09T14:53:00.456495+00:00", "trade", 12.76, 7.0]
["2026-09-09T14:53:00.457229+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.457239+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.457280+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.457693+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.457747+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.457753+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.458223+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:00.521019+00:00", "trade", 12.7174, 100.0]
["2026-09-09T14:53:00.524141+00:00", "trade", 12.7174, 31.0]
["2026-09-09T14:53:00.526077+00:00", "trade", 12.7174, 1.0]
["2026-09-09T14:53:00.739711+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:01.965298+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:53:02.558703+00:00", "trade", 12.722, 1.0]
["2026-09-09T14:53:02.965600+00:00", "trade", 12.76, 11.0]
["2026-09-09T14:53:03.442160+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:03.442630+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:03.442649+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:03.442661+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:03.443109+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:03.452511+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:03.570980+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:53:03.572795+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:03.573249+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:03.608738+00:00", "trade", 12.7217, 100.0]
["2026-09-09T14:53:03.816166+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:04.221652+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:04.221674+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:05.032460+00:00", "trade", 12.722, 1.0]
["2026-09-09T14:53:05.321389+00:00", "trade", 12.7615, 3.0]
["2026-09-09T14:53:10.391821+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.075210+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.075737+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.075772+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.076134+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.076468+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.076534+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.076711+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.076767+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.076983+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.077265+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.077369+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.078170+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.078534+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:53:12.078620+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.117578+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.477524+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:12.516799+00:00", "trade", 12.7222, 1.0]
["2026-09-09T14:53:13.490619+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:53:13.490926+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:53:13.490931+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:13.490939+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:13.490956+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:13.491060+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:13.491207+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:13.491215+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:13.491258+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:53:13.491273+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.491279+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.491317+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.491544+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.491571+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:53:13.491671+00:00", "quote", 12.76, 12.76]
["2026-09-09T14:53:13.492069+00:00", "trade", 12.76, 34.0]
["2026-09-09T14:53:13.492069+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:53:13.492167+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492205+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492295+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492470+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492477+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492479+00:00", "trade", 12.76, 7.0]
["2026-09-09T14:53:13.492483+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492490+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492501+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492539+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492548+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492644+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492654+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492673+00:00", "trade", 12.76, 1.0]
["2026-09-09T14:53:13.492733+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492804+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492814+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.492934+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.493096+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.493153+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.493429+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.493559+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.494821+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.620568+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.620576+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.621029+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.621041+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.621104+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:13.777828+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.498968+00:00", "trade", 12.76, 12.0]
["2026-09-09T14:53:15.499358+00:00", "trade", 12.76, 11.0]
["2026-09-09T14:53:15.499520+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:53:15.499831+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:53:15.499836+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.499851+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.499872+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500068+00:00", "trade", 12.76, 116.0]
["2026-09-09T14:53:15.500187+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500259+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500279+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500386+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500431+00:00", "trade", 12.755, 25.0]
["2026-09-09T14:53:15.500526+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500576+00:00", "trade", 12.76, 34.0]
["2026-09-09T14:53:15.500663+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500671+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500685+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500692+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500712+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.500996+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.501038+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.501051+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.501142+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.501209+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.501560+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.501819+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.502269+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.502281+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.512654+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.520250+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.520701+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.520722+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.520730+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.532688+00:00", "trade", 12.76, 40.0]
["2026-09-09T14:53:15.533108+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:53:15.533563+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:53:15.533579+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:53:15.533628+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.534254+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:53:15.534291+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:53:15.534323+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.534389+00:00", "trade", 12.755, 10.0]
["2026-09-09T14:53:15.534662+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.534817+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.534829+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.535049+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.535106+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.535117+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.535545+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.535591+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.573905+00:00", "trade", 12.755, 100.0]
["2026-09-09T14:53:15.573922+00:00", "trade", 12.755, 300.0]
["2026-09-09T14:53:15.575155+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.576118+00:00", "trade", 12.755, 10.0]
["2026-09-09T14:53:15.579796+00:00", "trade", 12.755, 10.0]
["2026-09-09T14:53:15.604386+00:00", "trade", 12.755, 190.0]
["2026-09-09T14:53:15.666778+00:00", "trade", 12.755, 4.0]
["2026-09-09T14:53:15.844091+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.844303+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.844761+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.845275+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.845737+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.845748+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.845755+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.846217+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.846673+00:00", "quote", 12.75, 12.76]
["2026-09-09T14:53:15.851655+00:00", "trade", 12.76, 60.0]
["2026-09-09T14:53:15.851692+00:00", "quote", 12.75, 12.77]
["2026-09-09T14:53:15.851742+00:00", "trade", 12.76, 40.0]
["2026-09-09T14:53:15.851749+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.851761+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.851787+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.852075+00:00", "trade", 12.76, 20.0]
["2026-09-09T14:53:15.852075+00:00", "trade", 12.76, 80.0]
["2026-09-09T14:53:15.852459+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.852481+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.852565+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.852634+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.852714+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.852762+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.853046+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.853423+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.853432+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.853456+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:15.854016+00:00", "trade", 12.76, 80.0]
["2026-09-09T14:53:15.872360+00:00", "trade", 12.76, 80.0]
["2026-09-09T14:53:16.107653+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:16.108172+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:16.108612+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:16.110054+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:16.117580+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:16.667447+00:00", "trade", 12.765, 9.0]
["2026-09-09T14:53:18.879516+00:00", "trade", 12.765, 60.0]
["2026-09-09T14:53:18.880617+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:21.036832+00:00", "trade", 12.7503, 28.0]
["2026-09-09T14:53:22.457094+00:00", "trade", 12.7663, 191.0]
["2026-09-09T14:53:22.457150+00:00", "trade", 12.7663, 47.0]
["2026-09-09T14:53:22.457915+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:22.458420+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:22.458432+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:22.458597+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:22.458746+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:22.459236+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:22.459325+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:22.496439+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:22.496909+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:22.497364+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:25.531482+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:31.292311+00:00", "trade", 12.7347, 1.0]
["2026-09-09T14:53:32.301779+00:00", "trade", 12.7376, 11.0]
["2026-09-09T14:53:32.658780+00:00", "trade", 12.765, 1700.0]
["2026-09-09T14:53:32.659643+00:00", "trade", 12.76, 9.0]
["2026-09-09T14:53:33.804937+00:00", "trade", 12.7507, 20.0]
["2026-09-09T14:53:34.399198+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:34.400072+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:34.400261+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:34.400725+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:34.410741+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:34.443003+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:34.659438+00:00", "trade", 12.76, 6.0]
["2026-09-09T14:53:35.323389+00:00", "trade", 12.7618, 4.0]
["2026-09-09T14:53:36.659469+00:00", "trade", 12.76, 9.0]
["2026-09-09T14:53:36.685254+00:00", "trade", 12.765, 4.0]
["2026-09-09T14:53:36.706945+00:00", "trade", 12.765, 3.0]
["2026-09-09T14:53:36.715384+00:00", "trade", 12.765, 3.0]
["2026-09-09T14:53:36.715844+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:36.715895+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:36.716129+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:53:36.716933+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:36.821029+00:00", "trade", 12.765, 40.0]
["2026-09-09T14:53:36.821706+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:36.822291+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:36.889037+00:00", "trade", 12.765, 40.0]
["2026-09-09T14:53:36.996819+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:53:37.067218+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:53:37.179410+00:00", "trade", 12.765, 20.0]
["2026-09-09T14:53:37.268341+00:00", "trade", 12.765, 20.0]
["2026-09-09T14:53:37.375957+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:53:37.455174+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:53:37.566647+00:00", "trade", 12.765, 20.0]
["2026-09-09T14:53:37.651569+00:00", "trade", 12.765, 20.0]
["2026-09-09T14:53:37.759388+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:53:37.760181+00:00", "trade", 12.765, 3.0]
["2026-09-09T14:53:37.784816+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:53:37.856250+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:53:37.968664+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:53:38.049122+00:00", "trade", 12.765, 20.0]
["2026-09-09T14:53:38.051633+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:38.052090+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:38.242012+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:53:38.395802+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:53:38.400398+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:38.456402+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:38.534326+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:39.100742+00:00", "trade", 12.7191, 1.0]
["2026-09-09T14:53:42.937093+00:00", "trade", 12.7234, 22.0]
["2026-09-09T14:53:43.017650+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:53:43.018401+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:43.018706+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:43.018860+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:43.018869+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:43.019160+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:43.019340+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:43.019354+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:43.043466+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:43.836842+00:00", "trade", 12.7437, 69.0]
["2026-09-09T14:53:44.599287+00:00", "trade", 12.7613, 18.0]
["2026-09-09T14:53:46.425533+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:53:46.523685+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:46.524136+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:46.556689+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:46.557148+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:47.935457+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:47.935853+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:47.935860+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:47.935876+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:47.935884+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:47.936311+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:47.938173+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:48.003414+00:00", "trade", 12.7509, 100.0]
["2026-09-09T14:53:48.026554+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:53:48.026719+00:00", "trade", 12.765, 17.0]
["2026-09-09T14:53:48.027118+00:00", "trade", 12.765, 83.0]
["2026-09-09T14:53:48.027735+00:00", "trade", 12.76, 6.0]
["2026-09-09T14:53:48.027914+00:00", "trade", 12.765, 33.0]
["2026-09-09T14:53:48.028378+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:49.348248+00:00", "trade", 12.7615, 1.0]
["2026-09-09T14:53:49.891291+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:53:50.022621+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:50.023085+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:50.023120+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:50.023574+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:51.397745+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:53:52.252423+00:00", "trade", 12.751, 100.0]
["2026-09-09T14:53:52.413616+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:52.413694+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:52.414066+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:52.521804+00:00", "trade", 12.765, 67.0]
["2026-09-09T14:53:52.522262+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:52.522318+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:52.522724+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:52.583428+00:00", "trade", 12.765, 37.0]
["2026-09-09T14:53:52.685345+00:00", "trade", 12.751, 6.0]
["2026-09-09T14:53:52.686042+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:55.054243+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:55.054699+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:55.346893+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:55.346922+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:55.347346+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:58.102058+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:58.102342+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:58.537195+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:58.537659+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:58.541147+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:53:59.052271+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:54:00.397497+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:54:00.397954+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:54:00.642976+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:54:01.520307+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:54:01.520308+00:00", "trade", 12.77, 40.0]
["2026-09-09T14:54:01.520309+00:00", "trade", 12.77, 10.0]
["2026-09-09T14:54:01.520310+00:00", "trade", 12.77, 10.0]
["2026-09-09T14:54:01.520374+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:54:01.520381+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:54:01.520388+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:54:01.520394+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:54:01.520583+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:54:01.520587+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:54:01.520612+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:54:01.520633+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:54:01.520743+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:54:01.520876+00:00", "trade", 12.77, 54.0]
["2026-09-09T14:54:01.520878+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:54:01.520878+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:54:01.520878+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.520985+00:00", "trade", 12.77, 55.0]
["2026-09-09T14:54:01.521011+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521037+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:54:01.521069+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521098+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521195+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521211+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521277+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521284+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521296+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521345+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521381+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521419+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521438+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521469+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521488+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521624+00:00", "trade", 12.775, 200.0]
["2026-09-09T14:54:01.521668+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521751+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.521818+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.521867+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.522019+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.522025+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.522028+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.522314+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.522443+00:00", "trade", 12.775, 314.0]
["2026-09-09T14:54:01.522891+00:00", "trade", 12.775, 86.0]
["2026-09-09T14:54:01.522892+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.525322+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.525754+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.527246+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.527668+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:54:01.538387+00:00", "trade", 12.775, 500.0]
["2026-09-09T14:54:01.543270+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.556067+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.556550+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.557013+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.557020+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.557030+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.581502+00:00", "trade", 12.775, 53.0]
["2026-09-09T14:54:01.583036+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.588240+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.588272+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.593315+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.593343+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.596098+00:00", "trade", 12.775, 37.0]
["2026-09-09T14:54:01.596498+00:00", "trade", 12.775, 63.0]
["2026-09-09T14:54:01.596695+00:00", "trade", 12.775, 37.0]
["2026-09-09T14:54:01.597151+00:00", "trade", 12.775, 47.0]
["2026-09-09T14:54:01.607765+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.607801+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.617115+00:00", "trade", 12.775, 63.0]
["2026-09-09T14:54:01.627667+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.627984+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.628161+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:54:01.628319+00:00", "trade", 12.77, 9.0]
["2026-09-09T14:54:01.628779+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.640212+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.644133+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.645257+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.645703+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.653132+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:01.693271+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.693719+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.857865+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.866822+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.866867+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.867272+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.867824+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:01.923347+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:03.653538+00:00", "trade", 12.775, 10.0]
["2026-09-09T14:54:04.194624+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:04.195074+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:04.195081+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:04.297274+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:04.297732+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:04.542203+00:00", "trade", 12.7213, 100.0]
["2026-09-09T14:54:04.654237+00:00", "trade", 12.77, 5.0]
["2026-09-09T14:54:04.910757+00:00", "trade", 12.775, 91.0]
["2026-09-09T14:54:05.325389+00:00", "trade", 12.7717, 6.0]
["2026-09-09T14:54:05.911398+00:00", "trade", 12.77, 4.0]
["2026-09-09T14:54:06.082420+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.083013+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.083499+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.083519+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.083537+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.083666+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:54:06.083671+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.083971+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.084066+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.084423+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.097764+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.098253+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.098327+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:06.112470+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:06.143836+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:06.374487+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:07.144239+00:00", "trade", 12.77, 8.0]
["2026-09-09T14:54:08.144892+00:00", "trade", 12.77, 4.0]
["2026-09-09T14:54:10.145565+00:00", "trade", 12.77, 9.0]
["2026-09-09T14:54:11.145540+00:00", "trade", 12.775, 6.0]
["2026-09-09T14:54:11.538701+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:11.538720+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:11.539153+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:12.467039+00:00", "trade", 12.7214, 10.0]
["2026-09-09T14:54:12.528661+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:15.171981+00:00", "trade", 12.7531, 1.0]
["2026-09-09T14:54:16.594444+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:16.594909+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:19.402063+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:21.858974+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:21.860054+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:21.860510+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:24.557262+00:00", "trade", 12.775, 11.0]
["2026-09-09T14:54:25.722510+00:00", "trade", 12.7532, 100.0]
["2026-09-09T14:54:25.819292+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:27.705862+00:00", "trade", 12.775, 700.0]
["2026-09-09T14:54:27.780753+00:00", "trade", 12.7217, 200.0]
["2026-09-09T14:54:28.046230+00:00", "trade", 12.775, 10.0]
["2026-09-09T14:54:28.046542+00:00", "trade", 12.775, 10.0]
["2026-09-09T14:54:28.046618+00:00", "trade", 12.775, 9.0]
["2026-09-09T14:54:28.730385+00:00", "trade", 12.7535, 1.0]
["2026-09-09T14:54:30.573423+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:31.461226+00:00", "trade", 12.7217, 7.0]
["2026-09-09T14:54:32.852143+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:54:32.852326+00:00", "trade", 12.77, 15.0]
["2026-09-09T14:54:32.852386+00:00", "trade", 12.77, 30.0]
["2026-09-09T14:54:32.852456+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.852821+00:00", "trade", 12.77, 10.0]
["2026-09-09T14:54:32.852874+00:00", "trade", 12.77, 40.0]
["2026-09-09T14:54:32.852908+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.852920+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.853134+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.853200+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.853248+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.853306+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.853692+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.854088+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.854479+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:54:32.855262+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.855736+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.855747+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.855753+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.855797+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.856723+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:32.863083+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:33.006824+00:00", "trade", 12.771, 100.0]
["2026-09-09T14:54:34.310975+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:34.321834+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:35.327392+00:00", "trade", 12.7733, 1.0]
["2026-09-09T14:54:35.341286+00:00", "trade", 12.77, 99.0]
["2026-09-09T14:54:35.422068+00:00", "trade", 12.7701, 99.0]
["2026-09-09T14:54:35.422763+00:00", "trade", 12.77, 6.0]
["2026-09-09T14:54:36.129245+00:00", "trade", 12.767, 78.0]
["2026-09-09T14:54:36.383505+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:36.461820+00:00", "trade", 12.7219, 100.0]
["2026-09-09T14:54:37.316794+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:37.317249+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:42.004990+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:54:45.520136+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:54:45.520603+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:45.520859+00:00", "trade", 12.77, 190.0]
["2026-09-09T14:54:45.531464+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.257590+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.521013+00:00", "trade", 12.77, 4.0]
["2026-09-09T14:54:47.780202+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:47.780616+00:00", "trade", 12.775, 84.0]
["2026-09-09T14:54:47.780834+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.781056+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.781206+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.781217+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.781403+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.781512+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.781871+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.781902+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.781971+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.782382+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.790712+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.791163+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.909833+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.910293+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:47.910320+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:48.138526+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:49.320503+00:00", "trade", 12.773, 20.0]
["2026-09-09T14:54:49.360569+00:00", "trade", 12.773, 2.0]
["2026-09-09T14:54:52.591866+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:52.592377+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:52.592822+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:52.767601+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:52.768065+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:53.771281+00:00", "trade", 12.775, 13.0]
["2026-09-09T14:54:54.043037+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:55.189162+00:00", "trade", 12.7733, 1.0]
["2026-09-09T14:54:55.190049+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:54:55.190669+00:00", "trade", 12.775, 7.0]
["2026-09-09T14:54:55.191547+00:00", "trade", 12.775, 84.0]
["2026-09-09T14:54:55.192441+00:00", "trade", 12.77, 31.0]
["2026-09-09T14:54:56.612575+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:59.323071+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:54:59.323530+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:02.687352+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:02.688230+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:02.701658+00:00", "trade", 12.78, 70.0]
["2026-09-09T14:55:02.701660+00:00", "trade", 12.78, 91.0]
["2026-09-09T14:55:02.701661+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:02.701663+00:00", "trade", 12.78, 27.0]
["2026-09-09T14:55:02.701742+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:55:02.701750+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:55:02.701757+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:55:02.701935+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:02.701942+00:00", "trade", 12.78, 5.0]
["2026-09-09T14:55:02.701946+00:00", "trade", 12.78, 3.0]
["2026-09-09T14:55:02.702035+00:00", "trade", 12.78, 5.0]
["2026-09-09T14:55:02.702119+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:55:02.702223+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:02.702223+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:55:02.702225+00:00", "trade", 12.78, 54.0]
["2026-09-09T14:55:02.702318+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:55:02.702335+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:55:02.702378+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:02.702393+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.702500+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.702637+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.702643+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.702651+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.702732+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.702856+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.702872+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.702884+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.702912+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.702954+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:55:02.702983+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.703216+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.703297+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.703336+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.703380+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.703435+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.703436+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.703734+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.704016+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.704113+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.704573+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.705760+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.712414+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.712631+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.712870+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.712929+00:00", "trade", 12.785, 125.0]
["2026-09-09T14:55:02.721718+00:00", "trade", 12.7875, 100.0]
["2026-09-09T14:55:02.722816+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.723272+00:00", "trade", 12.79, 120.0]
["2026-09-09T14:55:02.723844+00:00", "trade", 12.79, 83.0]
["2026-09-09T14:55:02.724767+00:00", "trade", 12.79, 300.0]
["2026-09-09T14:55:02.725012+00:00", "trade", 12.79, 68.0]
["2026-09-09T14:55:02.762357+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.802782+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.806912+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.807603+00:00", "trade", 12.785, 7.0]
["2026-09-09T14:55:02.816314+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.821669+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.833762+00:00", "trade", 12.785, 92.0]
["2026-09-09T14:55:02.834825+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.835022+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.835643+00:00", "trade", 12.785, 300.0]
["2026-09-09T14:55:02.841964+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.842385+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.847989+00:00", "trade", 12.785, 4.0]
["2026-09-09T14:55:02.851113+00:00", "trade", 12.785, 324.0]
["2026-09-09T14:55:02.853379+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:02.861832+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.940908+00:00", "trade", 12.785, 300.0]
["2026-09-09T14:55:02.941085+00:00", "trade", 12.785, 300.0]
["2026-09-09T14:55:02.941606+00:00", "trade", 12.785, 125.0]
["2026-09-09T14:55:02.941677+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:02.941693+00:00", "trade", 12.785, 300.0]
["2026-09-09T14:55:02.952001+00:00", "trade", 12.785, 300.0]
["2026-09-09T14:55:02.968619+00:00", "trade", 12.79, 7.0]
["2026-09-09T14:55:02.968648+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:55:02.968655+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:55:02.968662+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:55:02.968895+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:55:02.968905+00:00", "trade", 12.79, 1.0]
["2026-09-09T14:55:02.969028+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969178+00:00", "trade", 12.79, 6.0]
["2026-09-09T14:55:02.969178+00:00", "trade", 12.79, 2.0]
["2026-09-09T14:55:02.969210+00:00", "trade", 12.79, 6.0]
["2026-09-09T14:55:02.969232+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:55:02.969264+00:00", "trade", 12.79, 180.0]
["2026-09-09T14:55:02.969380+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969397+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969446+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969454+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969524+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969557+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969569+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969580+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969587+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969617+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969824+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.969996+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.970035+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:02.970157+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.006608+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:55:03.007145+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.008078+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.008088+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.008125+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.008130+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.008191+00:00", "trade", 12.795, 85.0]
["2026-09-09T14:55:03.008593+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.008712+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.009657+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.011483+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.099546+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.100259+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.101227+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.106747+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.190005+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.207413+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.207869+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.326308+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:55:03.326456+00:00", "trade", 12.79, 1.0]
["2026-09-09T14:55:03.326693+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:55:03.326696+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.326700+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.326751+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.326789+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:55:03.327127+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:55:03.327150+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.327217+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.327224+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.327240+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.327436+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.327486+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.327549+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.327945+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.352248+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:03.352931+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.392106+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:55:03.392929+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.394579+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.400175+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.400196+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.401965+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.401985+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.722715+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.723016+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.723175+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:03.724798+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:04.179617+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:04.182470+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:04.338517+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:04.398949+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:04.399490+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:04.401020+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:04.504787+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:05.329394+00:00", "trade", 12.7836, 7.0]
["2026-09-09T14:55:05.392836+00:00", "trade", 12.785, 12.0]
["2026-09-09T14:55:06.176727+00:00", "trade", 12.7646, 5.0]
["2026-09-09T14:55:06.393442+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:06.393637+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:06.394028+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:06.394090+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:06.396406+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:06.396874+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:06.601494+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:07.107190+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:07.392860+00:00", "trade", 12.78, 8.0]
["2026-09-09T14:55:08.392857+00:00", "trade", 12.785, 6.0]
["2026-09-09T14:55:09.142558+00:00", "trade", 12.7711, 15.0]
["2026-09-09T14:55:09.808221+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:10.392862+00:00", "trade", 12.785, 12.0]
["2026-09-09T14:55:10.621988+00:00", "trade", 12.785, 8.0]
["2026-09-09T14:55:10.621990+00:00", "trade", 12.785, 15.0]
["2026-09-09T14:55:10.626449+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:10.626912+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:10.626983+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:10.864946+00:00", "trade", 12.785, 20.0]
["2026-09-09T14:55:11.392863+00:00", "trade", 12.78, 3.0]
["2026-09-09T14:55:12.382955+00:00", "trade", 12.7712, 38.0]
["2026-09-09T14:55:12.384001+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:12.392814+00:00", "trade", 12.785, 7.0]
["2026-09-09T14:55:12.768519+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:12.769590+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:12.815953+00:00", "trade", 12.7671, 1.0]
["2026-09-09T14:55:13.334080+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:13.860217+00:00", "trade", 12.7254, 11.0]
["2026-09-09T14:55:13.861614+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:13.862083+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:14.393601+00:00", "trade", 12.785, 10.0]
["2026-09-09T14:55:16.636549+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:16.636556+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:16.750996+00:00", "trade", 12.7672, 1.0]
["2026-09-09T14:55:16.937084+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:16.937543+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:16.937650+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:18.914097+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:19.920064+00:00", "trade", 12.785, 85.0]
["2026-09-09T14:55:19.920065+00:00", "trade", 12.785, 7.0]
["2026-09-09T14:55:19.920066+00:00", "trade", 12.785, 7.0]
["2026-09-09T14:55:19.920070+00:00", "trade", 12.785, 6.0]
["2026-09-09T14:55:19.920070+00:00", "trade", 12.785, 79.0]
["2026-09-09T14:55:19.920868+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:19.921325+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:22.457916+00:00", "trade", 12.7762, 74.0]
["2026-09-09T14:55:22.460721+00:00", "trade", 12.7762, 74.0]
["2026-09-09T14:55:22.659814+00:00", "trade", 12.7675, 2.0]
["2026-09-09T14:55:22.739728+00:00", "trade", 12.785, 21.0]
["2026-09-09T14:55:22.765687+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:27.879548+00:00", "trade", 12.785, 19.0]
["2026-09-09T14:55:32.942905+00:00", "trade", 12.726, 10.0]
["2026-09-09T14:55:33.698963+00:00", "trade", 12.726, 30.0]
["2026-09-09T14:55:33.859132+00:00", "trade", 12.726, 1.0]
["2026-09-09T14:55:42.778288+00:00", "trade", 12.7698, 1.0]
["2026-09-09T14:55:48.951945+00:00", "trade", 12.7646, 100.0]
["2026-09-09T14:55:49.382381+00:00", "trade", 12.7844, 1.0]
["2026-09-09T14:55:49.468320+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:49.468352+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:49.468367+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:49.468373+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:49.468380+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:49.468387+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:49.468394+00:00", "trade", 12.78, 99.0]
["2026-09-09T14:55:49.468402+00:00", "trade", 12.78, 35.0]
["2026-09-09T14:55:49.468521+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:49.468593+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:49.468600+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:55:49.468692+00:00", "trade", 12.78, 300.0]
["2026-09-09T14:55:49.468695+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:49.468695+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:49.468697+00:00", "trade", 12.78, 1.0]
["2026-09-09T14:55:49.468700+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:49.468700+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:49.468741+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:49.468753+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:55:49.468755+00:00", "trade", 12.78, 500.0]
["2026-09-09T14:55:49.468760+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:49.468770+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:55:49.468798+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:55:49.468801+00:00", "quote", 12.77, 12.79]
["2026-09-09T14:55:49.468805+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.468813+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.468819+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.468826+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.468886+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.468997+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469005+00:00", "trade", 12.783, 1.0]
["2026-09-09T14:55:49.469024+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469069+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469078+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469088+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469163+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469228+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469243+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469276+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469286+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469346+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469369+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469408+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469427+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469589+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.469842+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.470498+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.471445+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.471970+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.472263+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.475035+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.475507+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.501140+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.501198+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:49.531673+00:00", "trade", 12.775, 99.0]
["2026-09-09T14:55:50.091042+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:50.091876+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:50.136015+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:50.469211+00:00", "trade", 12.77, 8.0]
["2026-09-09T14:55:51.469868+00:00", "trade", 12.775, 4.0]
["2026-09-09T14:55:52.469881+00:00", "trade", 12.775, 5.0]
["2026-09-09T14:55:53.339463+00:00", "trade", 12.7832, 19.0]
["2026-09-09T14:55:53.469863+00:00", "trade", 12.77, 2.0]
["2026-09-09T14:55:57.542640+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:59.480832+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:59.482414+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:55:59.482873+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:01.731493+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:04.392248+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:05.019548+00:00", "trade", 12.7272, 11.0]
["2026-09-09T14:56:08.138442+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:09.088304+00:00", "trade", 12.7723, 17.0]
["2026-09-09T14:56:10.223073+00:00", "trade", 12.7724, 21.0]
["2026-09-09T14:56:11.224904+00:00", "trade", 12.7723, 38.0]
["2026-09-09T14:56:14.246622+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:14.246804+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:14.247262+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:14.257024+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:14.257036+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:14.398918+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:14.664362+00:00", "trade", 12.77, 80.0]
["2026-09-09T14:56:14.664812+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:14.665322+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:56:14.665542+00:00", "trade", 12.77, 89.0]
["2026-09-09T14:56:14.682319+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:14.682970+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:14.691549+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:56:14.919026+00:00", "trade", 12.7778, 6.0]
["2026-09-09T14:56:16.239727+00:00", "trade", 12.7809, 10.0]
["2026-09-09T14:56:17.372724+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:17.801270+00:00", "trade", 12.7275, 100.0]
["2026-09-09T14:56:18.138248+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:18.255348+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:56:18.255476+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:56:18.255477+00:00", "trade", 12.775, 1.0]
["2026-09-09T14:56:18.256206+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:18.256506+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:18.256961+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:18.297595+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:19.062200+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:19.259157+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:56:19.259251+00:00", "trade", 12.775, 11.0]
["2026-09-09T14:56:19.259252+00:00", "trade", 12.775, 8.0]
["2026-09-09T14:56:19.259253+00:00", "trade", 12.775, 82.0]
["2026-09-09T14:56:19.260471+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:19.470398+00:00", "trade", 12.7773, 3.0]
["2026-09-09T14:56:19.541558+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:20.186834+00:00", "trade", 12.7718, 21.0]
["2026-09-09T14:56:22.734192+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:22.734494+00:00", "trade", 12.77, 48.0]
["2026-09-09T14:56:22.734900+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:22.734908+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:22.734947+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:22.734961+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:22.735356+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:22.737109+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:22.737556+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:22.923391+00:00", "trade", 12.7718, 2.0]
["2026-09-09T14:56:23.138315+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:23.571218+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:23.571892+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:24.385355+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:24.785907+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:24.786508+00:00", "trade", 12.77, 30.0]
["2026-09-09T14:56:24.786902+00:00", "trade", 12.77, 84.0]
["2026-09-09T14:56:24.786980+00:00", "trade", 12.77, 16.0]
["2026-09-09T14:56:28.763509+00:00", "trade", 12.7713, 11.0]
["2026-09-09T14:56:28.763597+00:00", "trade", 12.7808, 73.0]
["2026-09-09T14:56:28.763659+00:00", "trade", 12.7808, 36.0]
["2026-09-09T14:56:30.128646+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:30.819816+00:00", "trade", 12.771, 100.0]
["2026-09-09T14:56:32.745730+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:32.858352+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:56:32.858751+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:32.859204+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:32.865236+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:32.865691+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:32.865748+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:32.865757+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:32.898561+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:33.160490+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:34.885648+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:35.503174+00:00", "trade", 12.7719, 100.0]
["2026-09-09T14:56:35.985834+00:00", "trade", 12.77, 41.0]
["2026-09-09T14:56:35.985927+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:56:35.986276+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:36.000267+00:00", "trade", 12.77, 89.0]
["2026-09-09T14:56:36.008083+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:56:38.209514+00:00", "trade", 12.772, 500.0]
["2026-09-09T14:56:38.211234+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:38.211690+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:38.624551+00:00", "trade", 12.77, 99.0]
["2026-09-09T14:56:38.672566+00:00", "trade", 12.775, 99.0]
["2026-09-09T14:56:42.519211+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:42.519611+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:42.519663+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:42.519677+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:42.520083+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:42.520747+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:42.521011+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:42.521073+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:42.521190+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:42.530722+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:43.500869+00:00", "trade", 12.7731, 1.0]
["2026-09-09T14:56:44.888690+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:44.888704+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:45.263568+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:46.353173+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:46.353174+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:46.353650+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:46.353872+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:46.354246+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:46.354341+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:46.354742+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:46.364019+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:46.364031+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:47.192455+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:47.536310+00:00", "trade", 12.77, 3.0]
["2026-09-09T14:56:47.608748+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:47.609227+00:00", "trade", 12.77, 143.0]
["2026-09-09T14:56:47.609308+00:00", "trade", 12.77, 21.0]
["2026-09-09T14:56:49.398698+00:00", "trade", 12.7746, 3.0]
["2026-09-09T14:56:49.472401+00:00", "trade", 12.7709, 2.0]
["2026-09-09T14:56:51.104508+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.614699+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:56:52.614771+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.614772+00:00", "trade", 12.77, 40.0]
["2026-09-09T14:56:52.614773+00:00", "trade", 12.77, 9.0]
["2026-09-09T14:56:52.614775+00:00", "trade", 12.77, 40.0]
["2026-09-09T14:56:52.614778+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:56:52.614807+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.614904+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:56:52.615037+00:00", "trade", 12.765, 9.0]
["2026-09-09T14:56:52.615037+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615038+00:00", "trade", 12.765, 7.0]
["2026-09-09T14:56:52.615039+00:00", "trade", 12.77, 84.0]
["2026-09-09T14:56:52.615076+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615111+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:56:52.615115+00:00", "trade", 12.77, 99.0]
["2026-09-09T14:56:52.615119+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615130+00:00", "trade", 12.765, 9.0]
["2026-09-09T14:56:52.615138+00:00", "trade", 12.765, 7.0]
["2026-09-09T14:56:52.615138+00:00", "trade", 12.765, 9.0]
["2026-09-09T14:56:52.615146+00:00", "trade", 12.765, 7.0]
["2026-09-09T14:56:52.615163+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615173+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:52.615244+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615263+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615329+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615344+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615382+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615390+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615402+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615430+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:56:52.615431+00:00", "trade", 12.77, 89.0]
["2026-09-09T14:56:52.615435+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615437+00:00", "trade", 12.765, 6.0]
["2026-09-09T14:56:52.615442+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615452+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615459+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615469+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615484+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:56:52.615488+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615498+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615511+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615514+00:00", "trade", 12.77, 99.0]
["2026-09-09T14:56:52.615549+00:00", "trade", 12.765, 9.0]
["2026-09-09T14:56:52.615560+00:00", "trade", 12.765, 7.0]
["2026-09-09T14:56:52.615565+00:00", "trade", 12.77, 184.0]
["2026-09-09T14:56:52.615588+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615643+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615657+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615670+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615677+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:52.615684+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615703+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615740+00:00", "trade", 12.77, 9.0]
["2026-09-09T14:56:52.615751+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615767+00:00", "trade", 12.765, 4.0]
["2026-09-09T14:56:52.615799+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.615991+00:00", "trade", 12.765, 300.0]
["2026-09-09T14:56:52.615994+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.616019+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.616165+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.616201+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.616307+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.616393+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:52.616521+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.616668+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.617088+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.617579+00:00", "trade", 12.765, 400.0]
["2026-09-09T14:56:52.618045+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.618427+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.618456+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.618462+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.618786+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.619047+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.619434+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.619942+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.620451+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.620477+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:52.620890+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.620964+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.621321+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.621371+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.621763+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.621782+00:00", "trade", 12.7675, 100.0]
["2026-09-09T14:56:52.621794+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.621839+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:52.622228+00:00", "trade", 12.765, 14.0]
["2026-09-09T14:56:52.622292+00:00", "trade", 12.765, 4.0]
["2026-09-09T14:56:52.622376+00:00", "trade", 12.765, 9.0]
["2026-09-09T14:56:52.622438+00:00", "trade", 12.765, 4.0]
["2026-09-09T14:56:52.622496+00:00", "trade", 12.765, 8.0]
["2026-09-09T14:56:52.622557+00:00", "trade", 12.765, 30.0]
["2026-09-09T14:56:52.622616+00:00", "trade", 12.765, 7.0]
["2026-09-09T14:56:52.622676+00:00", "trade", 12.765, 7.0]
["2026-09-09T14:56:52.622733+00:00", "trade", 12.765, 17.0]
["2026-09-09T14:56:52.622904+00:00", "trade", 12.765, 83.0]
["2026-09-09T14:56:52.623950+00:00", "trade", 12.765, 13.0]
["2026-09-09T14:56:52.623953+00:00", "trade", 12.765, 3.0]
["2026-09-09T14:56:52.623955+00:00", "trade", 12.765, 3.0]
["2026-09-09T14:56:52.623956+00:00", "trade", 12.765, 6.0]
["2026-09-09T14:56:52.623958+00:00", "trade", 12.765, 30.0]
["2026-09-09T14:56:52.628096+00:00", "trade", 12.77, 45.0]
["2026-09-09T14:56:52.630011+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:52.630040+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:56:52.630046+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:56:52.630053+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:56:52.630073+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:56:52.630096+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:56:52.630370+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.630379+00:00", "trade", 12.77, 1.0]
["2026-09-09T14:56:52.630386+00:00", "trade", 12.77, 8.0]
["2026-09-09T14:56:52.630396+00:00", "trade", 12.77, 7.0]
["2026-09-09T14:56:52.630595+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.630626+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.630673+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.630680+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.630707+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.630764+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.630889+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.630900+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.630910+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.630917+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.631131+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.631145+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.631291+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.631550+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.631862+00:00", "trade", 12.765, 300.0]
["2026-09-09T14:56:52.631998+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.632816+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.693214+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:56:52.693418+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.693882+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.693930+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.694374+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.699711+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.703355+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.721027+00:00", "trade", 12.7303, 100.0]
["2026-09-09T14:56:52.939973+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.954634+00:00", "trade", 12.765, 300.0]
["2026-09-09T14:56:52.955639+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.955975+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:52.956428+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:56:53.010212+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:56:53.010214+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:56:53.010215+00:00", "trade", 12.77, 7.0]
["2026-09-09T14:56:53.010216+00:00", "trade", 12.77, 84.0]
["2026-09-09T14:56:53.010626+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:56:53.010627+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.010637+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.010644+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.010650+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.010972+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011011+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011033+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011094+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011106+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011113+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011138+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011145+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011152+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011208+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011221+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011319+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011340+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.011583+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.011597+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011671+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.011769+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.012035+00:00", "trade", 12.765, 125.0]
["2026-09-09T14:56:53.012052+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.012152+00:00", "trade", 12.765, 158.0]
["2026-09-09T14:56:53.012504+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.012524+00:00", "trade", 12.765, 125.0]
["2026-09-09T14:56:53.012808+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.012841+00:00", "trade", 12.765, 125.0]
["2026-09-09T14:56:53.012955+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.012980+00:00", "trade", 12.765, 125.0]
["2026-09-09T14:56:53.013067+00:00", "trade", 12.765, 125.0]
["2026-09-09T14:56:53.013407+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.013580+00:00", "trade", 12.765, 125.0]
["2026-09-09T14:56:53.013857+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.014027+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.014310+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.014760+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.016031+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.016830+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.017284+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:56:53.049858+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.049896+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.051376+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.084636+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.111052+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:53.585027+00:00", "trade", 12.765, 5.0]
["2026-09-09T14:56:55.012171+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:56:55.012623+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:00.461791+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:01.190279+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:01.190957+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:01.190967+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:01.191101+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:01.191425+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:01.191523+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:01.293288+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:01.403744+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:01.968783+00:00", "trade", 12.76, 35.0]
["2026-09-09T14:57:01.969199+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:02.631072+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:02.633084+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:03.140138+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:03.343673+00:00", "trade", 12.7714, 100.0]
["2026-09-09T14:57:06.067239+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:07.991695+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:08.054305+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:08.054306+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:08.054774+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:08.055153+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:08.142165+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:08.142616+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:10.286791+00:00", "trade", 12.7312, 200.0]
["2026-09-09T14:57:11.386354+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:11.386850+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:11.386868+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:11.386908+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:11.387276+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:11.387365+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:11.387375+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:11.387789+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:11.389939+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:11.396261+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:11.612636+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:12.137378+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:12.410589+00:00", "trade", 12.76, 261.0]
["2026-09-09T14:57:12.411391+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:12.730928+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:12.734057+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:14.002166+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:15.464801+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:15.498793+00:00", "trade", 12.7729, 6.0]
["2026-09-09T14:57:15.499684+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:15.889336+00:00", "trade", 12.765, 580.0]
["2026-09-09T14:57:15.892651+00:00", "trade", 12.765, 326.0]
["2026-09-09T14:57:15.893335+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:15.893791+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:16.443149+00:00", "trade", 12.76, 200.0]
["2026-09-09T14:57:17.528157+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:18.141578+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:19.474398+00:00", "trade", 12.7655, 7.0]
["2026-09-09T14:57:19.475215+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:19.475677+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:21.391736+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:22.076278+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:22.077476+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:22.078028+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:22.078293+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:22.078746+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:22.130930+00:00", "trade", 12.76, 129.0]
["2026-09-09T14:57:22.130989+00:00", "trade", 12.76, 6.0]
["2026-09-09T14:57:22.131050+00:00", "trade", 12.76, 86.0]
["2026-09-09T14:57:22.713110+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:23.558518+00:00", "trade", 12.7666, 5.0]
["2026-09-09T14:57:23.780752+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:23.781207+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:24.283802+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:24.975474+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:24.975998+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:24.976172+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:24.976188+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:24.976643+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:24.977175+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:24.977635+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:24.978082+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:24.978352+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:24.980387+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.032486+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.464752+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.742712+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:25.743142+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.743421+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.744467+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.744911+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.744923+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.744934+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.745661+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.746933+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.747514+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:25.884137+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:26.118625+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:26.119090+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:26.119666+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:26.233194+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:26.985401+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:27.082638+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:27.363319+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:28.141503+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:28.184334+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:28.184782+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:28.263579+00:00", "trade", 12.76, 5.0]
["2026-09-09T14:57:28.953697+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:31.577667+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:31.578672+00:00", "trade", 12.76, 4.0]
["2026-09-09T14:57:31.579233+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:31.597059+00:00", "trade", 12.76, 11.0]
["2026-09-09T14:57:31.771971+00:00", "trade", 12.76, 100.0]
["2026-09-09T14:57:32.354258+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:32.356305+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:33.594931+00:00", "trade", 12.771, 1.0]
["2026-09-09T14:57:34.984971+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:34.985444+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:35.885537+00:00", "trade", 12.7733, 27.0]
["2026-09-09T14:57:36.687724+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.688122+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.688163+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.688569+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.688619+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.774434+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:36.774596+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:36.774773+00:00", "trade", 12.765, 4.0]
["2026-09-09T14:57:36.774930+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.774974+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.775245+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.775330+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:36.775807+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.831697+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:36.838676+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:36.839486+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.839776+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.856843+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:36.857269+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:57:36.857275+00:00", "trade", 12.77, 5.0]
["2026-09-09T14:57:36.857277+00:00", "trade", 12.765, 300.0]
["2026-09-09T14:57:36.857704+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.857713+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.857726+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.857738+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.857746+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.857892+00:00", "trade", 12.765, 200.0]
["2026-09-09T14:57:36.858119+00:00", "trade", 12.765, 53.0]
["2026-09-09T14:57:36.858202+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.858686+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.859154+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.859859+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.869104+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.869111+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.869142+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:36.961178+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:37.108275+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:57:37.337285+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:37.737907+00:00", "trade", 12.765, 12.0]
["2026-09-09T14:57:37.798865+00:00", "trade", 12.765, 50.0]
["2026-09-09T14:57:37.799763+00:00", "trade", 12.765, 50.0]
["2026-09-09T14:57:37.902606+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:57:38.543960+00:00", "trade", 12.765, 88.0]
["2026-09-09T14:57:38.544742+00:00", "trade", 12.765, 2.0]
["2026-09-09T14:57:39.124645+00:00", "trade", 12.7328, 100.0]
["2026-09-09T14:57:39.127219+00:00", "trade", 12.7328, 16.0]
["2026-09-09T14:57:39.128521+00:00", "trade", 12.7328, 6.0]
["2026-09-09T14:57:39.130419+00:00", "trade", 12.7328, 2.0]
["2026-09-09T14:57:39.131679+00:00", "trade", 12.7328, 43.0]
["2026-09-09T14:57:39.435848+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:39.452802+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:39.574201+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:39.576720+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:39.918300+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:39.918796+00:00", "trade", 12.765, 12.0]
["2026-09-09T14:57:39.930112+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:40.560770+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:40.560895+00:00", "trade", 12.77, 20.0]
["2026-09-09T14:57:40.561290+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.561361+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.561373+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.561399+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.561656+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.561873+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.562377+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.571774+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.586662+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.586792+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.587169+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.587183+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.587610+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.588808+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:40.589391+00:00", "trade", 12.7651, 21.0]
["2026-09-09T14:57:40.589475+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.589853+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:40.589915+00:00", "trade", 12.765, 7.0]
["2026-09-09T14:57:40.589919+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.594510+00:00", "trade", 12.765, 4.0]
["2026-09-09T14:57:40.596566+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.621952+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.633097+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:40.662081+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:57:40.662722+00:00", "trade", 12.765, 10.0]
["2026-09-09T14:57:40.703780+00:00", "trade", 12.733, 100.0]
["2026-09-09T14:57:40.705469+00:00", "trade", 12.733, 9.0]
["2026-09-09T14:57:41.011037+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:41.337050+00:00", "trade", 12.733, 100.0]
["2026-09-09T14:57:41.622936+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:41.665659+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.089431+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:57:42.089595+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.089837+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.089858+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.089872+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.089902+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.089923+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.090383+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.090908+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.091188+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.100148+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.115167+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.115727+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.115738+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.116100+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.116112+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.117266+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:42.117935+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.118385+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.118393+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.125083+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.419905+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:42.468665+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:43.139240+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:43.143236+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:43.144114+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:43.307059+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:43.780728+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:44.006197+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:44.006657+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:44.006670+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:45.308226+00:00", "trade", 12.765, 93.0]
["2026-09-09T14:57:45.308287+00:00", "trade", 12.765, 13.0]
["2026-09-09T14:57:45.319044+00:00", "trade", 12.7332, 100.0]
["2026-09-09T14:57:45.526735+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:57:45.526736+00:00", "trade", 12.77, 10.0]
["2026-09-09T14:57:45.526738+00:00", "trade", 12.77, 10.0]
["2026-09-09T14:57:45.526740+00:00", "trade", 12.77, 4.0]
["2026-09-09T14:57:45.526743+00:00", "trade", 12.77, 35.0]
["2026-09-09T14:57:45.526743+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:57:45.526834+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:57:45.526841+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:57:45.526848+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:57:45.526854+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:57:45.527051+00:00", "trade", 12.77, 300.0]
["2026-09-09T14:57:45.527052+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:57:45.527058+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:57:45.527187+00:00", "quote", 12.77, 12.77]
["2026-09-09T14:57:45.527350+00:00", "trade", 12.7662, 21.0]
["2026-09-09T14:57:45.527354+00:00", "trade", 12.77, 298.0]
["2026-09-09T14:57:45.527356+00:00", "trade", 12.77, 54.0]
["2026-09-09T14:57:45.527357+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527403+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527461+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527469+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527477+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527484+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527491+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527573+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527648+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527652+00:00", "trade", 12.77, 20.0]
["2026-09-09T14:57:45.527669+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527686+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527761+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527796+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527809+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527862+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.527902+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.528023+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.528112+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.528193+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.528262+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.528422+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.528755+00:00", "trade", 12.775, 148.0]
["2026-09-09T14:57:45.529327+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.529583+00:00", "trade", 12.775, 152.0]
["2026-09-09T14:57:45.530022+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.530024+00:00", "trade", 12.775, 53.0]
["2026-09-09T14:57:45.530088+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.530164+00:00", "trade", 12.7727, 22.0]
["2026-09-09T14:57:45.530166+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.530227+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.530271+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.530370+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.530497+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.530845+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.531092+00:00", "trade", 12.775, 47.0]
["2026-09-09T14:57:45.531673+00:00", "trade", 12.775, 20.0]
["2026-09-09T14:57:45.532443+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.532904+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.533419+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.540226+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.542302+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.570060+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.575161+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.576053+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.576557+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.576846+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.579405+00:00", "trade", 12.775, 800.0]
["2026-09-09T14:57:45.584455+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:57:45.589238+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:57:45.590115+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:57:45.590205+00:00", "trade", 12.775, 2000.0]
["2026-09-09T14:57:45.592226+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:45.597648+00:00", "trade", 12.775, 2000.0]
["2026-09-09T14:57:45.601590+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:57:45.605050+00:00", "trade", 12.775, 800.0]
["2026-09-09T14:57:45.612294+00:00", "trade", 12.775, 800.0]
["2026-09-09T14:57:45.614528+00:00", "trade", 12.775, 92.0]
["2026-09-09T14:57:45.614701+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:57:45.616172+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.656676+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:57:45.715697+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.717024+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:45.733265+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:57:46.120117+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:46.174554+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:46.174760+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:46.174767+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:46.175227+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:46.181286+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:46.181740+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:46.493650+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:46.803829+00:00", "trade", 12.7361, 19.0]
["2026-09-09T14:57:46.804833+00:00", "trade", 12.7361, 28.0]
["2026-09-09T14:57:46.806426+00:00", "trade", 12.7361, 1.0]
["2026-09-09T14:57:46.841582+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.238903+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.402368+00:00", "trade", 12.775, 2800.0]
["2026-09-09T14:57:48.402727+00:00", "trade", 12.775, 14.0]
["2026-09-09T14:57:48.403121+00:00", "trade", 12.78, 10.0]
["2026-09-09T14:57:48.403125+00:00", "trade", 12.78, 151.0]
["2026-09-09T14:57:48.403413+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.403526+00:00", "trade", 12.775, 14.0]
["2026-09-09T14:57:48.403605+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.403618+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.403628+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.403640+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.403652+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.403669+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.404004+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.404114+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.404516+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.405300+00:00", "trade", 12.775, 24.0]
["2026-09-09T14:57:48.463415+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:48.463934+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.467981+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:48.476399+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:48.477156+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.483677+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:48.504018+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.510370+00:00", "trade", 12.775, 2.0]
["2026-09-09T14:57:48.510825+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.511310+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.515472+00:00", "trade", 12.775, 86.0]
["2026-09-09T14:57:48.516111+00:00", "trade", 12.775, 8.0]
["2026-09-09T14:57:48.540565+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:48.935484+00:00", "trade", 12.7369, 100.0]
["2026-09-09T14:57:48.937162+00:00", "trade", 12.7369, 41.0]
["2026-09-09T14:57:49.418479+00:00", "trade", 12.7703, 2.0]
["2026-09-09T14:57:49.476386+00:00", "trade", 12.7724, 19.0]
["2026-09-09T14:57:49.650783+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.438701+00:00", "trade", 12.737, 15.0]
["2026-09-09T14:57:50.442437+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.442525+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.442927+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.442987+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.443399+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.443447+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.443872+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.443937+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.444342+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.444399+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.444811+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.444860+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.445281+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.445322+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.445753+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.445786+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:50.533504+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:51.680768+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:51.680962+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:51.681288+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:51.681969+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:51.684648+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.872939+00:00", "trade", 12.775, 7.0]
["2026-09-09T14:57:52.890209+00:00", "trade", 12.775, 398.0]
["2026-09-09T14:57:52.897370+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.897376+00:00", "trade", 12.77, 18.0]
["2026-09-09T14:57:52.897377+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.897675+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:57:52.897742+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:57:52.897744+00:00", "trade", 12.77, 83.0]
["2026-09-09T14:57:52.897762+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.897772+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:57:52.897780+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.897918+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.897956+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.897965+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.897972+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898033+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:57:52.898034+00:00", "trade", 12.77, 3.0]
["2026-09-09T14:57:52.898041+00:00", "trade", 12.77, 75.0]
["2026-09-09T14:57:52.898100+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:57:52.898146+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898350+00:00", "trade", 12.765, 100.0]
["2026-09-09T14:57:52.898369+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898481+00:00", "trade", 12.77, 49.0]
["2026-09-09T14:57:52.898499+00:00", "trade", 12.77, 38.0]
["2026-09-09T14:57:52.898547+00:00", "trade", 12.765, 4.0]
["2026-09-09T14:57:52.898547+00:00", "trade", 12.765, 16.0]
["2026-09-09T14:57:52.898548+00:00", "trade", 12.765, 2.0]
["2026-09-09T14:57:52.898594+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898598+00:00", "trade", 12.765, 11.0]
["2026-09-09T14:57:52.898669+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898698+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898715+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898729+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898762+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898773+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898805+00:00", "trade", 12.765, 2.0]
["2026-09-09T14:57:52.898815+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898842+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898873+00:00", "trade", 12.765, 9.0]
["2026-09-09T14:57:52.898959+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.898960+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.899004+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.899095+00:00", "trade", 12.77, 200.0]
["2026-09-09T14:57:52.899187+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.899235+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.899449+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.899459+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.899484+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.899529+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.899629+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.900127+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.900180+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.900434+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.900453+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.900543+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.900854+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.901154+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.902412+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:57:52.902531+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.902783+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.902814+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.902911+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.902925+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.902986+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.903060+00:00", "trade", 12.765, 11.0]
["2026-09-09T14:57:52.903474+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.903810+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.903989+00:00", "quote", 12.76, 12.77]
["2026-09-09T14:57:52.904097+00:00", "trade", 12.77, 12.0]
["2026-09-09T14:57:52.904098+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:57:52.904100+00:00", "trade", 12.77, 10.0]
["2026-09-09T14:57:52.904103+00:00", "trade", 12.77, 90.0]
["2026-09-09T14:57:52.904104+00:00", "quote", 12.76, 12.78]
["2026-09-09T14:57:52.904118+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904125+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904132+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904138+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904152+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904429+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904473+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904527+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904726+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904741+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904788+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904796+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904809+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904847+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904854+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904861+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904870+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.904879+00:00", "trade", 12.77, 11.0]
["2026-09-09T14:57:52.905430+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.905873+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.906327+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.909932+00:00", "trade", 12.77, 10.0]
["2026-09-09T14:57:52.912861+00:00", "trade", 12.775, 90.0]
["2026-09-09T14:57:52.913546+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:52.914000+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:53.053791+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:53.054237+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:53.054688+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:53.523026+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:53.544691+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:53.745311+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:53.745402+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:53.745549+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:53.745551+00:00", "trade", 12.775, 22.0]
["2026-09-09T14:57:53.745896+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:53.940133+00:00", "trade", 12.775, 600.0]
["2026-09-09T14:57:54.273803+00:00", "trade", 12.77, 100.0]
["2026-09-09T14:57:54.274266+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.277692+00:00", "trade", 12.775, 300.0]
["2026-09-09T14:57:54.283539+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:54.287114+00:00", "trade", 12.775, 800.0]
["2026-09-09T14:57:54.287524+00:00", "trade", 12.78, 10.0]
["2026-09-09T14:57:54.287538+00:00", "trade", 12.77, 40.0]
["2026-09-09T14:57:54.287784+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:54.287904+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:54.287921+00:00", "trade", 12.775, 125.0]
["2026-09-09T14:57:54.287936+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.287954+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:54.287968+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.287978+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.287986+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.288016+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.288064+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.289161+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.289445+00:00", "trade", 12.775, 100.0]
["2026-09-09T14:57:54.297959+00:00", "trade", 12.775, 192.0]
["2026-09-09T14:57:54.345885+00:00", "trade", 12.775, 11.0]
["2026-09-09T14:57:54.345903+00:00", "trade", 12.775, 11.0]
["2026-09-09T14:57:54.345977+00:00", "trade", 12.775, 60.0]
["2026-09-09T14:57:54.345977+00:00", "trade", 12.775, 40.0]
["2026-09-09T14:57:54.346064+00:00", "trade", 12.775, 9.0]
["2026-09-09T14:57:54.346075+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.346396+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.347019+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.349463+00:00", "trade", 12.78, 471.0]
["2026-09-09T14:57:54.349466+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.349518+00:00", "trade", 12.78, 29.0]
["2026-09-09T14:57:54.349519+00:00", "trade", 12.78, 20.0]
["2026-09-09T14:57:54.349520+00:00", "trade", 12.78, 30.0]
["2026-09-09T14:57:54.349522+00:00", "trade", 12.78, 23.0]
["2026-09-09T14:57:54.349525+00:00", "trade", 12.78, 21.0]
["2026-09-09T14:57:54.349526+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:57:54.349528+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:57:54.349548+00:00", "trade", 12.78, 21.0]
["2026-09-09T14:57:54.349581+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.349588+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.349595+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.349601+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.349608+00:00", "quote", 12.77, 12.78]
["2026-09-09T14:57:54.349615+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:57:54.349629+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:57:54.349636+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:57:54.349643+00:00", "quote", 12.78, 12.78]
["2026-09-09T14:57:54.349704+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:57:54.349706+00:00", "trade", 12.78, 30.0]
["2026-09-09T14:57:54.349846+00:00", "trade", 12.78, 21.0]
["2026-09-09T14:57:54.349849+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:57:54.349853+00:00", "trade", 12.78, 30.0]
["2026-09-09T14:57:54.349854+00:00", "trade", 12.78, 4.0]
["2026-09-09T14:57:54.349859+00:00", "trade", 12.775, 4.0]
["2026-09-09T14:57:54.349873+00:00", "trade", 12.775, 21.0]
["2026-09-09T14:57:54.349876+00:00", "trade", 12.78, 20.0]
["2026-09-09T14:57:54.349878+00:00", "trade", 12.78, 80.0]
["2026-09-09T14:57:54.349878+00:00", "trade", 12.78, 30.0]
["2026-09-09T14:57:54.349879+00:00", "trade", 12.78, 54.0]
["2026-09-09T14:57:54.349883+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:57:54.349889+00:00", "trade", 12.78, 6.0]
["2026-09-09T14:57:54.349892+00:00", "trade", 12.78, 200.0]
["2026-09-09T14:57:54.349896+00:00", "trade", 12.78, 55.0]
["2026-09-09T14:57:54.350023+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350101+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350118+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350159+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350293+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350300+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350334+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350345+00:00", "trade", 12.78, 45.0]
["2026-09-09T14:57:54.350382+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350393+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350411+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350425+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350439+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350468+00:00", "trade", 12.78, 75.0]
["2026-09-09T14:57:54.350487+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350497+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350545+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350596+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.350650+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.351070+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.351288+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.351568+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.352033+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.352101+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.352478+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.354312+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.355077+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.356586+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:57:54.356735+00:00", "trade", 12.78, 100.0]
["2026-09-09T14:57:54.356897+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.357052+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.357336+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.357392+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.357418+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.357860+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.357869+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.359055+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.366851+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.405946+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:57:54.481930+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.620680+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.753254+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:57:54.753266+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:57:54.753293+00:00", "trade", 12.785, 22.0]
["2026-09-09T14:57:54.779359+00:00", "trade", 12.78, 2.0]
["2026-09-09T14:57:54.780562+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.866337+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.873470+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:54.874229+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:55.027462+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:55.398788+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:57.789232+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:58.239505+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:58.250364+00:00", "quote", 12.78, 12.79]
["2026-09-09T14:57:58.803321+00:00", "trade", 12.785, 10.0]
["2026-09-09T14:57:58.902925+00:00", "trade", 12.785, 11.0]
["2026-09-09T14:58:01.339875+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:58:01.339876+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:58:01.339879+00:00", "trade", 12.79, 10.0]
["2026-09-09T14:58:01.339880+00:00", "trade", 12.79, 79.0]
["2026-09-09T14:58:01.339964+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:58:01.339965+00:00", "trade", 12.79, 79.0]
["2026-09-09T14:58:01.340020+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340021+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:58:01.340021+00:00", "trade", 12.79, 48.0]
["2026-09-09T14:58:01.340027+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340033+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340060+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:58:01.340068+00:00", "trade", 12.79, 200.0]
["2026-09-09T14:58:01.340073+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:58:01.340078+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:58:01.340086+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:58:01.340129+00:00", "trade", 12.79, 20.0]
["2026-09-09T14:58:01.340136+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340189+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340217+00:00", "trade", 12.785, 242.0]
["2026-09-09T14:58:01.340243+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:58:01.340244+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340250+00:00", "trade", 12.785, 100.0]
["2026-09-09T14:58:01.340254+00:00", "trade", 12.79, 54.0]
["2026-09-09T14:58:01.340255+00:00", "trade", 12.79, 10.0]
["2026-09-09T14:58:01.340260+00:00", "trade", 12.79, 42.0]
["2026-09-09T14:58:01.340267+00:00", "trade", 12.79, 52.0]
["2026-09-09T14:58:01.340268+00:00", "trade", 12.79, 10.0]
["2026-09-09T14:58:01.340269+00:00", "trade", 12.79, 42.0]
["2026-09-09T14:58:01.340277+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:58:01.340288+00:00", "trade", 12.785, 49.0]
["2026-09-09T14:58:01.340376+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340390+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340465+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340515+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340538+00:00", "quote", 12.79, 12.79]
["2026-09-09T14:58:01.340547+00:00", "trade", 12.79, 20.0]
["2026-09-09T14:58:01.340548+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:58:01.340548+00:00", "trade", 12.785, 36.0]
["2026-09-09T14:58:01.340548+00:00", "trade", 12.79, 42.0]
["2026-09-09T14:58:01.340549+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:58:01.340549+00:00", "trade", 12.79, 64.0]
["2026-09-09T14:58:01.340549+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.340695+00:00", "trade", 12.79, 36.0]
["2026-09-09T14:58:01.340695+00:00", "trade", 12.79, 232.0]
["2026-09-09T14:58:01.340696+00:00", "trade", 12.79, 122.0]
["2026-09-09T14:58:01.340877+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.340950+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.340960+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.341036+00:00", "trade", 12.79, 18.0]
["2026-09-09T14:58:01.341041+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.341060+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.341096+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.341106+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.341145+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.341157+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.341254+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.341337+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.341395+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.341402+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.343130+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.343587+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.344886+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.353395+00:00", "trade", 12.785, 1.0]
["2026-09-09T14:58:01.359976+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.372791+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.372865+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.373110+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.373153+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.373450+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.373496+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.373507+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.373905+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.376013+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.387185+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.411759+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.413187+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.766152+00:00", "trade", 12.7743, 17.0]
["2026-09-09T14:58:01.860470+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:01.861326+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:02.341503+00:00", "trade", 12.79, 15.0]
["2026-09-09T14:58:02.602067+00:00", "trade", 12.792, 500.0]
["2026-09-09T14:58:03.663198+00:00", "trade", 12.7736, 1.0]
["2026-09-09T14:58:04.397209+00:00", "trade", 12.7744, 25.0]
["2026-09-09T14:58:04.398902+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:04.399053+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:04.399101+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:04.399109+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:04.399420+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:04.400334+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:05.034801+00:00", "trade", 12.74, 15.0]
["2026-09-09T14:58:05.732233+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:05.732796+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:05.732990+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:05.733252+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:06.823104+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:07.827497+00:00", "trade", 12.795, 12.0]
["2026-09-09T14:58:11.350008+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:12.890492+00:00", "trade", 12.795, 12.0]
["2026-09-09T14:58:12.890510+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:12.891493+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:13.613979+00:00", "trade", 12.7736, 1.0]
["2026-09-09T14:58:14.398537+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:14.398564+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:14.399138+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:17.337400+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:17.347361+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:17.347388+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:17.348001+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.307392+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.307418+00:00", "trade", 12.792, 388.0]
["2026-09-09T14:58:18.307419+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.307430+00:00", "trade", 12.79, 112.0]
["2026-09-09T14:58:18.307433+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.307744+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.307756+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.307764+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.307816+00:00", "trade", 12.79, 100.0]
["2026-09-09T14:58:18.307818+00:00", "trade", 12.79, 28.0]
["2026-09-09T14:58:18.307819+00:00", "trade", 12.79, 16.0]
["2026-09-09T14:58:18.307932+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.307958+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.307968+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.308316+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.308649+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.309087+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.311158+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.311617+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.311624+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.318321+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:18.326213+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:19.110197+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:19.110639+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:19.110886+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:19.111325+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:19.478397+00:00", "trade", 12.7808, 11.0]
["2026-09-09T14:58:19.479236+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:19.479693+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:19.479704+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:19.479714+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:19.479721+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:19.480149+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:20.552455+00:00", "trade", 12.791, 100.0]
["2026-09-09T14:58:20.552498+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:20.552505+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:20.552531+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:20.553433+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:20.553919+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:20.553926+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:20.553937+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:20.554377+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:20.554384+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:20.756954+00:00", "trade", 12.7406, 100.0]
["2026-09-09T14:58:20.759426+00:00", "trade", 12.7406, 100.0]
["2026-09-09T14:58:20.760041+00:00", "trade", 12.7406, 48.0]
["2026-09-09T14:58:20.771366+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:22.195790+00:00", "trade", 12.7743, 9.0]
["2026-09-09T14:58:23.687424+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:23.687427+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:23.687431+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:23.690193+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:25.292704+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:25.356627+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:25.773285+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:28.558831+00:00", "trade", 12.7508, 100.0]
["2026-09-09T14:58:28.732611+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:28.765681+00:00", "trade", 12.7733, 163.0]
["2026-09-09T14:58:28.765752+00:00", "trade", 12.7733, 118.0]
["2026-09-09T14:58:28.766299+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:28.825113+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:28.825634+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.514702+00:00", "trade", 12.7745, 11.0]
["2026-09-09T14:58:33.557816+00:00", "trade", 12.79, 49.0]
["2026-09-09T14:58:33.557816+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.558939+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.559446+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.567858+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:58:33.567865+00:00", "trade", 12.8, 80.0]
["2026-09-09T14:58:33.567919+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.568384+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.568397+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.569988+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:58:33.570267+00:00", "trade", 12.795, 30.0]
["2026-09-09T14:58:33.570596+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.573419+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:58:33.578785+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.589664+00:00", "trade", 12.795, 300.0]
["2026-09-09T14:58:33.599497+00:00", "trade", 12.795, 300.0]
["2026-09-09T14:58:33.676090+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:58:33.676099+00:00", "trade", 12.795, 80.0]
["2026-09-09T14:58:33.676259+00:00", "trade", 12.795, 90.0]
["2026-09-09T14:58:33.676321+00:00", "trade", 12.795, 90.0]
["2026-09-09T14:58:33.702030+00:00", "trade", 12.8, 650.0]
["2026-09-09T14:58:33.702030+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702031+00:00", "trade", 12.8, 92.0]
["2026-09-09T14:58:33.702032+00:00", "trade", 12.8, 20.0]
["2026-09-09T14:58:33.702034+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702037+00:00", "trade", 12.8, 5.0]
["2026-09-09T14:58:33.702053+00:00", "trade", 12.8, 298.0]
["2026-09-09T14:58:33.702076+00:00", "trade", 12.8, 2.0]
["2026-09-09T14:58:33.702104+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702111+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.702118+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.702124+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.702132+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.702328+00:00", "trade", 12.8, 50.0]
["2026-09-09T14:58:33.702328+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:58:33.702337+00:00", "trade", 12.8, 90.0]
["2026-09-09T14:58:33.702515+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.702526+00:00", "trade", 12.8, 126.0]
["2026-09-09T14:58:33.702531+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.702538+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.702543+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702562+00:00", "trade", 12.8, 111.0]
["2026-09-09T14:58:33.702597+00:00", "trade", 12.8, 500.0]
["2026-09-09T14:58:33.702607+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702613+00:00", "trade", 12.8, 99.0]
["2026-09-09T14:58:33.702622+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702622+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702622+00:00", "trade", 12.8, 35.0]
["2026-09-09T14:58:33.702643+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702647+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702649+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702649+00:00", "trade", 12.8, 48.0]
["2026-09-09T14:58:33.702650+00:00", "trade", 12.8, 140.0]
["2026-09-09T14:58:33.702651+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:58:33.702670+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:58:33.702670+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702688+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:58:33.702693+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702711+00:00", "trade", 12.8, 65.0]
["2026-09-09T14:58:33.702712+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702726+00:00", "trade", 12.8, 60.0]
["2026-09-09T14:58:33.702743+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702743+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:58:33.702745+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702746+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702747+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.702749+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:58:33.702751+00:00", "trade", 12.8, 69.0]
["2026-09-09T14:58:33.702756+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:58:33.702762+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:58:33.702769+00:00", "quote", 12.79, 12.81]
["2026-09-09T14:58:33.702770+00:00", "trade", 12.8, 31.0]
["2026-09-09T14:58:33.702770+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702777+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702784+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702791+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702798+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702805+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702812+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702818+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702825+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702862+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702874+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.702903+00:00", "trade", 12.8, 423.0]
["2026-09-09T14:58:33.702908+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.702938+00:00", "trade", 12.805, 10.0]
["2026-09-09T14:58:33.702957+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.703024+00:00", "trade", 12.8, 63.0]
["2026-09-09T14:58:33.703031+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.703034+00:00", "trade", 12.8, 67.0]
["2026-09-09T14:58:33.703062+00:00", "trade", 12.8, 67.0]
["2026-09-09T14:58:33.703070+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.703077+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.703081+00:00", "trade", 12.8, 67.0]
["2026-09-09T14:58:33.703108+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.703116+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.703118+00:00", "trade", 12.8, 25.0]
["2026-09-09T14:58:33.703120+00:00", "trade", 12.8, 66.0]
["2026-09-09T14:58:33.703150+00:00", "trade", 12.8, 3.0]
["2026-09-09T14:58:33.703156+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.703167+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.703168+00:00", "trade", 12.8, 63.0]
["2026-09-09T14:58:33.703243+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.703271+00:00", "trade", 12.8, 237.0]
["2026-09-09T14:58:33.703283+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.703311+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.703316+00:00", "trade", 12.8, 61.0]
["2026-09-09T14:58:33.703321+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.703337+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:58:33.703368+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:58:33.703370+00:00", "trade", 12.8, 39.0]
["2026-09-09T14:58:33.703371+00:00", "trade", 12.8, 60.0]
["2026-09-09T14:58:33.703371+00:00", "trade", 12.8, 40.0]
["2026-09-09T14:58:33.703372+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703400+00:00", "trade", 12.8, 201.0]
["2026-09-09T14:58:33.703407+00:00", "trade", 12.8, 300.0]
["2026-09-09T14:58:33.703474+00:00", "trade", 12.8, 125.0]
["2026-09-09T14:58:33.703479+00:00", "trade", 12.8, 99.0]
["2026-09-09T14:58:33.703480+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703511+00:00", "trade", 12.8, 95.0]
["2026-09-09T14:58:33.703554+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703568+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703575+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703582+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703588+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703618+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703654+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703858+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703914+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703927+00:00", "trade", 12.795, 7.0]
["2026-09-09T14:58:33.703949+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.703975+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.704063+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.704848+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.705032+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.705206+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.705807+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.706253+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.706271+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.710922+00:00", "trade", 12.795, 343.0]
["2026-09-09T14:58:33.764172+00:00", "trade", 12.795, 18.0]
["2026-09-09T14:58:33.777141+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:58:33.842886+00:00", "trade", 12.795, 500.0]
["2026-09-09T14:58:33.843655+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.843902+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.844244+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.844338+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.844354+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.844378+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.844703+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.844714+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.844828+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.849709+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.850185+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.853857+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.864373+00:00", "trade", 12.795, 10.0]
["2026-09-09T14:58:33.865366+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.865441+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.865896+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.953436+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.989947+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.990210+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.990469+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.990668+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.990943+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.991129+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:33.991250+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:34.017086+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:34.208026+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:34.208766+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:34.398271+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:34.398594+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:34.398710+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:36.363431+00:00", "trade", 12.7779, 100.0]
["2026-09-09T14:58:36.364221+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:36.364667+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:36.364676+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:36.364689+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:36.364767+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:36.364773+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:36.365128+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:36.365223+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:37.140809+00:00", "trade", 12.7657, 14.0]
["2026-09-09T14:58:37.193985+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:37.197849+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:37.737495+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:38.065849+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:58:43.612852+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:43.613367+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:44.702573+00:00", "trade", 12.7661, 40.0]
["2026-09-09T14:58:44.703383+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:44.703844+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:46.575065+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:48.034597+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:48.078398+00:00", "trade", 12.795, 2.0]
["2026-09-09T14:58:49.439975+00:00", "trade", 12.7888, 2.0]
["2026-09-09T14:58:49.480416+00:00", "trade", 12.7987, 10.0]
["2026-09-09T14:58:49.484580+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:49.485047+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:50.603949+00:00", "trade", 12.7662, 39.0]
["2026-09-09T14:58:50.604598+00:00", "trade", 12.795, 2.0]
["2026-09-09T14:58:52.033969+00:00", "trade", 12.7775, 31.0]
["2026-09-09T14:58:52.685950+00:00", "trade", 12.7781, 100.0]
["2026-09-09T14:58:55.060742+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:55.533740+00:00", "trade", 12.795, 2.0]
["2026-09-09T14:58:58.033626+00:00", "trade", 12.795, 2.0]
["2026-09-09T14:58:58.112559+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.113113+00:00", "trade", 12.79, 47.0]
["2026-09-09T14:58:58.113196+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.113232+00:00", "trade", 12.79, 19.0]
["2026-09-09T14:58:58.113237+00:00", "trade", 12.79, 3.0]
["2026-09-09T14:58:58.113244+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.113247+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.113539+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.113596+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.113688+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.113700+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.113713+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.113724+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.116478+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:58:58.247947+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:00.474152+00:00", "trade", 12.778, 94.0]
["2026-09-09T14:59:05.330029+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:08.028077+00:00", "trade", 12.792, 500.0]
["2026-09-09T14:59:11.105856+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105857+00:00", "trade", 12.795, 300.0]
["2026-09-09T14:59:11.105859+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105861+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105863+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105864+00:00", "trade", 12.8, 336.0]
["2026-09-09T14:59:11.105867+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105869+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105869+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105870+00:00", "trade", 12.8, 4.0]
["2026-09-09T14:59:11.105873+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:59:11.105876+00:00", "trade", 12.8, 10.0]
["2026-09-09T14:59:11.105876+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105878+00:00", "trade", 12.8, 10.0]
["2026-09-09T14:59:11.105909+00:00", "trade", 12.8, 10.0]
["2026-09-09T14:59:11.105915+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105919+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105919+00:00", "trade", 12.795, 300.0]
["2026-09-09T14:59:11.105920+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105921+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105921+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105921+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105926+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105926+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105927+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105930+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105932+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105933+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105933+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:11.105934+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105938+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105940+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105940+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:11.105941+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.105942+00:00", "trade", 12.8, 10.0]
["2026-09-09T14:59:11.105946+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:11.105947+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105950+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105952+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.105963+00:00", "trade", 12.8, 9.0]
["2026-09-09T14:59:11.105968+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:11.105975+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:11.105982+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:11.105985+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106011+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:11.106014+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106019+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:11.106028+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.106033+00:00", "quote", 12.79, 12.8]
["2026-09-09T14:59:11.106035+00:00", "trade", 12.8, 91.0]
["2026-09-09T14:59:11.106050+00:00", "trade", 12.8, 9.0]
["2026-09-09T14:59:11.106067+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106082+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:59:11.106089+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:59:11.106094+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.106128+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:59:11.106155+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:59:11.106162+00:00", "trade", 12.7975, 300.0]
["2026-09-09T14:59:11.106180+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:59:11.106191+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.106213+00:00", "trade", 12.7975, 100.0]
["2026-09-09T14:59:11.106221+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106222+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:59:11.106236+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:59:11.106245+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:59:11.106250+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106266+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.106272+00:00", "trade", 12.795, 39.0]
["2026-09-09T14:59:11.106279+00:00", "trade", 12.8, 500.0]
["2026-09-09T14:59:11.106288+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.106291+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106305+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:59:11.106309+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.106313+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.106313+00:00", "trade", 12.795, 200.0]
["2026-09-09T14:59:11.106313+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.106314+00:00", "trade", 12.7975, 300.0]
["2026-09-09T14:59:11.106317+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106321+00:00", "trade", 12.8, 130.0]
["2026-09-09T14:59:11.106321+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:59:11.106321+00:00", "trade", 12.8, 3.0]
["2026-09-09T14:59:11.106323+00:00", "quote", 12.8, 12.8]
["2026-09-09T14:59:11.106324+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106329+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106330+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106330+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106330+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:59:11.106330+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106347+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106355+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.106374+00:00", "trade", 12.8, 300.0]
["2026-09-09T14:59:11.106379+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:59:11.106384+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106389+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106394+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106395+00:00", "trade", 12.8, 900.0]
["2026-09-09T14:59:11.106402+00:00", "trade", 12.8, 16.0]
["2026-09-09T14:59:11.106424+00:00", "trade", 12.795, 300.0]
["2026-09-09T14:59:11.106455+00:00", "trade", 12.8, 16.0]
["2026-09-09T14:59:11.106486+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106493+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106499+00:00", "trade", 12.8, 400.0]
["2026-09-09T14:59:11.106503+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106514+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:59:11.106548+00:00", "trade", 12.8, 63.0]
["2026-09-09T14:59:11.106566+00:00", "trade", 12.8, 16.0]
["2026-09-09T14:59:11.106602+00:00", "trade", 12.8, 37.0]
["2026-09-09T14:59:11.106621+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106647+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106649+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106657+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106665+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106673+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:59:11.106719+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106727+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106736+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106775+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106776+00:00", "trade", 12.8, 53.0]
["2026-09-09T14:59:11.106801+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106810+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106840+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.106845+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:59:11.106872+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.106924+00:00", "trade", 12.8, 700.0]
["2026-09-09T14:59:11.106964+00:00", "trade", 12.81, 5.0]
["2026-09-09T14:59:11.106966+00:00", "trade", 12.81, 9.0]
["2026-09-09T14:59:11.106970+00:00", "trade", 12.81, 37.0]
["2026-09-09T14:59:11.106970+00:00", "trade", 12.81, 10.0]
["2026-09-09T14:59:11.107001+00:00", "trade", 12.81, 6.0]
["2026-09-09T14:59:11.107001+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.107002+00:00", "trade", 12.81, 55.0]
["2026-09-09T14:59:11.107008+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.107035+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.107042+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.107044+00:00", "trade", 12.81, 45.0]
["2026-09-09T14:59:11.107048+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.107176+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:11.107217+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.107242+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.107261+00:00", "trade", 12.81, 39.0]
["2026-09-09T14:59:11.107275+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.107276+00:00", "trade", 12.81, 39.0]
["2026-09-09T14:59:11.107277+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:11.107285+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.107294+00:00", "trade", 12.81, 20.0]
["2026-09-09T14:59:11.107295+00:00", "trade", 12.81, 5.0]
["2026-09-09T14:59:11.107302+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107303+00:00", "trade", 12.795, 800.0]
["2026-09-09T14:59:11.107305+00:00", "trade", 12.81, 6.0]
["2026-09-09T14:59:11.107375+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107383+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107407+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107409+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107447+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107462+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107522+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:11.107531+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:11.107545+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.107548+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107551+00:00", "trade", 12.81, 1.0]
["2026-09-09T14:59:11.107560+00:00", "trade", 12.81, 1.0]
["2026-09-09T14:59:11.107600+00:00", "trade", 12.81, 1.0]
["2026-09-09T14:59:11.107607+00:00", "trade", 12.81, 198.0]
["2026-09-09T14:59:11.107671+00:00", "trade", 12.81, 54.0]
["2026-09-09T14:59:11.107680+00:00", "trade", 12.795, 300.0]
["2026-09-09T14:59:11.107751+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107931+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107971+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.107987+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.108070+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.108193+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:11.108220+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.108226+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:11.108316+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.108333+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:11.108343+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.108384+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.108457+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:11.108685+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:11.108816+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.109132+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.109144+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.109703+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.110151+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.111545+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.112004+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.112818+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.113400+00:00", "trade", 12.81, 2962.0]
["2026-09-09T14:59:11.113409+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.114401+00:00", "trade", 12.8, 500.0]
["2026-09-09T14:59:11.114479+00:00", "trade", 12.795, 100.0]
["2026-09-09T14:59:11.114550+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.114680+00:00", "trade", 12.815, 63.0]
["2026-09-09T14:59:11.114835+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.115113+00:00", "trade", 12.8, 400.0]
["2026-09-09T14:59:11.115162+00:00", "trade", 12.8009, 20.0]
["2026-09-09T14:59:11.115179+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.115185+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.115677+00:00", "trade", 12.815, 63.0]
["2026-09-09T14:59:11.115962+00:00", "trade", 12.815, 63.0]
["2026-09-09T14:59:11.117624+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.119109+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:11.119111+00:00", "trade", 12.82, 70.0]
["2026-09-09T14:59:11.119112+00:00", "trade", 12.82, 30.0]
["2026-09-09T14:59:11.119168+00:00", "trade", 12.82, 5.0]
["2026-09-09T14:59:11.119169+00:00", "trade", 12.82, 70.0]
["2026-09-09T14:59:11.119198+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.119205+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.119285+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.119307+00:00", "trade", 12.82, 3.0]
["2026-09-09T14:59:11.119310+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119311+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119320+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119325+00:00", "trade", 12.82, 69.0]
["2026-09-09T14:59:11.119325+00:00", "trade", 12.82, 97.0]
["2026-09-09T14:59:11.119348+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119350+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.119353+00:00", "trade", 12.82, 200.0]
["2026-09-09T14:59:11.119359+00:00", "trade", 12.82, 500.0]
["2026-09-09T14:59:11.119367+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119374+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119378+00:00", "trade", 12.82, 31.0]
["2026-09-09T14:59:11.119472+00:00", "trade", 12.82, 260.0]
["2026-09-09T14:59:11.119482+00:00", "trade", 12.82, 5.0]
["2026-09-09T14:59:11.119484+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119484+00:00", "trade", 12.82, 42.0]
["2026-09-09T14:59:11.119484+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119485+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.119489+00:00", "trade", 12.82, 53.0]
["2026-09-09T14:59:11.119515+00:00", "trade", 12.82, 6.0]
["2026-09-09T14:59:11.119517+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119518+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119531+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.119740+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.119821+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.119877+00:00", "trade", 12.82, 10.0]
["2026-09-09T14:59:11.119886+00:00", "trade", 12.82, 10.0]
["2026-09-09T14:59:11.119918+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120016+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120059+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120068+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120095+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120793+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120802+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120809+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120816+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120845+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120973+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.120985+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.121241+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.121257+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.121312+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.121669+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.133348+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.133563+00:00", "trade", 12.8, 100.0]
["2026-09-09T14:59:11.245529+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.248286+00:00", "trade", 12.825, 100.0]
["2026-09-09T14:59:11.256673+00:00", "trade", 12.825, 100.0]
["2026-09-09T14:59:11.313843+00:00", "trade", 12.825, 100.0]
["2026-09-09T14:59:11.319722+00:00", "trade", 12.825, 100.0]
["2026-09-09T14:59:11.319783+00:00", "trade", 12.825, 200.0]
["2026-09-09T14:59:11.319841+00:00", "trade", 12.825, 300.0]
["2026-09-09T14:59:11.319906+00:00", "trade", 12.825, 49.0]
["2026-09-09T14:59:11.521011+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.521505+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.521963+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.521976+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.521997+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.522058+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.522085+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.522092+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.522099+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.522113+00:00", "quote", 12.82, 12.83]
["2026-09-09T14:59:11.522126+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.522133+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.522337+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.522345+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.522350+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.522358+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.522442+00:00", "trade", 12.82, 1820.0]
["2026-09-09T14:59:11.522443+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.522463+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.522528+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.522539+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.522554+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.522561+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.522604+00:00", "quote", 12.82, 12.82]
["2026-09-09T14:59:11.522631+00:00", "trade", 12.82, 90.0]
["2026-09-09T14:59:11.522633+00:00", "trade", 12.82, 2.0]
["2026-09-09T14:59:11.522668+00:00", "trade", 12.82, 100.0]
["2026-09-09T14:59:11.522669+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.522898+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.522904+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.522911+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.522917+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.522998+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523031+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523051+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523059+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523079+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523185+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523205+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523225+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523234+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523243+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523355+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523390+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523502+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523536+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523583+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523662+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523675+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.523951+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.524189+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.524238+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.524246+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.524263+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.524271+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.524469+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.524562+00:00", "trade", 12.81, 1.0]
["2026-09-09T14:59:11.524639+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.524658+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.524674+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.524677+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.524742+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.524761+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.524940+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.524954+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.524961+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.524968+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.525004+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.525015+00:00", "trade", 12.81, 10.0]
["2026-09-09T14:59:11.525017+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.525033+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.525051+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.525078+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.525283+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.525350+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.525517+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.525530+00:00", "trade", 12.81, 75.0]
["2026-09-09T14:59:11.525538+00:00", "trade", 12.81, 6.0]
["2026-09-09T14:59:11.525585+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.525597+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.525739+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.525740+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.525744+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.525747+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.525996+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.526003+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.526032+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.526033+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.526079+00:00", "trade", 12.81, 10.0]
["2026-09-09T14:59:11.526089+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.526093+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.526094+00:00", "trade", 12.81, 94.0]
["2026-09-09T14:59:11.526101+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.526151+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.526291+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.526324+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.526410+00:00", "trade", 12.81, 10.0]
["2026-09-09T14:59:11.526500+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.526644+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.526716+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.526764+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:11.527079+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.527143+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.527196+00:00", "trade", 12.81, 200.0]
["2026-09-09T14:59:11.527238+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.527555+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.527685+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.527711+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.528013+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:11.628172+00:00", "trade", 12.81, 94.0]
["2026-09-09T14:59:11.628174+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:11.628179+00:00", "quote", 12.8, 12.82]
["2026-09-09T14:59:11.628192+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628199+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628205+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628211+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628218+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628225+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628232+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628238+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628421+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628616+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628749+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628870+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628942+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628979+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.628993+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.629094+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.629164+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:11.629243+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.629350+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.629482+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.629503+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.631555+00:00", "trade", 12.815, 506.0]
["2026-09-09T14:59:11.633110+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.640729+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.640762+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.672103+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.673068+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.674506+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.842377+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:11.990006+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:12.522230+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:12.522257+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:12.522906+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:12.523399+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:12.607028+00:00", "trade", 12.805, 2.0]
["2026-09-09T14:59:12.615860+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:12.687298+00:00", "trade", 12.805, 113.0]
["2026-09-09T14:59:12.690625+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:12.690773+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:12.691205+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:12.691587+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:12.691851+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:12.725361+00:00", "trade", 12.805, 2.0]
["2026-09-09T14:59:12.799534+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:13.881280+00:00", "trade", 12.7879, 31.0]
["2026-09-09T14:59:13.963298+00:00", "trade", 12.8037, 1.0]
["2026-09-09T14:59:14.398718+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:14.398772+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:14.746079+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:14.905591+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:16.394831+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:16.448312+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:16.448579+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:16.570142+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:17.728371+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:17.728394+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:17.728827+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:19.701630+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:19.701758+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:19.702078+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:20.039266+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:20.039709+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:20.476770+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:20.477224+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:20.820309+00:00", "trade", 12.8039, 9.0]
["2026-09-09T14:59:20.821077+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.077622+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.078081+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.080690+00:00", "trade", 12.774, 26.0]
["2026-09-09T14:59:21.178209+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.178667+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.179934+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.179947+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.180400+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.325053+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.395190+00:00", "trade", 12.805, 2.0]
["2026-09-09T14:59:21.475733+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.549758+00:00", "trade", 12.805, 200.0]
["2026-09-09T14:59:21.550254+00:00", "trade", 12.8, 200.0]
["2026-09-09T14:59:21.552626+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.564740+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.824283+00:00", "trade", 12.805, 10.0]
["2026-09-09T14:59:21.879656+00:00", "trade", 12.805, 10.0]
["2026-09-09T14:59:21.884197+00:00", "trade", 12.805, 40.0]
["2026-09-09T14:59:21.884199+00:00", "trade", 12.81, 270.0]
["2026-09-09T14:59:21.884208+00:00", "trade", 12.805, 8.0]
["2026-09-09T14:59:21.884212+00:00", "trade", 12.805, 77.0]
["2026-09-09T14:59:21.884271+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.884290+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.884301+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.884313+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.884381+00:00", "trade", 12.805, 2.0]
["2026-09-09T14:59:21.884670+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.884694+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.884702+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.884781+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.885147+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.886035+00:00", "trade", 12.805, 3.0]
["2026-09-09T14:59:21.886037+00:00", "trade", 12.805, 20.0]
["2026-09-09T14:59:21.890608+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.891108+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.891124+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.891557+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.988862+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.989066+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.989520+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.989539+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.989580+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.989617+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.989978+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.990000+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.990046+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.990310+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.990431+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.990453+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.990885+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.990903+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.991352+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.991798+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.992244+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.992696+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.993151+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.994561+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.995011+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.995028+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.995462+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.995480+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.995911+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.995931+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.996365+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.996383+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.996816+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.996834+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.996857+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:21.997053+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.997108+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.997268+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:21.997287+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:21.997332+00:00", "trade", 12.805, 1575.0]
["2026-09-09T14:59:22.000071+00:00", "trade", 12.805, 3425.0]
["2026-09-09T14:59:22.001280+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:22.001389+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:22.001735+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:22.001841+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:22.002004+00:00", "trade", 12.8105, 20.0]
["2026-09-09T14:59:22.002202+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:22.002301+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:22.002318+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:22.002374+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:22.002652+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:22.002755+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:22.003091+00:00", "trade", 12.805, 125.0]
["2026-09-09T14:59:22.003109+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:22.004117+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:22.010572+00:00", "trade", 12.805, 331.0]
["2026-09-09T14:59:22.019505+00:00", "trade", 12.805, 100.0]
["2026-09-09T14:59:22.304587+00:00", "trade", 12.7893, 100.0]
["2026-09-09T14:59:22.305398+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:22.305923+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:22.511289+00:00", "trade", 12.805, 300.0]
["2026-09-09T14:59:22.526464+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:22.526486+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:22.526493+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:22.526499+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:22.526550+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:22.526815+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:22.526882+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:22.527318+00:00", "trade", 12.81, 200.0]
["2026-09-09T14:59:22.527354+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527385+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527519+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527546+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527567+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527780+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527795+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527823+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527831+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527852+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527959+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.527999+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.528098+00:00", "trade", 12.815, 1.0]
["2026-09-09T14:59:22.528126+00:00", "trade", 12.81, 53.0]
["2026-09-09T14:59:22.528130+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.528219+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.528386+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:22.528455+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.528674+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.528895+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.529127+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.529168+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.529178+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.529354+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.529584+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.529669+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.529831+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.531023+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.531520+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.531974+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.531996+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.537083+00:00", "trade", 12.815, 1.0]
["2026-09-09T14:59:22.538596+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.553303+00:00", "trade", 12.815, 78.0]
["2026-09-09T14:59:22.553338+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:22.554288+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.554294+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.555684+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.561627+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:22.569846+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:22.593321+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:22.608229+00:00", "trade", 12.815, 1.0]
["2026-09-09T14:59:22.620320+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.648347+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.648358+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.648824+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.683186+00:00", "trade", 12.815, 2.0]
["2026-09-09T14:59:22.700716+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.844026+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.912326+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.912687+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.912835+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.913295+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.918713+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.922259+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.922715+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.963042+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.963422+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:22.964304+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:23.010531+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:23.460250+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:24.208851+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:24.210348+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:24.398650+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:24.398733+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:25.157216+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:25.512632+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:25.512747+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:25.623494+00:00", "trade", 12.815, 20.0]
["2026-09-09T14:59:25.632796+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:25.712928+00:00", "trade", 12.815, 1.0]
["2026-09-09T14:59:25.733782+00:00", "trade", 12.815, 20.0]
["2026-09-09T14:59:25.807283+00:00", "trade", 12.815, 20.0]
["2026-09-09T14:59:25.844116+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:25.950246+00:00", "trade", 12.815, 10.0]
["2026-09-09T14:59:26.749493+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.749925+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.749925+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.750257+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.750429+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.750447+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.750474+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.750885+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.750893+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.751000+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.759853+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.760330+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.984433+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:26.984900+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:30.085735+00:00", "trade", 12.815, 1.0]
["2026-09-09T14:59:30.715392+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:30.715392+00:00", "trade", 12.82, 50.0]
["2026-09-09T14:59:31.239474+00:00", "trade", 12.7767, 5.0]
["2026-09-09T14:59:32.538290+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:32.755838+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:32.756370+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:33.625804+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:33.626329+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:34.317571+00:00", "trade", 12.812, 300.0]
["2026-09-09T14:59:34.318230+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:34.340652+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:34.427315+00:00", "trade", 12.815, 1.0]
["2026-09-09T14:59:35.328140+00:00", "trade", 12.815, 17.0]
["2026-09-09T14:59:35.328141+00:00", "trade", 12.815, 83.0]
["2026-09-09T14:59:35.328691+00:00", "trade", 12.815, 17.0]
["2026-09-09T14:59:35.328696+00:00", "trade", 12.815, 83.0]
["2026-09-09T14:59:35.330028+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:36.334646+00:00", "trade", 12.815, 7.0]
["2026-09-09T14:59:36.335296+00:00", "trade", 12.815, 7.0]
["2026-09-09T14:59:38.546912+00:00", "trade", 12.7949, 99.0]
["2026-09-09T14:59:38.559153+00:00", "trade", 12.7949, 99.0]
["2026-09-09T14:59:38.727128+00:00", "trade", 12.815, 1.0]
["2026-09-09T14:59:39.265331+00:00", "trade", 12.815, 93.0]
["2026-09-09T14:59:40.401508+00:00", "trade", 12.7808, 100.0]
["2026-09-09T14:59:40.895109+00:00", "trade", 12.81, 3.0]
["2026-09-09T14:59:40.895118+00:00", "trade", 12.81, 34.0]
["2026-09-09T14:59:40.895456+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.895517+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.895525+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.895584+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.895592+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.930802+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.931083+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.931331+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.931538+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.931766+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.931791+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.931798+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.935469+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.936183+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:40.940731+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:41.839849+00:00", "trade", 12.806, 1.0]
["2026-09-09T14:59:42.538517+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:43.820980+00:00", "trade", 12.812, 500.0]
["2026-09-09T14:59:43.845088+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:49.458030+00:00", "trade", 12.8061, 2.0]
["2026-09-09T14:59:49.620305+00:00", "trade", 12.8006, 6.0]
["2026-09-09T14:59:50.100464+00:00", "trade", 12.815, 20.0]
["2026-09-09T14:59:52.003400+00:00", "trade", 12.8099, 5.0]
["2026-09-09T14:59:52.792131+00:00", "trade", 12.81, 300.0]
["2026-09-09T14:59:52.792300+00:00", "trade", 12.81, 300.0]
["2026-09-09T14:59:52.792373+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:52.792495+00:00", "trade", 12.81, 200.0]
["2026-09-09T14:59:52.792903+00:00", "trade", 12.81, 82.0]
["2026-09-09T14:59:52.793082+00:00", "trade", 12.81, 200.0]
["2026-09-09T14:59:52.793245+00:00", "trade", 12.81, 279.0]
["2026-09-09T14:59:52.793303+00:00", "trade", 12.81, 21.0]
["2026-09-09T14:59:52.793616+00:00", "trade", 12.81, 21.0]
["2026-09-09T14:59:52.802116+00:00", "trade", 12.81, 21.0]
["2026-09-09T14:59:52.802440+00:00", "trade", 12.81, 35.0]
["2026-09-09T14:59:52.802816+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:52.802823+00:00", "trade", 12.81, 200.0]
["2026-09-09T14:59:52.802854+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:52.802858+00:00", "trade", 12.81, 300.0]
["2026-09-09T14:59:52.802889+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.802911+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.802977+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:52.802982+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.802984+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803044+00:00", "trade", 12.805, 12.0]
["2026-09-09T14:59:52.803193+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803204+00:00", "trade", 12.81, 1.0]
["2026-09-09T14:59:52.803205+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803213+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803332+00:00", "trade", 12.81, 1.0]
["2026-09-09T14:59:52.803355+00:00", "trade", 12.805, 12.0]
["2026-09-09T14:59:52.803369+00:00", "trade", 12.805, 11.0]
["2026-09-09T14:59:52.803370+00:00", "trade", 12.805, 12.0]
["2026-09-09T14:59:52.803442+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803475+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803500+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803513+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803524+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803532+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803541+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803563+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803677+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803687+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803695+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803716+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803773+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803802+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803830+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.803962+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.804880+00:00", "quote", 12.8, 12.81]
["2026-09-09T14:59:52.810010+00:00", "trade", 12.805, 40.0]
["2026-09-09T14:59:52.810420+00:00", "trade", 12.805, 30.0]
["2026-09-09T14:59:52.810480+00:00", "trade", 12.805, 20.0]
["2026-09-09T14:59:52.810847+00:00", "trade", 12.805, 27.0]
["2026-09-09T14:59:52.810847+00:00", "trade", 12.805, 20.0]
["2026-09-09T14:59:52.813209+00:00", "trade", 12.805, 60.0]
["2026-09-09T14:59:52.815223+00:00", "trade", 12.805, 5.0]
["2026-09-09T14:59:52.816482+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:52.816510+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:52.816516+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:52.816523+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:52.816832+00:00", "trade", 12.81, 1.0]
["2026-09-09T14:59:52.816838+00:00", "trade", 12.81, 4.0]
["2026-09-09T14:59:52.816958+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:52.817059+00:00", "quote", 12.81, 12.81]
["2026-09-09T14:59:52.817107+00:00", "trade", 12.81, 100.0]
["2026-09-09T14:59:52.817110+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817144+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817156+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817183+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817191+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817192+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817198+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817210+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817228+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817253+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817266+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817341+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817359+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817454+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817461+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817503+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817521+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817643+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817662+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817679+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817686+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817746+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817769+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817804+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817836+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817967+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.817975+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.818079+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.818452+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.818913+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.820163+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.821568+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.828362+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.828393+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.835793+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:52.836565+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.836682+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:52.837019+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.838579+00:00", "trade", 12.82, 277.0]
["2026-09-09T14:59:52.838600+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.838661+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.839040+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.839046+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.839058+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.839444+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:52.841701+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:52.841976+00:00", "trade", 12.815, 100.0]
["2026-09-09T14:59:52.842396+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.895589+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.895723+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.896228+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:52.919828+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:53.052239+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:53.052696+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:53.052717+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:53.075597+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:53.266102+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:53.267896+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:53.359813+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:53.361846+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:53.853704+00:00", "trade", 12.815, 3.0]
["2026-09-09T14:59:56.053686+00:00", "trade", 12.815, 1.0]
["2026-09-09T14:59:56.071757+00:00", "trade", 12.815, 46.0]
["2026-09-09T14:59:56.072520+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.072716+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.074026+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.585774+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.747662+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.747689+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.748187+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.748339+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.748483+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.748964+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.748981+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.749028+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.749529+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.749540+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.749636+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.753005+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.753027+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.753458+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:56.758367+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:57.050037+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:57.052055+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:57.784472+00:00", "trade", 12.804, 117.0]
["2026-09-09T14:59:58.376685+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.377177+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.377636+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.379073+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.379731+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.380216+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.380229+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.380682+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.380692+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.383804+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.389665+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.445922+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.445929+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.446408+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.447235+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.730852+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.735259+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.787630+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.789113+00:00", "quote", 12.81, 12.82]
["2026-09-09T14:59:58.789120+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:00.006720+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:00.538418+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:03.736770+00:00", "trade", 12.815, 1000.0]
["2026-09-09T15:00:03.758809+00:00", "trade", 12.815, 100.0]
["2026-09-09T15:00:03.768137+00:00", "trade", 12.82, 20.0]
["2026-09-09T15:00:03.768139+00:00", "trade", 12.82, 500.0]
["2026-09-09T15:00:03.768140+00:00", "trade", 12.82, 24.0]
["2026-09-09T15:00:03.768142+00:00", "trade", 12.82, 10.0]
["2026-09-09T15:00:03.768145+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:03.768152+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:03.768226+00:00", "quote", 12.82, 12.82]
["2026-09-09T15:00:03.768232+00:00", "quote", 12.82, 12.82]
["2026-09-09T15:00:03.768240+00:00", "quote", 12.82, 12.82]
["2026-09-09T15:00:03.768438+00:00", "trade", 12.82, 200.0]
["2026-09-09T15:00:03.768638+00:00", "quote", 12.82, 12.82]
["2026-09-09T15:00:03.768700+00:00", "trade", 12.82, 200.0]
["2026-09-09T15:00:03.768701+00:00", "trade", 12.82, 14.0]
["2026-09-09T15:00:03.768701+00:00", "trade", 12.82, 54.0]
["2026-09-09T15:00:03.768702+00:00", "trade", 12.82, 200.0]
["2026-09-09T15:00:03.768702+00:00", "quote", 12.82, 12.82]
["2026-09-09T15:00:03.768702+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.768727+00:00", "trade", 12.815, 5.0]
["2026-09-09T15:00:03.768729+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:00:03.768751+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:00:03.768932+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.768950+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769024+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769035+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769043+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769059+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769079+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769112+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769224+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769240+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769285+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769297+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769342+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769389+00:00", "trade", 12.825, 1.0]
["2026-09-09T15:00:03.769398+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769508+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769532+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769696+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769752+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.769814+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.770531+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.770563+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.771843+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.771926+00:00", "trade", 12.825, 100.0]
["2026-09-09T15:00:03.772956+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.781078+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:03.802991+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.066655+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.476918+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.477145+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.477598+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.480437+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.480882+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.490403+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.869991+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.870520+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.870830+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.871141+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.871202+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.871235+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.871290+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.871325+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.871470+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.871985+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.872004+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.872170+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.874222+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.874231+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.874683+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:04.880748+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:05.058804+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:05.186015+00:00", "trade", 12.8287, 1.0]
["2026-09-09T15:00:05.696254+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:05.696276+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:05.706656+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:05.706671+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:05.818229+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:05.835194+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:06.408848+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:09.623031+00:00", "trade", 12.7839, 100.0]
["2026-09-09T15:00:12.029124+00:00", "trade", 12.825, 1.0]
["2026-09-09T15:00:13.180457+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:13.402453+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:13.780163+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:13.912948+00:00", "trade", 12.7921, 1.0]
["2026-09-09T15:00:13.946231+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:14.606557+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:14.781679+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:15.220684+00:00", "trade", 12.7921, 7.0]
["2026-09-09T15:00:15.232846+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:15.506874+00:00", "trade", 12.825, 1.0]
["2026-09-09T15:00:15.514048+00:00", "trade", 12.822, 500.0]
["2026-09-09T15:00:15.514368+00:00", "trade", 12.82, 17.0]
["2026-09-09T15:00:15.514502+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:15.514773+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:15.514790+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:15.514974+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:15.515130+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:15.515390+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:15.522209+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:15.522668+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:15.523126+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:16.752737+00:00", "trade", 12.7923, 19.0]
["2026-09-09T15:00:18.437803+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:18.647520+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.378370+00:00", "trade", 12.825, 3.0]
["2026-09-09T15:00:19.378906+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.379016+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.379302+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.379416+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.379435+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.379445+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.379903+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.382870+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.383325+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.388788+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.389631+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.405139+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:19.664965+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:21.711923+00:00", "trade", 12.8091, 2.0]
["2026-09-09T15:00:23.751960+00:00", "trade", 12.7923, 2.0]
["2026-09-09T15:00:28.353026+00:00", "trade", 12.7923, 100.0]
["2026-09-09T15:00:28.770276+00:00", "trade", 12.8059, 222.0]
["2026-09-09T15:00:29.422658+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:29.423114+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:30.494470+00:00", "trade", 12.7923, 100.0]
["2026-09-09T15:00:31.345961+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:32.588590+00:00", "trade", 12.822, 500.0]
["2026-09-09T15:00:32.588907+00:00", "trade", 12.82, 22.0]
["2026-09-09T15:00:32.589388+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:32.589411+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:32.590177+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:33.008770+00:00", "trade", 12.821, 100.0]
["2026-09-09T15:00:42.703984+00:00", "trade", 12.825, 100.0]
["2026-09-09T15:00:42.704655+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:42.704750+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:42.705207+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:43.428800+00:00", "trade", 12.825, 2000.0]
["2026-09-09T15:00:43.692197+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:43.839167+00:00", "trade", 12.794, 1.0]
["2026-09-09T15:00:43.866597+00:00", "trade", 12.825, 100.0]
["2026-09-09T15:00:43.867700+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:43.867758+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:43.873582+00:00", "trade", 12.7931, 1.0]
["2026-09-09T15:00:43.873911+00:00", "trade", 12.825, 100.0]
["2026-09-09T15:00:44.102228+00:00", "trade", 12.825, 4.0]
["2026-09-09T15:00:44.102303+00:00", "trade", 12.825, 96.0]
["2026-09-09T15:00:44.107106+00:00", "trade", 12.83, 10.0]
["2026-09-09T15:00:44.107503+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.107531+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.107547+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.107554+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.107574+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.107588+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.107595+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.109791+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.109840+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.110299+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.119671+00:00", "trade", 12.825, 300.0]
["2026-09-09T15:00:44.120414+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.189446+00:00", "trade", 12.825, 6.0]
["2026-09-09T15:00:44.190750+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.190779+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.191213+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.193071+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.205548+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.205997+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.347149+00:00", "trade", 12.82, 94.0]
["2026-09-09T15:00:44.347575+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.347606+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.347672+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.348052+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.348131+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.367472+00:00", "trade", 12.825, 81.0]
["2026-09-09T15:00:44.368159+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.368231+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.368682+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.589754+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.628962+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.719526+00:00", "trade", 12.825, 100.0]
["2026-09-09T15:00:44.719527+00:00", "trade", 12.825, 81.0]
["2026-09-09T15:00:44.720680+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.739688+00:00", "trade", 12.825, 324.0]
["2026-09-09T15:00:44.815744+00:00", "trade", 12.822, 500.0]
["2026-09-09T15:00:44.817010+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.817419+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.817911+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.817931+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.817942+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.818363+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.818374+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.818405+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.825080+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:44.827330+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:45.195933+00:00", "trade", 12.825, 117.0]
["2026-09-09T15:00:46.549586+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:48.737848+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:48.737851+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:00:48.738319+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:48.738775+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:48.739546+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:48.753932+00:00", "trade", 12.794, 20.0]
["2026-09-09T15:00:49.472790+00:00", "trade", 12.8185, 3.0]
["2026-09-09T15:00:49.832034+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:50.843093+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:50.845144+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:50.850891+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:50.911093+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:50.947065+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:50.992844+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:51.002279+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:51.004401+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:51.052704+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:51.073685+00:00", "trade", 12.825, 3.0]
["2026-09-09T15:00:51.074456+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:51.640420+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:51.678376+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:51.681619+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:51.720080+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:51.831550+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:52.064255+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:52.073776+00:00", "trade", 12.825, 97.0]
["2026-09-09T15:00:52.083932+00:00", "trade", 12.825, 3.0]
["2026-09-09T15:00:52.084127+00:00", "trade", 12.825, 1.0]
["2026-09-09T15:00:52.087522+00:00", "trade", 12.825, 3.0]
["2026-09-09T15:00:52.088320+00:00", "trade", 12.825, 105.0]
["2026-09-09T15:00:52.138721+00:00", "trade", 12.7941, 100.0]
["2026-09-09T15:00:52.180250+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:52.264139+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:53.358852+00:00", "trade", 12.825, 1.0]
["2026-09-09T15:00:54.514453+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:00:54.514454+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:00:54.514456+00:00", "trade", 12.82, 2.0]
["2026-09-09T15:00:54.514458+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:00:54.514461+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:00:54.514461+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:00:54.514463+00:00", "trade", 12.82, 200.0]
["2026-09-09T15:00:54.514505+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:54.514512+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:54.514518+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:54.514524+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:54.514538+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:54.514544+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:54.514551+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:54.514552+00:00", "trade", 12.82, 30.0]
["2026-09-09T15:00:54.514555+00:00", "trade", 12.82, 8.0]
["2026-09-09T15:00:54.514555+00:00", "trade", 12.82, 62.0]
["2026-09-09T15:00:54.514559+00:00", "trade", 12.82, 4.0]
["2026-09-09T15:00:54.514564+00:00", "trade", 12.82, 100.0]
["2026-09-09T15:00:54.514564+00:00", "trade", 12.82, 1.0]
["2026-09-09T15:00:54.514565+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:54.514603+00:00", "trade", 12.82, 10.0]
["2026-09-09T15:00:54.514614+00:00", "trade", 12.82, 28.0]
["2026-09-09T15:00:54.514742+00:00", "quote", 12.82, 12.83]
["2026-09-09T15:00:54.514896+00:00", "quote", 12.81, 12.83]
["2026-09-09T15:00:54.514906+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.514913+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.514920+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515051+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515071+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515201+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515220+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515227+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515250+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515261+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515295+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515370+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515380+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515394+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515412+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515522+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515569+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515617+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515628+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515709+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515857+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515968+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.515988+00:00", "trade", 12.815, 4.0]
["2026-09-09T15:00:54.516041+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.516220+00:00", "trade", 12.815, 200.0]
["2026-09-09T15:00:54.516539+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.516681+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.516990+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.520859+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.521108+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.521163+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.521551+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.521602+00:00", "trade", 12.815, 61.0]
["2026-09-09T15:00:54.533904+00:00", "trade", 12.815, 100.0]
["2026-09-09T15:00:54.534075+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.535586+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.535593+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.550698+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.898905+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.922828+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:54.928504+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:55.012099+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:55.154719+00:00", "trade", 12.8089, 79.0]
["2026-09-09T15:00:55.304811+00:00", "trade", 12.815, 100.0]
["2026-09-09T15:00:55.305642+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:56.211548+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:58.099233+00:00", "trade", 12.815, 1.0]
["2026-09-09T15:00:58.100284+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:58.101480+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:58.145829+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:58.153006+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:00:58.154025+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:58.154486+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:58.168158+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:58.168162+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:00:58.168628+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:00:58.168916+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:01:00.519792+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:01:01.537922+00:00", "trade", 12.8187, 27.0]
["2026-09-09T15:01:03.284042+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:01:03.284072+00:00", "quote", 12.81, 12.82]
["2026-09-09T15:01:03.284086+00:00", "quote", 12.81, 12.81]
["2026-09-09T15:01:03.284093+00:00", "quote", 12.81, 12.81]
["2026-09-09T15:01:03.284099+00:00", "quote", 12.81, 12.81]
["2026-09-09T15:01:03.284164+00:00", "trade", 12.81, 100.0]
["2026-09-09T15:01:03.284164+00:00", "quote", 12.81, 12.81]
["2026-09-09T15:01:03.284166+00:00", "trade", 12.81, 3.0]
["2026-09-09T15:01:03.284321+00:00", "trade", 12.81, 20.0]
["2026-09-09T15:01:03.284343+00:00", "trade", 12.81, 3.0]
["2026-09-09T15:01:03.284505+00:00", "quote", 12.81, 12.81]
["2026-09-09T15:01:03.284596+00:00", "trade", 12.81, 300.0]
["2026-09-09T15:01:03.284597+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.284724+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.284741+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.284792+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.284860+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.284895+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.284905+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.284938+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.284986+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.284994+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.285042+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.285135+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.285189+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.285220+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.285239+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.285278+00:00", "trade", 12.81, 95.0]
["2026-09-09T15:01:03.286029+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.286061+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.286507+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.286513+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.286520+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.286531+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.286542+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.286581+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.286624+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.287048+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.287137+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424410+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424514+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424515+00:00", "trade", 12.8, 200.0]
["2026-09-09T15:01:03.424517+00:00", "trade", 12.8, 200.0]
["2026-09-09T15:01:03.424518+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424521+00:00", "trade", 12.8, 140.0]
["2026-09-09T15:01:03.424538+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424538+00:00", "trade", 12.8, 496.0]
["2026-09-09T15:01:03.424539+00:00", "trade", 12.8, 53.0]
["2026-09-09T15:01:03.424550+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424554+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424558+00:00", "trade", 12.8, 125.0]
["2026-09-09T15:01:03.424586+00:00", "trade", 12.8, 3.0]
["2026-09-09T15:01:03.424588+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424595+00:00", "trade", 12.8, 2.0]
["2026-09-09T15:01:03.424595+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424599+00:00", "trade", 12.8, 25.0]
["2026-09-09T15:01:03.424599+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424605+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424648+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424654+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424661+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424669+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424676+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424682+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424686+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424688+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424703+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424711+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424717+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424723+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424740+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424749+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424749+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424756+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424765+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424766+00:00", "trade", 12.8, 25.0]
["2026-09-09T15:01:03.424775+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424775+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424778+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424783+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424785+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424790+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424804+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424817+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424822+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424833+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424834+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.424844+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424850+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.424866+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424876+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424878+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424880+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424882+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424902+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424905+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424909+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424911+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424914+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424932+00:00", "trade", 12.8, 4000.0]
["2026-09-09T15:01:03.424939+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424942+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.424943+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424955+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424962+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424976+00:00", "trade", 12.8, 2.0]
["2026-09-09T15:01:03.424978+00:00", "trade", 12.8, 4.0]
["2026-09-09T15:01:03.424978+00:00", "trade", 12.8, 4.0]
["2026-09-09T15:01:03.424979+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424979+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424979+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.424982+00:00", "trade", 12.8, 200.0]
["2026-09-09T15:01:03.424984+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.424986+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.425006+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.425006+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.425012+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.425013+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425017+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.425025+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.425032+00:00", "trade", 12.8, 125.0]
["2026-09-09T15:01:03.425032+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425044+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425050+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425063+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425072+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.425076+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.425082+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425086+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.425103+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425116+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425122+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425129+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425136+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425142+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.425143+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.425152+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.425163+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.425170+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.425212+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.425218+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.425258+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.425279+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.425285+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.425295+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.425302+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.425309+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.425353+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.425977+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426027+00:00", "trade", 12.795, 1885.0]
["2026-09-09T15:01:03.426060+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426214+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426248+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426396+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426403+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426420+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426436+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426452+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426473+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426515+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426527+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426544+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426551+00:00", "trade", 12.8, 11.0]
["2026-09-09T15:01:03.426561+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426573+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426590+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426640+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.426640+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426723+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426754+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426863+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426890+00:00", "trade", 12.8, 11.0]
["2026-09-09T15:01:03.426927+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.426974+00:00", "trade", 12.8, 13.0]
["2026-09-09T15:01:03.427141+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.427324+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.427331+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.427490+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.427536+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.427928+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.427939+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.428309+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.428763+00:00", "trade", 12.79, 400.0]
["2026-09-09T15:01:03.428764+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.428834+00:00", "trade", 12.79, 10.0]
["2026-09-09T15:01:03.428839+00:00", "trade", 12.79, 3.0]
["2026-09-09T15:01:03.428845+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.428852+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.428859+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.428865+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.428888+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.429015+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.429054+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.429117+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.429198+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.429213+00:00", "trade", 12.79, 1.0]
["2026-09-09T15:01:03.429213+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.429228+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.429249+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.429251+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429252+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.429252+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:01:03.429252+00:00", "trade", 12.79, 44.0]
["2026-09-09T15:01:03.429255+00:00", "trade", 12.79, 43.0]
["2026-09-09T15:01:03.429259+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.429261+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.429275+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429317+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429326+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429346+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429363+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429397+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429412+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.429420+00:00", "trade", 12.79, 11.0]
["2026-09-09T15:01:03.429630+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.429641+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.429645+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:01:03.429664+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429674+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429734+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429741+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429766+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.429921+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.430001+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.430040+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.430093+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.430100+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.430107+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.430117+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.430149+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.430661+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.431054+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.431111+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.431502+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.431552+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.432163+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.432286+00:00", "trade", 12.8, 500.0]
["2026-09-09T15:01:03.433136+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.436065+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.436066+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436067+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436068+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436140+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436147+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436154+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436160+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436174+00:00", "trade", 12.785, 100.0]
["2026-09-09T15:01:03.436174+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436180+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436345+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436345+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436346+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436351+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436352+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436353+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436365+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436386+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436433+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436442+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436479+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436481+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436503+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436622+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436627+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436627+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436628+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436668+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436684+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.436692+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.436695+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436737+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.436752+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.436760+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.436766+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.436775+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.436862+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.436945+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.436952+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437027+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437037+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437106+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437113+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437139+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437164+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437171+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437175+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437279+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437321+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.437443+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.437452+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.437473+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.437479+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.437486+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.437615+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:03.437660+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.437661+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.437720+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:03.437720+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.437822+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.437867+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.437993+00:00", "trade", 12.8, 125.0]
["2026-09-09T15:01:03.437996+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.438121+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438181+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438233+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438246+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438260+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438276+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438320+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438332+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438338+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438345+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438353+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438524+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438593+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438684+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438694+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438727+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.438789+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.439163+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.439170+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.439622+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.448785+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.450161+00:00", "quote", 12.8, 12.81]
["2026-09-09T15:01:03.461856+00:00", "trade", 12.8, 89.0]
["2026-09-09T15:01:03.461898+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.461899+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.461900+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.461993+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.462000+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.462013+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.462291+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.462406+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.462431+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.462459+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.462459+00:00", "quote", 12.8, 12.8]
["2026-09-09T15:01:03.462462+00:00", "trade", 12.8, 100.0]
["2026-09-09T15:01:03.462462+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462517+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462527+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462585+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462599+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462665+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462678+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462692+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462816+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462828+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462836+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462865+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462883+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462895+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462912+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462939+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462959+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.462978+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.463015+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.463287+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.463322+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.463773+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.464225+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.465022+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.465476+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.465485+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.494968+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.495458+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.495533+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.495983+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.495983+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.495985+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.495986+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.495990+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.495997+00:00", "quote", 12.78, 12.8]
["2026-09-09T15:01:03.495998+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496000+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.496005+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496011+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496018+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496024+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496027+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.496084+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.496129+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496230+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496480+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496485+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496503+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496525+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.496682+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496692+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496728+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496739+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496761+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496819+00:00", "trade", 12.785, 140.0]
["2026-09-09T15:01:03.496941+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.496950+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.497008+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.497071+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.497560+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.497779+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.497822+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.501014+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.501466+00:00", "trade", 12.785, 100.0]
["2026-09-09T15:01:03.501467+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.501467+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:03.501469+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.501469+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.501472+00:00", "trade", 12.79, 10.0]
["2026-09-09T15:01:03.501539+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.501547+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.501553+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.501560+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.501566+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.501743+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.501753+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.501758+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.501847+00:00", "quote", 12.79, 12.79]
["2026-09-09T15:01:03.502031+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.502035+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.502036+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502076+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502181+00:00", "trade", 12.79, 11.0]
["2026-09-09T15:01:03.502193+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502210+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502217+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502242+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502348+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502385+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502393+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502412+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502425+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502433+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502440+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502458+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502468+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502485+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502496+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502644+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502664+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502726+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502735+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502744+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502829+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502857+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502968+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.502979+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.503177+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.503428+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.504924+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.511979+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.511992+00:00", "trade", 12.795, 10.0]
["2026-09-09T15:01:03.511998+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.512003+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.512124+00:00", "trade", 12.795, 90.0]
["2026-09-09T15:01:03.512161+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:03.512225+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.512393+00:00", "trade", 12.795, 6.0]
["2026-09-09T15:01:03.512449+00:00", "trade", 12.795, 51.0]
["2026-09-09T15:01:03.512452+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:03.512453+00:00", "trade", 12.79, 51.0]
["2026-09-09T15:01:03.512458+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.512478+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.512716+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.512740+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.512862+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.514106+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.515200+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.526402+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.526404+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.526860+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:03.526863+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:03.526865+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:03.526865+00:00", "trade", 12.795, 49.0]
["2026-09-09T15:01:03.526865+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.527343+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.527558+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.527926+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.540330+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:03.540330+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.540787+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.541075+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.541229+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.541859+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.548857+00:00", "trade", 12.8, 77.0]
["2026-09-09T15:01:03.562189+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:03.562517+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:03.562765+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.602668+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.602678+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.944481+00:00", "trade", 12.795, 800.0]
["2026-09-09T15:01:03.945302+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.945817+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.945845+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.945867+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.945943+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.946523+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.946662+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.947131+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.947470+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:03.954022+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.051793+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.182961+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.182998+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.183004+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.183370+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.183389+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.183451+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.183462+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.183570+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.183958+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.184075+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.184101+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.193406+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:04.194112+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.194590+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.194619+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.195032+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.195509+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.195524+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.198344+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.198488+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.198510+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.208609+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.217574+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:04.218005+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.279310+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:01:04.279324+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.279328+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.279336+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.279340+00:00", "trade", 12.79, 1.0]
["2026-09-09T15:01:04.279349+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:01:04.279353+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.279359+00:00", "trade", 12.79, 99.0]
["2026-09-09T15:01:04.279364+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.279447+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.279468+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.279484+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.279530+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.279555+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.279569+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.279572+00:00", "quote", 12.78, 12.8]
["2026-09-09T15:01:04.279607+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.279633+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.279667+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.279716+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.279867+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.279910+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.279933+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.280085+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:04.280200+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.280320+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.280325+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.280579+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.280608+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.280663+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.280778+00:00", "trade", 12.79, 40.0]
["2026-09-09T15:01:04.282033+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.282720+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.283531+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.284760+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.289692+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.289695+00:00", "trade", 12.79, 100.0]
["2026-09-09T15:01:04.289825+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.290157+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.290232+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.290322+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.290804+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.290902+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.292895+00:00", "trade", 12.795, 388.0]
["2026-09-09T15:01:04.293672+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.314704+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:04.315132+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.315184+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.315200+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.315578+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.444752+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:04.444815+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:04.445850+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:04.445949+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:04.445986+00:00", "trade", 12.795, 100.0]
["2026-09-09T15:01:04.446250+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.446416+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.446677+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.446688+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.446726+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.446955+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.446984+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.447136+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.447437+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.447445+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.447462+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.447882+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.448321+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.448765+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.449210+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.464312+00:00", "trade", 12.792, 1.0]
["2026-09-09T15:01:04.465091+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.465550+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.466008+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.466446+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.485782+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.645437+00:00", "quote", 12.79, 12.8]
["2026-09-09T15:01:04.645439+00:00", "trade", 12.79, 200.0]
["2026-09-09T15:01:04.645639+00:00", "quote", 12.78, 12.8]
["2026-09-09T15:01:04.645701+00:00", "trade", 12.79, 14.0]
["2026-09-09T15:01:04.645703+00:00", "trade", 12.79, 85.0]
["2026-09-09T15:01:04.645732+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.645738+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.645745+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.645955+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.646108+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.646125+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.646139+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.646156+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.646167+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.646401+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.646469+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.646479+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.646800+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.648769+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.649508+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.649956+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.649967+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.653909+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.680500+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.680841+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.680902+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.681314+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.695225+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.695991+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.696454+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.696466+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.696474+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.696933+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.699764+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.942726+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.942728+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.943308+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.943351+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.943782+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.943814+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.944257+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:04.944302+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.000305+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.000307+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:05.000743+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.000765+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.000779+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.000793+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.000806+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.000814+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.000952+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.001233+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.001405+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.006735+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.006737+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:05.012583+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.012585+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:05.018531+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.018533+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:05.034397+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.034399+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:05.035408+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.037134+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.040799+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.040800+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:05.045890+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.046760+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:05.046760+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.047204+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.047483+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.058394+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.258200+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.348885+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.352577+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.413180+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:05.500881+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:07.743302+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.743323+00:00", "trade", 12.78, 27.0]
["2026-09-09T15:01:07.743323+00:00", "trade", 12.78, 1.0]
["2026-09-09T15:01:07.743325+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.743327+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.743594+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.743602+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.743607+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.743652+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.743654+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.743755+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:07.743799+00:00", "quote", 12.78, 12.78]
["2026-09-09T15:01:07.743806+00:00", "quote", 12.78, 12.78]
["2026-09-09T15:01:07.743813+00:00", "quote", 12.78, 12.78]
["2026-09-09T15:01:07.743824+00:00", "quote", 12.78, 12.78]
["2026-09-09T15:01:07.743885+00:00", "quote", 12.78, 12.78]
["2026-09-09T15:01:07.743886+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.743887+00:00", "trade", 12.78, 3.0]
["2026-09-09T15:01:07.743893+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:07.743899+00:00", "quote", 12.77, 12.79]
["2026-09-09T15:01:07.743900+00:00", "trade", 12.78, 200.0]
["2026-09-09T15:01:07.743900+00:00", "trade", 12.78, 184.0]
["2026-09-09T15:01:07.743910+00:00", "trade", 12.78, 16.0]
["2026-09-09T15:01:07.743911+00:00", "trade", 12.78, 184.0]
["2026-09-09T15:01:07.743923+00:00", "quote", 12.78, 12.79]
["2026-09-09T15:01:07.743935+00:00", "quote", 12.78, 12.78]
["2026-09-09T15:01:07.743946+00:00", "trade", 12.78, 16.0]
["2026-09-09T15:01:07.743995+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.743996+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.744006+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744020+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744052+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744168+00:00", "trade", 12.78, 200.0]
["2026-09-09T15:01:07.744178+00:00", "trade", 12.78, 400.0]
["2026-09-09T15:01:07.744182+00:00", "trade", 12.78, 200.0]
["2026-09-09T15:01:07.744231+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744233+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744315+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744380+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744403+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744410+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744528+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744587+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744591+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.744602+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744663+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744684+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744695+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744738+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744764+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744771+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744784+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744792+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.744794+00:00", "trade", 12.78, 27.0]
["2026-09-09T15:01:07.744795+00:00", "trade", 12.78, 84.0]
["2026-09-09T15:01:07.744814+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744826+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.744857+00:00", "trade", 12.78, 100.0]
["2026-09-09T15:01:07.744974+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.745230+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.745312+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.745759+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.745846+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.746228+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.746247+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.746290+00:00", "trade", 12.775, 300.0]
["2026-09-09T15:01:07.746372+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.746948+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.747664+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.748106+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.748286+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.748342+00:00", "trade", 12.775, 300.0]
["2026-09-09T15:01:07.748629+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.748880+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.753805+00:00", "trade", 12.775, 300.0]
["2026-09-09T15:01:07.753891+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.754454+00:00", "trade", 12.78, 300.0]
["2026-09-09T15:01:07.754921+00:00", "trade", 12.78, 300.0]
["2026-09-09T15:01:07.754922+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.755090+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.755100+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.755111+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.755122+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.755545+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.755581+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.755589+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.755955+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.757082+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.758308+00:00", "trade", 12.775, 125.0]
["2026-09-09T15:01:07.758583+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.758773+00:00", "trade", 12.775, 75.0]
["2026-09-09T15:01:07.759055+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.761013+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.761673+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.764210+00:00", "trade", 12.775, 125.0]
["2026-09-09T15:01:07.764228+00:00", "trade", 12.775, 12.0]
["2026-09-09T15:01:07.767098+00:00", "trade", 12.775, 27.0]
["2026-09-09T15:01:07.779109+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.781248+00:00", "trade", 12.78, 63.0]
["2026-09-09T15:01:07.786913+00:00", "trade", 12.775, 300.0]
["2026-09-09T15:01:07.787570+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.788294+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.788351+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.789325+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.794764+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.872898+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.872913+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.872920+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.876976+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:07.917836+00:00", "trade", 12.775, 100.0]
["2026-09-09T15:01:07.962837+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:08.043964+00:00", "trade", 12.7974, 5.0]
["2026-09-09T15:01:08.259416+00:00", "trade", 12.775, 300.0]
["2026-09-09T15:01:08.398116+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:08.632571+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:08.633073+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:09.238890+00:00", "trade", 12.7938, 5.0]
["2026-09-09T15:01:09.817709+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.285156+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.343829+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:01:10.343829+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.344283+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.344302+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.344321+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.344379+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.344753+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.350362+00:00", "trade", 12.77, 11.0]
["2026-09-09T15:01:10.350434+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.350436+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:01:10.350887+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.352013+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.352464+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.356435+00:00", "trade", 12.775, 300.0]
["2026-09-09T15:01:10.356883+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.356895+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.356978+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.357332+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.357349+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.357351+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:01:10.357425+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.357541+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.357835+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.358541+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.360366+00:00", "trade", 12.775, 394.0]
["2026-09-09T15:01:10.371585+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:01:10.371585+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.372029+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.372036+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.372110+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.372373+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.372818+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.373260+00:00", "quote", 12.77, 12.78]
["2026-09-09T15:01:10.378223+00:00", "trade", 12.77, 100.0]
["2026-09-09T15:01:10.378236+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:01:10.378605+00:00", "trade", 12.77, 1.0]
["2026-09-09T15:01:10.378648+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.378734+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.378924+00:00", "trade", 12.77, 5.0]
["2026-09-09T15:01:10.378980+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.379106+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.379116+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.379172+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.379313+00:00", "quote", 12.76, 12.78]
["2026-09-09T15:01:10.379329+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.379849+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.379859+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.379881+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.379896+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.380294+00:00", "trade", 12.77, 35.0]
["2026-09-09T15:01:10.380965+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.381497+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.382789+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.382843+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.383042+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.391172+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.391625+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.423791+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.725215+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.725575+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.783627+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.870736+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:10.872347+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:11.012499+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:11.118542+00:00", "trade", 12.7965, 1.0]
["2026-09-09T15:01:11.260395+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:11.379574+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:11.379951+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:11.380013+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:11.380035+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:11.577222+00:00", "trade", 12.7963, 19.0]
["2026-09-09T15:01:11.579333+00:00", "trade", 12.7963, 6.0]
["2026-09-09T15:01:11.670816+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:12.222508+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:12.224259+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:12.270711+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:12.330966+00:00", "trade", 12.765, 14.0]
["2026-09-09T15:01:12.331010+00:00", "trade", 12.77, 69.0]
["2026-09-09T15:01:12.337215+00:00", "trade", 12.77, 500.0]
["2026-09-09T15:01:12.357036+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:12.359818+00:00", "trade", 12.765, 300.0]
["2026-09-09T15:01:12.360022+00:00", "trade", 12.765, 300.0]
["2026-09-09T15:01:12.401549+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:12.985989+00:00", "trade", 12.765, 300.0]
["2026-09-09T15:01:13.144328+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.153751+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.153757+00:00", "trade", 12.76, 15.0]
["2026-09-09T15:01:13.153758+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.153765+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.153814+00:00", "trade", 12.76, 3.0]
["2026-09-09T15:01:13.154012+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.154252+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.154597+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.154708+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.154728+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.155253+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.164487+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.167747+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.167749+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:13.168202+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.168216+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.168256+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:13.168321+00:00", "trade", 12.76, 45.0]
["2026-09-09T15:01:13.168325+00:00", "trade", 12.76, 500.0]
["2026-09-09T15:01:13.168354+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:13.168356+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:13.168677+00:00", "trade", 12.76, 5.0]
["2026-09-09T15:01:13.168678+00:00", "trade", 12.76, 95.0]
["2026-09-09T15:01:13.168713+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:13.168739+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:13.168753+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:13.168808+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:13.168816+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:13.168819+00:00", "trade", 12.76, 200.0]
["2026-09-09T15:01:13.168820+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:13.168823+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:13.168828+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:13.168830+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:13.168837+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:13.168851+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:13.168892+00:00", "trade", 12.76, 50.0]
["2026-09-09T15:01:13.168894+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:13.168894+00:00", "trade", 12.76, 19.0]
["2026-09-09T15:01:13.168918+00:00", "trade", 12.76, 51.0]
["2026-09-09T15:01:13.168919+00:00", "trade", 12.76, 73.0]
["2026-09-09T15:01:13.168922+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.168992+00:00", "trade", 12.76, 181.0]
["2026-09-09T15:01:13.169035+00:00", "trade", 12.76, 33.0]
["2026-09-09T15:01:13.169037+00:00", "trade", 12.76, 78.0]
["2026-09-09T15:01:13.169055+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169128+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:13.169221+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:13.169270+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:13.169297+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169358+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169411+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169418+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169436+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169447+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169482+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169515+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169592+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169609+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169764+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169780+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.169868+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.170035+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.170058+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.170105+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.170497+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.170915+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.170946+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.171342+00:00", "trade", 12.765, 200.0]
["2026-09-09T15:01:13.171955+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.172108+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.172118+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.172416+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.179051+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.179053+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:13.179502+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.179510+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.179517+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.179532+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.183705+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.184130+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.184163+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.208881+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:13.209626+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.213574+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.213576+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:13.213655+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.214036+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.214043+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.214057+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.220063+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.220066+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:13.242725+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:13.243100+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.243478+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.243495+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.243927+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.243938+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.243948+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.243958+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.246493+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.246495+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:13.246667+00:00", "trade", 12.765, 2000.0]
["2026-09-09T15:01:13.246961+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.246970+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.247041+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.247818+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.248273+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.248316+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.315059+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.315076+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.315522+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.315559+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.315989+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.688273+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:13.689075+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.730392+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.765112+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:13.766240+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.766759+00:00", "trade", 12.77, 73.0]
["2026-09-09T15:01:13.767098+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.767154+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.767261+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.772145+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:13.772147+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:14.114238+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:14.115087+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:14.115089+00:00", "trade", 12.765, 10.0]
["2026-09-09T15:01:14.115090+00:00", "trade", 12.765, 11.0]
["2026-09-09T15:01:14.115092+00:00", "trade", 12.77, 50.0]
["2026-09-09T15:01:14.115892+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:14.136340+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:14.139243+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:14.142463+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:14.192057+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:14.338577+00:00", "trade", 12.765, 25.0]
["2026-09-09T15:01:15.024436+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.087959+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.636780+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:15.636844+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.636973+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.637306+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.637327+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.637676+00:00", "trade", 12.765, 11.0]
["2026-09-09T15:01:15.637686+00:00", "trade", 12.765, 25.0]
["2026-09-09T15:01:15.637690+00:00", "trade", 12.765, 64.0]
["2026-09-09T15:01:15.637708+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.637725+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.637947+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.637954+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.638178+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.638637+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.638657+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.639127+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.639156+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.639232+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.639590+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.642496+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.642497+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:15.643249+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.658894+00:00", "trade", 12.765, 300.0]
["2026-09-09T15:01:15.669090+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:15.670240+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.670680+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:15.670680+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.671153+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.684011+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:15.685175+00:00", "trade", 12.765, 1200.0]
["2026-09-09T15:01:15.686307+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.687227+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.688964+00:00", "trade", 12.765, 300.0]
["2026-09-09T15:01:15.691475+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:15.718767+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:15.719545+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:15.736955+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:15.754143+00:00", "trade", 12.765, 100.0]
["2026-09-09T15:01:16.097893+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.108290+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.108292+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:16.108378+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.108765+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.115010+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.115011+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:16.119232+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.120245+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.120247+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:16.126354+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.126356+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:16.126421+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.126722+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:16.126729+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:16.126788+00:00", "trade", 12.76, 1.0]
["2026-09-09T15:01:16.126788+00:00", "trade", 12.76, 1.0]
["2026-09-09T15:01:16.126789+00:00", "trade", 12.76, 32.0]
["2026-09-09T15:01:16.126791+00:00", "trade", 12.76, 68.0]
["2026-09-09T15:01:16.126806+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:16.126879+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.126922+00:00", "trade", 12.76, 32.0]
["2026-09-09T15:01:16.126923+00:00", "trade", 12.76, 68.0]
["2026-09-09T15:01:16.126929+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:01:16.126952+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:16.126959+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:16.127023+00:00", "trade", 12.76, 22.0]
["2026-09-09T15:01:16.127023+00:00", "trade", 12.76, 36.0]
["2026-09-09T15:01:16.127031+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:16.127057+00:00", "trade", 12.76, 28.0]
["2026-09-09T15:01:16.127057+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:16.127059+00:00", "trade", 12.76, 72.0]
["2026-09-09T15:01:16.127078+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:16.127188+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:16.127263+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.127374+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.127426+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.127513+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.127624+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.127661+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:16.127663+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:16.127711+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:16.127735+00:00", "trade", 12.755, 23.0]
["2026-09-09T15:01:16.127814+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:16.127823+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.127844+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.127849+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:16.127886+00:00", "trade", 12.76, 54.0]
["2026-09-09T15:01:16.127959+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:16.128013+00:00", "trade", 12.76, 4.0]
["2026-09-09T15:01:16.128019+00:00", "trade", 12.76, 11.0]
["2026-09-09T15:01:16.128019+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:16.128023+00:00", "trade", 12.76, 7.0]
["2026-09-09T15:01:16.128159+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:16.128189+00:00", "quote", 12.76, 12.76]
["2026-09-09T15:01:16.128263+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128302+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128308+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128315+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128326+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128338+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128447+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128594+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128611+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128668+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128679+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.128706+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.129172+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.129641+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.134288+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.134289+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:16.134672+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.134702+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.137702+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.138158+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.138169+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.260924+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.260946+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.274904+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.274905+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:16.275300+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.275358+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.275792+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.278940+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:16.868712+00:00", "trade", 12.7891, 34.0]
["2026-09-09T15:01:17.179331+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.645874+00:00", "trade", 12.765, 19.0]
["2026-09-09T15:01:17.794121+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.794579+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.794634+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.794644+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.795044+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.795127+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.795514+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.795600+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.795992+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.796080+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.796450+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.796550+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.796913+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.797023+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.797376+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.797493+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.797836+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.797964+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.798298+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.798436+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.798772+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:17.850120+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:18.636507+00:00", "quote", 12.76, 12.77]
["2026-09-09T15:01:18.647564+00:00", "trade", 12.765, 13.0]
["2026-09-09T15:01:18.647574+00:00", "trade", 12.765, 87.0]
["2026-09-09T15:01:20.241815+00:00", "trade", 12.76, 100.0]
["2026-09-09T15:01:20.242275+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:01:20.242341+00:00", "trade", 12.76, 12.0]
["2026-09-09T15:01:20.242344+00:00", "trade", 12.76, 10.0]
["2026-09-09T15:01:20.242649+00:00", "quote", 12.75, 12.77]
["2026-09-09T15:01:20.242681+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.242874+00:00", "trade", 12.76, 5.0]
["2026-09-09T15:01:20.242896+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.242903+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.242917+00:00", "trade", 12.76, 54.0]
["2026-09-09T15:01:20.242919+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.242937+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.242946+00:00", "trade", 12.76, 28.0]
["2026-09-09T15:01:20.242947+00:00", "trade", 12.76, 26.0]
["2026-09-09T15:01:20.242950+00:00", "trade", 12.76, 250.0]
["2026-09-09T15:01:20.242977+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243027+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243034+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243042+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243055+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243074+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243080+00:00", "trade", 12.755, 6.0]
["2026-09-09T15:01:20.243081+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243088+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243095+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243100+00:00", "trade", 12.76, 24.0]
["2026-09-09T15:01:20.243109+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243196+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243215+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243272+00:00", "trade", 12.755, 6.0]
["2026-09-09T15:01:20.243318+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243358+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243370+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243657+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243682+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.243785+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.245352+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.257691+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.276222+00:00", "trade", 12.755, 100.0]
["2026-09-09T15:01:20.393196+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.407533+00:00", "trade", 12.755, 24.0]
["2026-09-09T15:01:20.407598+00:00", "trade", 12.755, 11.0]
["2026-09-09T15:01:20.407673+00:00", "trade", 12.755, 22.0]
["2026-09-09T15:01:20.407729+00:00", "trade", 12.755, 6.0]
["2026-09-09T15:01:20.408396+00:00", "trade", 12.755, 6.0]
["2026-09-09T15:01:20.410452+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.411815+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:20.545680+00:00", "trade", 12.755, 88.0]
["2026-09-09T15:01:20.655356+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:21.264157+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:21.264610+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:21.264992+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:21.280910+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:21.281600+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:21.732981+00:00", "trade", 12.755, 100.0]
["2026-09-09T15:01:22.458288+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:22.752318+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:22.809727+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:23.310231+00:00", "trade", 12.7912, 35.0]
["2026-09-09T15:01:23.380589+00:00", "trade", 12.755, 4.0]
["2026-09-09T15:01:23.381537+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:23.382912+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:23.899766+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:24.018933+00:00", "trade", 12.7914, 2.0]
["2026-09-09T15:01:24.549658+00:00", "trade", 12.755, 80.0]
["2026-09-09T15:01:24.614885+00:00", "trade", 12.755, 12.0]
["2026-09-09T15:01:24.615158+00:00", "trade", 12.755, 68.0]
["2026-09-09T15:01:24.615923+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:25.427095+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:25.675003+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:25.681647+00:00", "trade", 12.755, 100.0]
["2026-09-09T15:01:26.605977+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:26.606151+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:26.606596+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:26.606631+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:26.617653+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:27.076446+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:27.076702+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:27.220861+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:27.277246+00:00", "trade", 12.755, 104.0]
["2026-09-09T15:01:27.281870+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:27.829157+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:28.174424+00:00", "trade", 12.755, 300.0]
["2026-09-09T15:01:28.913188+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:28.913195+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:28.913660+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:28.913671+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:28.914118+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.047309+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:01:29.047618+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.047734+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.047948+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.048040+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.048448+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.048617+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.048646+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.048667+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.049050+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.049494+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.481372+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:01:29.481372+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.482087+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.482153+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.483655+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:29.486103+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:31.690711+00:00", "trade", 12.75, 60.0]
["2026-09-09T15:01:31.690770+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:31.691293+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:31.691430+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:31.691533+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:31.691896+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:31.691979+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:31.692059+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:31.692084+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:31.692487+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:31.717407+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.247636+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.248263+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.248475+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.248735+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.248746+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.248959+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.249198+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.252846+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.461269+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.557398+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.904077+00:00", "trade", 12.7912, 100.0]
["2026-09-09T15:01:32.910614+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:32.911324+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:33.537939+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:34.468111+00:00", "trade", 12.755, 48.0]
["2026-09-09T15:01:34.468847+00:00", "trade", 12.755, 2.0]
["2026-09-09T15:01:34.475902+00:00", "trade", 12.755, 300.0]
["2026-09-09T15:01:34.475933+00:00", "trade", 12.755, 100.0]
["2026-09-09T15:01:34.475939+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:34.476295+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:34.476656+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:34.477364+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:34.581875+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:34.582254+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:34.794596+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:01:34.921154+00:00", "trade", 12.7911, 2.0]
["2026-09-09T15:01:35.478223+00:00", "trade", 12.75, 46.0]
["2026-09-09T15:01:35.478640+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:36.004757+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:36.011326+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:36.152339+00:00", "trade", 12.75, 3000.0]
["2026-09-09T15:01:36.152378+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:36.154955+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:36.155481+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:36.171383+00:00", "trade", 12.755, 200.0]
["2026-09-09T15:01:36.593708+00:00", "trade", 12.755, 300.0]
["2026-09-09T15:01:36.593773+00:00", "trade", 12.755, 100.0]
["2026-09-09T15:01:36.594095+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:36.594524+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:36.989095+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:36.989933+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:37.236571+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:01:38.145377+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:38.145670+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:38.547475+00:00", "trade", 12.7885, 554.0]
["2026-09-09T15:01:40.139630+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:41.582083+00:00", "trade", 12.7848, 2.0]
["2026-09-09T15:01:42.031759+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:42.032140+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:42.032595+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:42.033058+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:42.351797+00:00", "trade", 12.75, 200.0]
["2026-09-09T15:01:42.351828+00:00", "trade", 12.75, 4.0]
["2026-09-09T15:01:42.351837+00:00", "trade", 12.75, 8.0]
["2026-09-09T15:01:42.351866+00:00", "trade", 12.75, 200.0]
["2026-09-09T15:01:42.351904+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:01:42.351905+00:00", "trade", 12.75, 16.0]
["2026-09-09T15:01:42.351907+00:00", "quote", 12.75, 12.76]
["2026-09-09T15:01:42.352081+00:00", "quote", 12.75, 12.75]
["2026-09-09T15:01:42.352345+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.352474+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.352868+00:00", "trade", 12.75, 6.0]
["2026-09-09T15:01:42.352906+00:00", "trade", 12.75, 100.0]
["2026-09-09T15:01:42.353004+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.353489+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.353585+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.353639+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.353736+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.353997+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.354161+00:00", "trade", 12.745, 100.0]
["2026-09-09T15:01:42.354286+00:00", "trade", 12.745, 100.0]
["2026-09-09T15:01:42.355448+00:00", "trade", 12.745, 100.0]
["2026-09-09T15:01:42.355472+00:00", "trade", 12.745, 70.0]
["2026-09-09T15:01:42.355856+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.356326+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.357658+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.358095+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.358526+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.358541+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.358554+00:00", "trade", 12.745, 100.0]
["2026-09-09T15:01:42.358862+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.359564+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.363463+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.365183+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.365225+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.365594+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.366977+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.390340+00:00", "trade", 12.745, 100.0]
["2026-09-09T15:01:42.544453+00:00", "trade", 12.7475, 15.0]
["2026-09-09T15:01:42.563458+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:01:42.681897+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:42.682690+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:43.707889+00:00", "trade", 12.745, 45.0]
["2026-09-09T15:01:43.708584+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:43.708920+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:43.709196+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:43.712476+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:44.145305+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:44.398627+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:44.499525+00:00", "trade", 12.745, 373.0]
["2026-09-09T15:01:44.723127+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:45.179159+00:00", "trade", 12.7795, 27.0]
["2026-09-09T15:01:46.584655+00:00", "trade", 12.7864, 100.0]
["2026-09-09T15:01:46.967091+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:46.967265+00:00", "quote", 12.74, 12.75]
["2026-09-09T15:01:46.968656+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:01:46.968657+00:00", "trade", 12.74, 5.0]
["2026-09-09T15:01:46.968704+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:01:46.968713+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:01:46.968720+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:01:46.968726+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:01:46.968734+00:00", "trade", 12.74, 100.0]
["2026-09-09T15:01:46.968742+00:00", "quote", 12.74, 12.74]
["2026-09-09T15:01:46.968856+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.969025+00:00", "trade", 12.74, 1.0]
["2026-09-09T15:01:46.969327+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.969428+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.969473+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.969480+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.969488+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.969539+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.969636+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.969786+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.969998+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.970022+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.970188+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.973079+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.973179+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.973657+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.974736+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.979338+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.980145+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.980282+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.980789+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.980842+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.981618+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.981634+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.981992+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.982006+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.982024+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.982607+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.982626+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.983521+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.983655+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.983977+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.985595+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.985606+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.985649+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.985942+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.985957+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.986756+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.990618+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.991507+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.991533+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:46.993683+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.010295+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.016284+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.048236+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.069825+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.236269+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.236967+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.240877+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.397604+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.397639+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.398137+00:00", "quote", 12.73, 12.74]
["2026-09-09T15:01:47.398138+00:00", "trade", 12.73, 42.0]
["2026-09-09T15:01:47.398488+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:01:47.398496+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:01:47.398496+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.398513+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.398619+00:00", "quote", 12.73, 12.73]
["2026-09-09T15:01:47.398924+00:00", "trade", 12.73, 30.0]
["2026-09-09T15:01:47.398931+00:00", "trade", 12.73, 6.0]
["2026-09-09T15:01:47.399006+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399024+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399032+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399039+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399085+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399325+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399503+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399511+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399521+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399660+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399671+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.399685+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.400118+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.400187+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.404037+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.404064+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.409188+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.409682+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.449886+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:01:47.449956+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:01:47.450044+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:01:47.450116+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:01:47.450629+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.450812+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.450840+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.450847+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.451159+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.451989+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.466700+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:47.466701+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:47.466704+00:00", "trade", 12.72, 200.0]
["2026-09-09T15:01:47.466705+00:00", "trade", 12.72, 1.0]
["2026-09-09T15:01:47.466770+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.466777+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.466783+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:47.466791+00:00", "quote", 12.72, 12.72]
["2026-09-09T15:01:47.466798+00:00", "quote", 12.72, 12.72]
["2026-09-09T15:01:47.466800+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:47.466804+00:00", "quote", 12.72, 12.72]
["2026-09-09T15:01:47.466810+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:47.466810+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:47.466833+00:00", "quote", 12.72, 12.72]
["2026-09-09T15:01:47.466868+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:47.466868+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:47.466869+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:47.467004+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467009+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467256+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467423+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467500+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467524+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467543+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467561+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467734+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467786+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467828+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467943+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467959+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.467963+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.468225+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.468871+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.468903+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.472715+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.478288+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.736369+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.862925+00:00", "trade", 12.7858, 28.0]
["2026-09-09T15:01:47.899124+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.982552+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:01:47.983268+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.983760+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.983811+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.983827+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.984130+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.984174+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:47.984574+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:48.582423+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:50.109873+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:50.687200+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:50.981552+00:00", "trade", 12.71, 49.0]
["2026-09-09T15:01:50.983902+00:00", "trade", 12.71, 51.0]
["2026-09-09T15:01:51.270367+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:51.500782+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:01:51.500950+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:51.501170+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:51.501222+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:51.503313+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:52.064968+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:54.991839+00:00", "trade", 12.715, 10.0]
["2026-09-09T15:01:54.991901+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:54.991955+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:54.992306+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:54.992337+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:54.992602+00:00", "trade", 12.715, 8.0]
["2026-09-09T15:01:54.992725+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:54.992735+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:54.992747+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:54.992757+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:54.993065+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:54.999820+00:00", "trade", 12.715, 90.0]
["2026-09-09T15:01:54.999850+00:00", "trade", 12.715, 6.0]
["2026-09-09T15:01:55.000290+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:55.000642+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:55.000931+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:01:55.000933+00:00", "trade", 12.715, 20.0]
["2026-09-09T15:01:55.003392+00:00", "trade", 12.715, 6.0]
["2026-09-09T15:01:55.029687+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:55.107279+00:00", "trade", 12.715, 10.0]
["2026-09-09T15:01:55.115508+00:00", "trade", 12.715, 10.0]
["2026-09-09T15:01:55.116031+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:01:55.127586+00:00", "trade", 12.72, 10.0]
["2026-09-09T15:01:55.127587+00:00", "trade", 12.72, 18.0]
["2026-09-09T15:01:55.127590+00:00", "trade", 12.72, 33.0]
["2026-09-09T15:01:55.127591+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:55.127628+00:00", "quote", 12.72, 12.72]
["2026-09-09T15:01:55.127634+00:00", "quote", 12.72, 12.72]
["2026-09-09T15:01:55.127941+00:00", "trade", 12.72, 791.0]
["2026-09-09T15:01:55.127941+00:00", "quote", 12.72, 12.72]
["2026-09-09T15:01:55.128003+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128005+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128024+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128212+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128249+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128280+00:00", "trade", 12.72, 54.0]
["2026-09-09T15:01:55.128280+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128316+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128323+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128339+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128346+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128352+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128358+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128364+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128463+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128497+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128567+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128667+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128686+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128711+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128768+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.128836+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.129026+00:00", "trade", 12.725, 10.0]
["2026-09-09T15:01:55.129074+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.129134+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.129456+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.129761+00:00", "trade", 12.725, 104.0]
["2026-09-09T15:01:55.129879+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:01:55.129910+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.130275+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.130542+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.130693+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.130738+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:01:55.131186+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.131340+00:00", "trade", 12.725, 311.0]
["2026-09-09T15:01:55.131649+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.133514+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.134788+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:01:55.135036+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:55.135037+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.135490+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.135542+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.135572+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.136013+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.155691+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:01:55.246566+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.247054+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.247233+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.247693+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.420174+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.468754+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.469410+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.469446+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.469584+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.469834+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.470044+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:55.526561+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:56.967579+00:00", "trade", 12.7754, 1.0]
["2026-09-09T15:01:57.366310+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:57.366774+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:57.367210+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:57.367770+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:58.135308+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:01:58.136124+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:58.136470+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:58.137048+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:58.137229+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:58.137331+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:58.137508+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:58.147814+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:58.148456+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:58.148914+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:01:58.148920+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:00.088712+00:00", "trade", 12.725, 10.0]
["2026-09-09T15:02:00.089250+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:00.528120+00:00", "trade", 12.724, 3.0]
["2026-09-09T15:02:01.909380+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:01.919704+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:01.919750+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:01.924471+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:01.927426+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.125237+00:00", "trade", 12.725, 13.0]
["2026-09-09T15:02:02.247320+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.247371+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:02:02.247767+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:02:02.247784+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.247816+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.247880+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.247888+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.248347+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.248355+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.248361+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.248499+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.248812+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.249275+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.249288+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.350677+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.350697+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.351149+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.351180+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.466722+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:02.779390+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:03.469509+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:03.768541+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:03.921645+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:04.015534+00:00", "trade", 12.7614, 100.0]
["2026-09-09T15:02:04.319947+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:04.320891+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:04.585091+00:00", "trade", 12.7887, 1.0]
["2026-09-09T15:02:04.798049+00:00", "trade", 12.7614, 100.0]
["2026-09-09T15:02:04.800475+00:00", "trade", 12.7614, 31.0]
["2026-09-09T15:02:05.133825+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.134283+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.530870+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.531383+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.531545+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.531764+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.532230+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.532542+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.532921+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.540777+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.541239+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:05.542083+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:06.048534+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:06.979351+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:06.979563+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:07.783207+00:00", "trade", 12.7851, 100.0]
["2026-09-09T15:02:09.216133+00:00", "trade", 12.725, 11.0]
["2026-09-09T15:02:09.216147+00:00", "trade", 12.725, 7.0]
["2026-09-09T15:02:09.216151+00:00", "trade", 12.725, 15.0]
["2026-09-09T15:02:09.216157+00:00", "trade", 12.725, 30.0]
["2026-09-09T15:02:09.216162+00:00", "trade", 12.725, 20.0]
["2026-09-09T15:02:09.216172+00:00", "trade", 12.725, 10.0]
["2026-09-09T15:02:09.216175+00:00", "trade", 12.725, 11.0]
["2026-09-09T15:02:09.216227+00:00", "trade", 12.725, 11.0]
["2026-09-09T15:02:09.216228+00:00", "trade", 12.725, 7.0]
["2026-09-09T15:02:09.216230+00:00", "trade", 12.725, 82.0]
["2026-09-09T15:02:09.216529+00:00", "trade", 12.725, 4.0]
["2026-09-09T15:02:09.216550+00:00", "trade", 12.725, 2.0]
["2026-09-09T15:02:09.216581+00:00", "trade", 12.725, 2.0]
["2026-09-09T15:02:09.216616+00:00", "trade", 12.725, 125.0]
["2026-09-09T15:02:09.216638+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:09.216938+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:09.217107+00:00", "trade", 12.725, 4.0]
["2026-09-09T15:02:09.218766+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:09.221808+00:00", "trade", 12.725, 20.0]
["2026-09-09T15:02:09.221872+00:00", "trade", 12.725, 11.0]
["2026-09-09T15:02:09.221931+00:00", "trade", 12.725, 10.0]
["2026-09-09T15:02:09.222009+00:00", "trade", 12.725, 7.0]
["2026-09-09T15:02:09.246480+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:09.275944+00:00", "trade", 12.725, 70.0]
["2026-09-09T15:02:09.546191+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:09.786330+00:00", "trade", 12.725, 30.0]
["2026-09-09T15:02:09.786601+00:00", "trade", 12.725, 5.0]
["2026-09-09T15:02:09.797146+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:10.229517+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:10.395242+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:11.889031+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:11.889512+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:12.146878+00:00", "trade", 12.725, 15.0]
["2026-09-09T15:02:12.154887+00:00", "trade", 12.725, 28.0]
["2026-09-09T15:02:12.154948+00:00", "trade", 12.725, 17.0]
["2026-09-09T15:02:12.157786+00:00", "trade", 12.725, 18.0]
["2026-09-09T15:02:12.326421+00:00", "trade", 12.725, 90.0]
["2026-09-09T15:02:12.327494+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.346303+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.346317+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.347188+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.347304+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.348490+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.348950+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.349060+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.349848+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.882235+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.882374+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.882492+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.882687+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.882833+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.882850+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:14.883282+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:16.170908+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:16.207113+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:16.207833+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:16.208217+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:16.212558+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:16.361584+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:17.736251+00:00", "trade", 12.725, 90.0]
["2026-09-09T15:02:17.824665+00:00", "trade", 12.725, 10.0]
["2026-09-09T15:02:17.827638+00:00", "trade", 12.725, 80.0]
["2026-09-09T15:02:18.051714+00:00", "trade", 12.725, 10.0]
["2026-09-09T15:02:18.208487+00:00", "trade", 12.725, 10.0]
["2026-09-09T15:02:18.552499+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:18.560815+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:18.560826+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:18.561394+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:18.563436+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:18.575059+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:18.859274+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:19.431026+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:20.362768+00:00", "trade", 12.7393, 14.0]
["2026-09-09T15:02:22.076272+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:22.926685+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:22.927054+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:22.927097+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:22.927117+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:22.927142+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:22.927333+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:22.927690+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:22.927932+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:22.928232+00:00", "trade", 12.725, 63.0]
["2026-09-09T15:02:22.930483+00:00", "trade", 12.72, 900.0]
["2026-09-09T15:02:22.931263+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:22.980012+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:22.980540+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:22.982192+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:22.982236+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:22.982824+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:23.209943+00:00", "trade", 12.725, 12.0]
["2026-09-09T15:02:23.210403+00:00", "trade", 12.725, 125.0]
["2026-09-09T15:02:23.210877+00:00", "trade", 12.725, 47.0]
["2026-09-09T15:02:23.233668+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:23.841641+00:00", "trade", 12.725, 20.0]
["2026-09-09T15:02:23.896133+00:00", "trade", 12.725, 20.0]
["2026-09-09T15:02:24.065276+00:00", "trade", 12.725, 10.0]
["2026-09-09T15:02:24.550764+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:29.374614+00:00", "trade", 12.723, 100.0]
["2026-09-09T15:02:30.102616+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:30.103071+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:30.759232+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:30.763805+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:31.203401+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.105859+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:02:33.106296+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.106442+00:00", "trade", 12.72, 197.0]
["2026-09-09T15:02:33.106443+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:02:33.106510+00:00", "trade", 12.72, 1.0]
["2026-09-09T15:02:33.106511+00:00", "trade", 12.72, 9.0]
["2026-09-09T15:02:33.106550+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:02:33.106564+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:02:33.106607+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:02:33.106614+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:02:33.106627+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:02:33.106635+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:02:33.106642+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:02:33.106649+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:02:33.106703+00:00", "quote", 12.71, 12.73]
["2026-09-09T15:02:33.106743+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.107044+00:00", "trade", 12.725, 5.0]
["2026-09-09T15:02:33.107055+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.107072+00:00", "trade", 12.725, 100.0]
["2026-09-09T15:02:33.107146+00:00", "quote", 12.72, 12.72]
["2026-09-09T15:02:33.107499+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.107642+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.107695+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.107722+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.107908+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.107946+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.107989+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.108439+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.109691+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.122474+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.127298+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.127742+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:33.617731+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:34.398223+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:34.399129+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:34.399584+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:34.400248+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:34.433277+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:34.676117+00:00", "trade", 12.7876, 1.0]
["2026-09-09T15:02:35.312862+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:35.652123+00:00", "trade", 12.7876, 100.0]
["2026-09-09T15:02:43.180496+00:00", "trade", 12.722, 500.0]
["2026-09-09T15:02:43.403015+00:00", "trade", 12.72, 17.0]
["2026-09-09T15:02:43.403295+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:43.403358+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:43.403424+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:43.403553+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:43.403817+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:43.409849+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:43.410313+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:43.423227+00:00", "quote", 12.72, 12.73]
["2026-09-09T15:02:44.148242+00:00", "trade", 12.72, 30.0]
["2026-09-09T15:02:44.148244+00:00", "trade", 12.72, 7.0]
["2026-09-09T15:02:44.148284+00:00", "quote", 12.72, 12.72]
["2026-09-09T15:02:44.148286+00:00", "trade", 12.72, 100.0]
["2026-09-09T15:02:44.148288+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.148298+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.148562+00:00", "trade", 12.715, 10.0]
["2026-09-09T15:02:44.148563+00:00", "trade", 12.715, 90.0]
["2026-09-09T15:02:44.148885+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.148983+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.149019+00:00", "trade", 12.715, 39.0]
["2026-09-09T15:02:44.149045+00:00", "trade", 12.715, 3.0]
["2026-09-09T15:02:44.149062+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.149074+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.149096+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.149116+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.149313+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.149320+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.149339+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.149510+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.150691+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.459497+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.576376+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.576626+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.577372+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.586776+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.586793+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.586805+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.587234+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.698314+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.699116+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.776315+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.943177+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.943203+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.943217+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:44.943664+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:45.165408+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:45.618877+00:00", "trade", 12.715, 50.0]
["2026-09-09T15:02:49.300716+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:02:49.300775+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.301194+00:00", "quote", 12.7, 12.72]
["2026-09-09T15:02:49.301202+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:02:49.301209+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:02:49.301216+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:02:49.301251+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:02:49.301252+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:02:49.301258+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:02:49.301267+00:00", "quote", 12.7, 12.72]
["2026-09-09T15:02:49.301276+00:00", "trade", 12.71, 10.0]
["2026-09-09T15:02:49.301277+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:02:49.301294+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:02:49.301295+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.301302+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.301311+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.301328+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.301364+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.301474+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:02:49.301566+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:02:49.301589+00:00", "trade", 12.71, 4.0]
["2026-09-09T15:02:49.301620+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:02:49.301689+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:02:49.301746+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:02:49.301800+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:02:49.301861+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302024+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302218+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:02:49.302278+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302310+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302322+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302513+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302520+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302579+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302602+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302628+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302650+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302658+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302667+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302693+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302803+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302813+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302860+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302869+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.302891+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.303090+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.303147+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.303171+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.303193+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.303205+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.303215+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.303285+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.303309+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.303604+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.303677+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.304066+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.304139+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.304150+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.304578+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.378898+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.379363+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.432806+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:49.432914+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:51.019475+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:51.020182+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:51.020918+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:54.893426+00:00", "trade", 12.7895, 100.0]
["2026-09-09T15:02:55.225182+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:55.226007+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:55.498328+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:55.499380+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:55.509410+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:55.509439+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:55.509875+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:56.016647+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:56.058194+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:56.117292+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:02:56.117704+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:56.117964+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:56.117976+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:56.118027+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:56.118769+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:56.982634+00:00", "trade", 12.7215, 2.0]
["2026-09-09T15:02:58.275828+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:58.445340+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:02:58.445801+00:00", "trade", 12.71, 82.0]
["2026-09-09T15:02:58.445970+00:00", "trade", 12.71, 11.0]
["2026-09-09T15:02:58.446182+00:00", "trade", 12.71, 11.0]
["2026-09-09T15:02:58.452064+00:00", "trade", 12.71, 89.0]
["2026-09-09T15:02:58.471531+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:02:58.471570+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:58.471596+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:58.472176+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:58.472239+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:58.473530+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:59.500831+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:59.501341+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:02:59.501358+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:00.256206+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:00.256727+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:00.289471+00:00", "trade", 12.7468, 4.0]
["2026-09-09T15:03:00.290540+00:00", "trade", 12.7866, 37.0]
["2026-09-09T15:03:00.292012+00:00", "trade", 12.7208, 1.0]
["2026-09-09T15:03:00.304541+00:00", "trade", 12.7854, 16.0]
["2026-09-09T15:03:00.306051+00:00", "trade", 12.7768, 8.0]
["2026-09-09T15:03:02.288224+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:02.288652+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.288694+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:02.288755+00:00", "trade", 12.71, 1.0]
["2026-09-09T15:03:02.288759+00:00", "trade", 12.71, 19.0]
["2026-09-09T15:03:02.288764+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:02.288813+00:00", "trade", 12.71, 81.0]
["2026-09-09T15:03:02.288840+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:02.288854+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:02.288983+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:02.289115+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:02.289132+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:02.289212+00:00", "trade", 12.705, 19.0]
["2026-09-09T15:03:02.289213+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:02.289214+00:00", "trade", 12.71, 25.0]
["2026-09-09T15:03:02.289215+00:00", "trade", 12.71, 10.0]
["2026-09-09T15:03:02.289222+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:02.289243+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:02.289248+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:02.289262+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:02.289408+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:02.289424+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:02.289431+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:02.289434+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:02.289439+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:02.289453+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:02.289460+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:02.289538+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:02.289578+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:02.289589+00:00", "trade", 12.71, 37.0]
["2026-09-09T15:03:02.289594+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:02.289641+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.289688+00:00", "trade", 12.71, 125.0]
["2026-09-09T15:03:02.289887+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:02.289928+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.289958+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.289967+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.289974+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.289981+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.289988+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.290013+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.290024+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.290034+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.290061+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.290094+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:02.290153+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.290349+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.290427+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.290476+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.290932+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.291199+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.291210+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.291380+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.292911+00:00", "trade", 12.71, 10.0]
["2026-09-09T15:03:02.423129+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.423140+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.423609+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.424054+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.540116+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.570039+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.570596+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.570611+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:02.860558+00:00", "trade", 12.7838, 30.0]
["2026-09-09T15:03:03.973763+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:03.974232+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:03.974238+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.742451+00:00", "trade", 12.7886, 1.0]
["2026-09-09T15:03:04.896195+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:04.896195+00:00", "quote", 12.7, 12.72]
["2026-09-09T15:03:04.896674+00:00", "trade", 12.71, 3.0]
["2026-09-09T15:03:04.896716+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:04.896754+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.896779+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.896784+00:00", "trade", 12.71, 97.0]
["2026-09-09T15:03:04.896816+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:04.896882+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.896906+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:04.896959+00:00", "trade", 12.71, 30.0]
["2026-09-09T15:03:04.897057+00:00", "trade", 12.705, 3.0]
["2026-09-09T15:03:04.897068+00:00", "trade", 12.705, 123.0]
["2026-09-09T15:03:04.897172+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.897180+00:00", "trade", 12.705, 14.0]
["2026-09-09T15:03:04.897297+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.897419+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.897474+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.897557+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.897575+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.897613+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.897651+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.897889+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.897960+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.898015+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.898347+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.898427+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.899831+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.906622+00:00", "trade", 12.71, 25.0]
["2026-09-09T15:03:04.906622+00:00", "trade", 12.71, 37.0]
["2026-09-09T15:03:04.906623+00:00", "trade", 12.71, 38.0]
["2026-09-09T15:03:04.906634+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.906930+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:04.907003+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:04.907098+00:00", "trade", 12.71, 62.0]
["2026-09-09T15:03:04.907100+00:00", "trade", 12.71, 38.0]
["2026-09-09T15:03:04.907287+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:04.907464+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:04.907486+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:04.907578+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:04.907677+00:00", "trade", 12.71, 37.0]
["2026-09-09T15:03:04.907737+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:04.907737+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:04.907743+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:04.907776+00:00", "trade", 12.7075, 100.0]
["2026-09-09T15:03:04.907794+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:04.907808+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:04.907829+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:04.907835+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:04.907903+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.907994+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:04.908192+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.908334+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.908480+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.908506+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.908579+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.908875+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.908881+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.909155+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.909306+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.909327+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.909339+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.914826+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.914827+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:04.915287+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.915305+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.915753+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.916098+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:04.916103+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.916158+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:04.916531+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.916605+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.916620+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.916631+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.916657+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.916897+00:00", "trade", 12.715, 2.0]
["2026-09-09T15:03:04.917019+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.917477+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.917508+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.917629+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.917747+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.917809+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.917950+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.918193+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.918259+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.918626+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.920389+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.921326+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.921347+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.921791+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.921806+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:04.928254+00:00", "trade", 12.715, 2.0]
["2026-09-09T15:03:04.944110+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:03:05.017121+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.017134+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.017590+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.017710+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.017798+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.018688+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.019128+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.019209+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.019665+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.033328+00:00", "trade", 12.715, 10.0]
["2026-09-09T15:03:05.036413+00:00", "trade", 12.715, 10.0]
["2026-09-09T15:03:05.048429+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.048588+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.048646+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.048656+00:00", "trade", 12.7125, 100.0]
["2026-09-09T15:03:05.048664+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.048670+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:03:05.048670+00:00", "trade", 12.7125, 100.0]
["2026-09-09T15:03:05.048681+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.048962+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.048977+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.049003+00:00", "trade", 12.71, 1200.0]
["2026-09-09T15:03:05.049191+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.049385+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.049433+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.049763+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:05.050065+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.050106+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.050106+00:00", "quote", 12.7, 12.72]
["2026-09-09T15:03:05.050107+00:00", "trade", 12.71, 37.0]
["2026-09-09T15:03:05.050126+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050132+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050137+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.050139+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050153+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050159+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050166+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050239+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:05.050348+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.050385+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.050385+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:05.050424+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:03:05.050427+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:03:05.050427+00:00", "trade", 12.71, 25.0]
["2026-09-09T15:03:05.050428+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:03:05.050429+00:00", "trade", 12.71, 25.0]
["2026-09-09T15:03:05.050435+00:00", "trade", 12.71, 25.0]
["2026-09-09T15:03:05.050448+00:00", "trade", 12.71, 75.0]
["2026-09-09T15:03:05.050453+00:00", "trade", 12.71, 75.0]
["2026-09-09T15:03:05.050463+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050623+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050676+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050691+00:00", "trade", 12.715, 43.0]
["2026-09-09T15:03:05.050694+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050700+00:00", "trade", 12.71, 37.0]
["2026-09-09T15:03:05.050705+00:00", "trade", 12.715, 43.0]
["2026-09-09T15:03:05.050726+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:03:05.050728+00:00", "trade", 12.71, 25.0]
["2026-09-09T15:03:05.050733+00:00", "trade", 12.71, 38.0]
["2026-09-09T15:03:05.050761+00:00", "trade", 12.71, 20.0]
["2026-09-09T15:03:05.050763+00:00", "trade", 12.71, 23.0]
["2026-09-09T15:03:05.050763+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.050764+00:00", "trade", 12.71, 14.0]
["2026-09-09T15:03:05.050764+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050805+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.050846+00:00", "trade", 12.71, 75.0]
["2026-09-09T15:03:05.050847+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.050853+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.050898+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.050898+00:00", "trade", 12.71, 32.0]
["2026-09-09T15:03:05.050903+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.050952+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.050980+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.051020+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051032+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051041+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.051051+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051064+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051071+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051081+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051100+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.051109+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.051114+00:00", "trade", 12.71, 62.0]
["2026-09-09T15:03:05.051116+00:00", "trade", 12.71, 44.0]
["2026-09-09T15:03:05.051131+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051188+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051197+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051207+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051222+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051233+00:00", "trade", 12.71, 63.0]
["2026-09-09T15:03:05.051349+00:00", "trade", 12.71, 75.0]
["2026-09-09T15:03:05.051413+00:00", "trade", 12.71, 25.0]
["2026-09-09T15:03:05.051457+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051460+00:00", "trade", 12.71, 63.0]
["2026-09-09T15:03:05.051485+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051495+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051510+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051538+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051576+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051612+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051638+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051750+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051798+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.051821+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.051856+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051868+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.051902+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051962+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.051977+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.052450+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.052636+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.052758+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052759+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:03:05.052760+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052762+00:00", "trade", 12.7, 70.0]
["2026-09-09T15:03:05.052766+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052766+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052769+00:00", "trade", 12.7, 10.0]
["2026-09-09T15:03:05.052769+00:00", "trade", 12.7, 37.0]
["2026-09-09T15:03:05.052791+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.052820+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.052822+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052822+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052828+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.052833+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.052841+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.052847+00:00", "trade", 12.7, 6.0]
["2026-09-09T15:03:05.052847+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052848+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.052850+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052850+00:00", "trade", 12.7, 44.0]
["2026-09-09T15:03:05.052854+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052854+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052855+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.052857+00:00", "trade", 12.7, 300.0]
["2026-09-09T15:03:05.052863+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.052875+00:00", "trade", 12.705, 125.0]
["2026-09-09T15:03:05.052877+00:00", "trade", 12.705, 125.0]
["2026-09-09T15:03:05.052878+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052878+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.052883+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052884+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:03:05.052886+00:00", "trade", 12.7, 5.0]
["2026-09-09T15:03:05.052902+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:03:05.052920+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052920+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.052926+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052978+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052983+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.052994+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052996+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.052996+00:00", "trade", 12.7, 50.0]
["2026-09-09T15:03:05.052996+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.053009+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053085+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053086+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.053094+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.053127+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053131+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053176+00:00", "trade", 12.7, 250.0]
["2026-09-09T15:03:05.053202+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053208+00:00", "trade", 12.7, 125.0]
["2026-09-09T15:03:05.053233+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053236+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053236+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053236+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053236+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.053249+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053255+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053261+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053264+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053277+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053284+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053292+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053293+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053295+00:00", "trade", 12.7, 76.0]
["2026-09-09T15:03:05.053296+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053298+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053300+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053302+00:00", "trade", 12.7, 87.0]
["2026-09-09T15:03:05.053307+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053311+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053322+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053348+00:00", "trade", 12.7, 41.0]
["2026-09-09T15:03:05.053353+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053365+00:00", "trade", 12.7, 125.0]
["2026-09-09T15:03:05.053370+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053376+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053431+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053437+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053443+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053468+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053473+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053519+00:00", "trade", 12.7, 75.0]
["2026-09-09T15:03:05.053523+00:00", "trade", 12.7, 50.0]
["2026-09-09T15:03:05.053528+00:00", "trade", 12.7, 41.0]
["2026-09-09T15:03:05.053551+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053610+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053657+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053713+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053719+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:03:05.053719+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053720+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053723+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053724+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053726+00:00", "trade", 12.7, 10.0]
["2026-09-09T15:03:05.053726+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053754+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053760+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053766+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053782+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053783+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:03:05.053783+00:00", "trade", 12.7, 70.0]
["2026-09-09T15:03:05.053784+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053786+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:03:05.053791+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053792+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053793+00:00", "trade", 12.7, 2.0]
["2026-09-09T15:03:05.053793+00:00", "trade", 12.7, 25.0]
["2026-09-09T15:03:05.053796+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:03:05.053797+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053798+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:03:05.053800+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053801+00:00", "trade", 12.7, 73.0]
["2026-09-09T15:03:05.053803+00:00", "trade", 12.7, 53.0]
["2026-09-09T15:03:05.053803+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053805+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053808+00:00", "trade", 12.7, 47.0]
["2026-09-09T15:03:05.053810+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053820+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053830+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053836+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.053838+00:00", "trade", 12.7, 25.0]
["2026-09-09T15:03:05.053839+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053854+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053868+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053869+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:03:05.053875+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053881+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053882+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053888+00:00", "trade", 12.7, 65.0]
["2026-09-09T15:03:05.053889+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053897+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053907+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053910+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053917+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:03:05.053917+00:00", "trade", 12.7, 67.0]
["2026-09-09T15:03:05.053917+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053929+00:00", "trade", 12.7, 75.0]
["2026-09-09T15:03:05.053932+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053938+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053943+00:00", "trade", 12.7, 300.0]
["2026-09-09T15:03:05.053947+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053953+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053969+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053974+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.053993+00:00", "trade", 12.7, 125.0]
["2026-09-09T15:03:05.054009+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.054065+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:03:05.054119+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:03:05.054119+00:00", "trade", 12.7, 73.0]
["2026-09-09T15:03:05.054120+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.054157+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.054159+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.054171+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.054229+00:00", "quote", 12.69, 12.71]
["2026-09-09T15:03:05.054244+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.054249+00:00", "trade", 12.705, 200.0]
["2026-09-09T15:03:05.054249+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.054278+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:03:05.054285+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.054288+00:00", "trade", 12.7, 25.0]
["2026-09-09T15:03:05.054300+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.054302+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054307+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054328+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054330+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.054335+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.054341+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.054354+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.054361+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.054375+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.054381+00:00", "trade", 12.7, 300.0]
["2026-09-09T15:03:05.054384+00:00", "trade", 12.7, 27.0]
["2026-09-09T15:03:05.054389+00:00", "trade", 12.7, 10.0]
["2026-09-09T15:03:05.054397+00:00", "trade", 12.7, 300.0]
["2026-09-09T15:03:05.054400+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054456+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054533+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:03:05.054724+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054757+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054766+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054808+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054823+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054903+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054917+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.054939+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.054984+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.055043+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.055059+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.055071+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.055081+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.055174+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.055199+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.055214+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.055231+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.055485+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.055905+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.056025+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.056045+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.056084+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.056362+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.056502+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.056683+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.057611+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.070331+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.090584+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.090800+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.091558+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.160591+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.204248+00:00", "trade", 12.705, 125.0]
["2026-09-09T15:03:05.204258+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.204258+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.204330+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.204332+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.204335+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.204356+00:00", "trade", 12.705, 125.0]
["2026-09-09T15:03:05.204402+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.204628+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.204634+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.204715+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.204734+00:00", "trade", 12.705, 125.0]
["2026-09-09T15:03:05.204814+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.205171+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.205710+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.205755+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.205945+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.217076+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:05.217401+00:00", "trade", 12.705, 10.0]
["2026-09-09T15:03:05.217509+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.217791+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.217848+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.217938+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.217978+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.218288+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.218913+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.220831+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.221018+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.221997+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.222310+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.228981+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.237018+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:05.294174+00:00", "trade", 12.7764, 34.0]
["2026-09-09T15:03:05.427702+00:00", "trade", 12.705, 700.0]
["2026-09-09T15:03:05.925358+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.925358+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.925834+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.925844+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.931702+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.931705+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.932169+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.938389+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.938391+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.944046+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.944048+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.949922+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.949924+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.952135+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.952578+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.956175+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.956176+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.956623+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.962332+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.962785+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.967351+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.973258+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.973313+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.973763+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.978644+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.979102+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.981663+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.982099+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.986781+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:05.986783+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:05.987232+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:06.152107+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:06.171275+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:06.171963+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:06.172045+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:06.172580+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:06.173017+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:06.212130+00:00", "trade", 12.7077, 100.0]
["2026-09-09T15:03:07.595490+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:08.152424+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:08.294169+00:00", "trade", 12.729, 2.0]
["2026-09-09T15:03:09.696640+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:09.909693+00:00", "trade", 12.7, 70.0]
["2026-09-09T15:03:09.909694+00:00", "trade", 12.7, 30.0]
["2026-09-09T15:03:09.910371+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:09.910402+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.095548+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.100315+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.100318+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:10.100770+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.107315+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:10.107317+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.111240+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.112780+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.112783+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:10.118362+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.118363+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:10.118811+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.124462+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:10.129817+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:10.135053+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:03:10.135511+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.138305+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.149317+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.436689+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.442571+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:10.444116+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.447013+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.448133+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.479687+00:00", "trade", 12.705, 50.0]
["2026-09-09T15:03:10.479725+00:00", "trade", 12.705, 10.0]
["2026-09-09T15:03:10.479747+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.479989+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.480048+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.480075+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.480086+00:00", "trade", 12.71, 10.0]
["2026-09-09T15:03:10.480097+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.480145+00:00", "trade", 12.705, 300.0]
["2026-09-09T15:03:10.480469+00:00", "trade", 12.705, 60.0]
["2026-09-09T15:03:10.480481+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.480518+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.480588+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.480682+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.480737+00:00", "trade", 12.705, 63.0]
["2026-09-09T15:03:10.480744+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:10.480882+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:10.480901+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.481588+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:10.481603+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.481620+00:00", "trade", 12.71, 200.0]
["2026-09-09T15:03:10.481622+00:00", "trade", 12.71, 300.0]
["2026-09-09T15:03:10.481623+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.481642+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481649+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481656+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481662+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481667+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:10.481670+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.481670+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.481670+00:00", "trade", 12.71, 54.0]
["2026-09-09T15:03:10.481671+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481674+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.481676+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.481677+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481685+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481692+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:10.481692+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481698+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481752+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:10.481770+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.481773+00:00", "trade", 12.71, 140.0]
["2026-09-09T15:03:10.481773+00:00", "trade", 12.71, 153.0]
["2026-09-09T15:03:10.481773+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.481778+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.481877+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481884+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481915+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481923+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.481928+00:00", "trade", 12.705, 10.0]
["2026-09-09T15:03:10.481973+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.481981+00:00", "trade", 12.71, 10.0]
["2026-09-09T15:03:10.481991+00:00", "trade", 12.71, 10.0]
["2026-09-09T15:03:10.482010+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.482052+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482078+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.482189+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.482213+00:00", "trade", 12.71, 76.0]
["2026-09-09T15:03:10.482216+00:00", "trade", 12.71, 71.0]
["2026-09-09T15:03:10.482223+00:00", "trade", 12.71, 71.0]
["2026-09-09T15:03:10.482261+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482275+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482388+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482525+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482540+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482585+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482596+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482609+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482615+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482647+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482689+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482731+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482738+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482958+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.482967+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.483078+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.483522+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.483919+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.483952+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.484479+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.486496+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.486521+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.491753+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.525073+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.525427+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.525431+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.525919+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.526090+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.526090+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.526092+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:10.526093+00:00", "trade", 12.71, 31.0]
["2026-09-09T15:03:10.526097+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.526103+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.526113+00:00", "trade", 12.71, 44.0]
["2026-09-09T15:03:10.526115+00:00", "trade", 12.71, 17.0]
["2026-09-09T15:03:10.526116+00:00", "trade", 12.71, 112.0]
["2026-09-09T15:03:10.526117+00:00", "trade", 12.71, 200.0]
["2026-09-09T15:03:10.526127+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.526133+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:10.526257+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.526259+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526265+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526280+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526283+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.526287+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.526294+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.526314+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:10.526396+00:00", "trade", 12.71, 2.0]
["2026-09-09T15:03:10.526450+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526474+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526732+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526840+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526858+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526899+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526910+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526970+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526981+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.526999+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.527010+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.527201+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.527342+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.527389+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.527401+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.527460+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.527846+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.600097+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.600105+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:10.843377+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.551972+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.702086+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.702800+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.702902+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.712715+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.713177+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.713189+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.713672+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.800613+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.801375+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.806478+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:11.811405+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:13.527775+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:14.120112+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:14.121309+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:14.639483+00:00", "trade", 12.7209, 30.0]
["2026-09-09T15:03:14.802682+00:00", "trade", 12.7747, 1.0]
["2026-09-09T15:03:15.181205+00:00", "trade", 12.7071, 31.0]
["2026-09-09T15:03:15.182575+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:15.183365+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:15.183372+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:15.183815+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:15.184117+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:15.949441+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:15.949593+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:15.950036+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:16.275135+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:16.286074+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:03:18.150959+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:19.268421+00:00", "trade", 12.705, 10.0]
["2026-09-09T15:03:19.296901+00:00", "trade", 12.7, 4900.0]
["2026-09-09T15:03:19.297686+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:19.319852+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:20.600927+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.600934+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.600986+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.601012+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.601016+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:20.601297+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.601480+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.601510+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.601520+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.601539+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.601893+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.602003+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.602254+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.603110+00:00", "trade", 12.705, 5.0]
["2026-09-09T15:03:20.603639+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.603781+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.603828+00:00", "trade", 12.705, 95.0]
["2026-09-09T15:03:20.604084+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:20.608839+00:00", "trade", 12.71, 56.0]
["2026-09-09T15:03:20.608841+00:00", "trade", 12.71, 4.0]
["2026-09-09T15:03:20.608842+00:00", "trade", 12.71, 25.0]
["2026-09-09T15:03:20.608843+00:00", "trade", 12.71, 7.0]
["2026-09-09T15:03:20.608847+00:00", "trade", 12.71, 5.0]
["2026-09-09T15:03:20.608848+00:00", "trade", 12.71, 200.0]
["2026-09-09T15:03:20.608851+00:00", "trade", 12.71, 2.0]
["2026-09-09T15:03:20.608851+00:00", "trade", 12.705, 10.0]
["2026-09-09T15:03:20.608925+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:20.608931+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:20.608938+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:20.608951+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:20.609159+00:00", "trade", 12.71, 200.0]
["2026-09-09T15:03:20.609229+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609254+00:00", "trade", 12.71, 17.0]
["2026-09-09T15:03:20.609481+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609512+00:00", "trade", 12.71, 54.0]
["2026-09-09T15:03:20.609512+00:00", "trade", 12.71, 40.0]
["2026-09-09T15:03:20.609515+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:20.609515+00:00", "trade", 12.71, 160.0]
["2026-09-09T15:03:20.609530+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609547+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609575+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609590+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609593+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609600+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609662+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609682+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609727+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609753+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609812+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609911+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609920+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609978+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.609992+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.610009+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.610256+00:00", "trade", 12.715, 128.0]
["2026-09-09T15:03:20.610302+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.610429+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:03:20.610504+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.611039+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.611354+00:00", "trade", 12.715, 200.0]
["2026-09-09T15:03:20.612008+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.612451+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.612713+00:00", "trade", 12.715, 191.0]
["2026-09-09T15:03:20.618009+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.618321+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.620764+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.621208+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.621703+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:20.651855+00:00", "trade", 12.715, 362.0]
["2026-09-09T15:03:21.259773+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:21.259787+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:21.260252+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:22.418246+00:00", "trade", 12.716, 1000.0]
["2026-09-09T15:03:22.419046+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:22.860477+00:00", "trade", 12.7589, 43.0]
["2026-09-09T15:03:22.882827+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:03:23.259968+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:23.260428+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:23.600913+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:24.793427+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:24.793656+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:24.793896+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.391706+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:25.392491+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.655688+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.655968+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.656533+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.656698+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.656766+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.656986+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.657386+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.657888+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.658637+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.658644+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.658651+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.658704+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.659015+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.659046+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.659136+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.660603+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.660893+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.665525+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.699513+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:25.818761+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:26.362638+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:26.363253+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:26.890059+00:00", "trade", 12.715, 65.0]
["2026-09-09T15:03:26.891976+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:28.150458+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:29.422254+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:29.541390+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:29.541852+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:29.705630+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:31.639616+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:31.641060+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:32.084250+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:32.114770+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:32.114772+00:00", "trade", 12.71, 1.0]
["2026-09-09T15:03:32.114818+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:32.114825+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:32.114832+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:32.114951+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:32.114958+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:32.114962+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:32.114968+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:32.114976+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:32.115010+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:32.115025+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:32.115085+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:32.115108+00:00", "quote", 12.71, 12.71]
["2026-09-09T15:03:32.115129+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:32.115130+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:32.115164+00:00", "trade", 12.71, 5.0]
["2026-09-09T15:03:32.115174+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:32.115175+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:32.115175+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.115328+00:00", "trade", 12.705, 30.0]
["2026-09-09T15:03:32.115328+00:00", "trade", 12.705, 77.0]
["2026-09-09T15:03:32.115475+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.115528+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.115636+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.115691+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.115708+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.115739+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.115755+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.115771+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.115926+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.116008+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.116051+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.116064+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.116115+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.116174+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.116246+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.116501+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.119763+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.120964+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.124707+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.158583+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.158612+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.419815+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.422386+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.422829+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.423510+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.466973+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.467189+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.501781+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.502038+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.502210+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.502228+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.502663+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.502674+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.503940+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.504393+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.504465+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.592124+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:32.592455+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:34.538219+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:34.538672+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:34.610962+00:00", "trade", 12.769, 11.0]
["2026-09-09T15:03:34.630317+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:34.630792+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:35.425479+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:35.426065+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:35.741611+00:00", "trade", 12.7716, 100.0]
["2026-09-09T15:03:35.747470+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:36.107805+00:00", "trade", 12.7708, 22.0]
["2026-09-09T15:03:36.241539+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:36.241999+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:36.272614+00:00", "trade", 12.769, 100.0]
["2026-09-09T15:03:36.964176+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:38.609282+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:39.338586+00:00", "trade", 12.7717, 5.0]
["2026-09-09T15:03:40.788070+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:40.795124+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:40.795161+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:40.795349+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:40.795611+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:41.318357+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:42.055756+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:42.186637+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:43.035012+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:45.180378+00:00", "trade", 12.7087, 131.0]
["2026-09-09T15:03:45.180420+00:00", "trade", 12.7087, 665.0]
["2026-09-09T15:03:48.707308+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:48.707708+00:00", "trade", 12.705, 93.0]
["2026-09-09T15:03:48.712361+00:00", "trade", 12.705, 30.0]
["2026-09-09T15:03:48.712370+00:00", "trade", 12.705, 17.0]
["2026-09-09T15:03:48.712375+00:00", "trade", 12.705, 5.0]
["2026-09-09T15:03:48.712380+00:00", "trade", 12.705, 48.0]
["2026-09-09T15:03:48.712709+00:00", "trade", 12.705, 48.0]
["2026-09-09T15:03:48.712766+00:00", "trade", 12.705, 15.0]
["2026-09-09T15:03:49.710011+00:00", "trade", 12.705, 93.0]
["2026-09-09T15:03:49.710095+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:49.720766+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:49.732965+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:49.732977+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:49.791355+00:00", "trade", 12.7684, 70.0]
["2026-09-09T15:03:50.346381+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:50.360070+00:00", "trade", 12.705, 63.0]
["2026-09-09T15:03:50.361175+00:00", "trade", 12.705, 37.0]
["2026-09-09T15:03:50.484537+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:50.716583+00:00", "trade", 12.705, 13.0]
["2026-09-09T15:03:50.716932+00:00", "trade", 12.705, 13.0]
["2026-09-09T15:03:50.716932+00:00", "trade", 12.705, 13.0]
["2026-09-09T15:03:50.716936+00:00", "trade", 12.705, 13.0]
["2026-09-09T15:03:50.874186+00:00", "trade", 12.705, 87.0]
["2026-09-09T15:03:50.874487+00:00", "trade", 12.705, 33.0]
["2026-09-09T15:03:50.921453+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:50.921701+00:00", "trade", 12.705, 50.0]
["2026-09-09T15:03:50.930649+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:51.697359+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:52.687948+00:00", "trade", 12.7682, 200.0]
["2026-09-09T15:03:54.273922+00:00", "trade", 12.71, 260.0]
["2026-09-09T15:03:54.276332+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:54.276789+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:54.424590+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:54.424592+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:03:54.424596+00:00", "trade", 12.71, 13.0]
["2026-09-09T15:03:54.424596+00:00", "trade", 12.71, 116.0]
["2026-09-09T15:03:54.424627+00:00", "trade", 12.71, 84.0]
["2026-09-09T15:03:54.424628+00:00", "trade", 12.71, 6.0]
["2026-09-09T15:03:54.424630+00:00", "trade", 12.71, 10.0]
["2026-09-09T15:03:54.424632+00:00", "trade", 12.71, 180.0]
["2026-09-09T15:03:54.424634+00:00", "trade", 12.71, 113.0]
["2026-09-09T15:03:54.424941+00:00", "trade", 12.71, 200.0]
["2026-09-09T15:03:54.424952+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:54.424958+00:00", "trade", 12.71, 200.0]
["2026-09-09T15:03:54.424959+00:00", "trade", 12.71, 10.0]
["2026-09-09T15:03:54.425128+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:54.425139+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:54.425152+00:00", "trade", 12.71, 10.0]
["2026-09-09T15:03:54.425199+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:54.425206+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:54.425255+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:54.425259+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:54.425298+00:00", "trade", 12.705, 13.0]
["2026-09-09T15:03:54.425303+00:00", "trade", 12.71, 103.0]
["2026-09-09T15:03:54.425305+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:03:54.425311+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:54.425312+00:00", "trade", 12.71, 40.0]
["2026-09-09T15:03:54.425312+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:54.425315+00:00", "quote", 12.7, 12.72]
["2026-09-09T15:03:54.425315+00:00", "quote", 12.7, 12.72]
["2026-09-09T15:03:54.425330+00:00", "quote", 12.7, 12.72]
["2026-09-09T15:03:54.425346+00:00", "quote", 12.7, 12.72]
["2026-09-09T15:03:54.425361+00:00", "quote", 12.7, 12.72]
["2026-09-09T15:03:54.425384+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425419+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:54.425423+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425430+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425443+00:00", "trade", 12.71, 32.0]
["2026-09-09T15:03:54.425446+00:00", "trade", 12.71, 33.0]
["2026-09-09T15:03:54.425469+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425472+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425477+00:00", "trade", 12.71, 33.0]
["2026-09-09T15:03:54.425486+00:00", "trade", 12.71, 36.0]
["2026-09-09T15:03:54.425510+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425611+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425617+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425638+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425709+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425784+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425796+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425864+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.425954+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.426023+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.426314+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.426478+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.426590+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.426757+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.426800+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.426838+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.426927+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.427981+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.445494+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:54.525804+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:55.020583+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:55.151941+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.813316+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.813413+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.813436+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.813615+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.813656+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.813748+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.813953+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.814096+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.814674+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.816411+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.816687+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.818010+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.838764+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.961776+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.962233+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:56.996433+00:00", "trade", 12.7055, 2.0]
["2026-09-09T15:03:57.180998+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:57.181452+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:57.571304+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:57.572180+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:57.572211+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:57.573073+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:03:57.574001+00:00", "trade", 12.715, 100.0]
["2026-09-09T15:03:57.574058+00:00", "trade", 12.715, 17.0]
["2026-09-09T15:03:57.574114+00:00", "trade", 12.715, 82.0]
["2026-09-09T15:03:58.099699+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:03:58.100374+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:58.100395+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:58.100403+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:58.100413+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:58.100850+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:58.110425+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:58.110935+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:03:58.256808+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.296168+00:00", "trade", 12.7055, 3.0]
["2026-09-09T15:04:00.693713+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.693772+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.695731+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.699474+00:00", "trade", 12.71, 69.0]
["2026-09-09T15:04:00.699475+00:00", "trade", 12.71, 31.0]
["2026-09-09T15:04:00.699475+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.700129+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.700582+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.700593+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.700600+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.701941+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.705917+00:00", "trade", 12.71, 1.0]
["2026-09-09T15:04:00.705918+00:00", "trade", 12.71, 33.0]
["2026-09-09T15:04:00.705918+00:00", "trade", 12.71, 66.0]
["2026-09-09T15:04:00.705918+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.705966+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.706196+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.716661+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.716671+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.717331+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.717334+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:04:00.727155+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.738540+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:04:00.738540+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.744157+00:00", "trade", 12.71, 100.0]
["2026-09-09T15:04:00.744157+00:00", "quote", 12.71, 12.72]
["2026-09-09T15:04:00.744243+00:00", "trade", 12.71, 134.0]
["2026-09-09T15:04:00.744243+00:00", "quote", 12.7, 12.72]
["2026-09-09T15:04:00.744308+00:00", "trade", 12.71, 1.0]
["2026-09-09T15:04:00.744338+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.744416+00:00", "trade", 12.71, 5.0]
["2026-09-09T15:04:00.744432+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.744824+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.744837+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.744860+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.744909+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.745267+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.745290+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.745389+00:00", "trade", 12.705, 15.0]
["2026-09-09T15:04:00.745481+00:00", "trade", 12.705, 300.0]
["2026-09-09T15:04:00.745644+00:00", "trade", 12.705, 300.0]
["2026-09-09T15:04:00.748292+00:00", "trade", 12.705, 105.0]
["2026-09-09T15:04:00.748913+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.749365+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.752909+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.763935+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.777040+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.777496+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:00.858192+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:00.858957+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:01.577786+00:00", "trade", 12.7, 23.0]
["2026-09-09T15:04:01.577879+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:01.577915+00:00", "trade", 12.7, 27.0]
["2026-09-09T15:04:01.577957+00:00", "trade", 12.7, 16.0]
["2026-09-09T15:04:01.577961+00:00", "trade", 12.7, 5.0]
["2026-09-09T15:04:01.577961+00:00", "trade", 12.7, 47.0]
["2026-09-09T15:04:01.578024+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:01.578271+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:01.578375+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:01.578386+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:01.578416+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:01.578773+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:01.579847+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:01.580300+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:01.590876+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:01.590880+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:01.590911+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:02.556551+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:02.583664+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:03.106929+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:04.882180+00:00", "trade", 12.7073, 100.0]
["2026-09-09T15:04:05.244779+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:05.425637+00:00", "trade", 12.7, 34.0]
["2026-09-09T15:04:05.425642+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:05.426103+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:05.426115+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:05.426501+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:05.428823+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:05.538479+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:05.702301+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:09.087643+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:12.314557+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:12.315018+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:14.971440+00:00", "trade", 12.7069, 139.0]
["2026-09-09T15:04:16.136275+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:16.162343+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:16.163897+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:16.536941+00:00", "trade", 12.7685, 18.0]
["2026-09-09T15:04:17.263718+00:00", "trade", 12.7581, 10.0]
["2026-09-09T15:04:18.821944+00:00", "trade", 12.7066, 15.0]
["2026-09-09T15:04:21.015233+00:00", "trade", 12.705, 5.0]
["2026-09-09T15:04:21.015248+00:00", "trade", 12.705, 6.0]
["2026-09-09T15:04:23.042896+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.042956+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.043475+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.441584+00:00", "trade", 12.7079, 4.0]
["2026-09-09T15:04:23.443540+00:00", "trade", 12.7079, 2.0]
["2026-09-09T15:04:23.444570+00:00", "trade", 12.7079, 1.0]
["2026-09-09T15:04:23.515217+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.515606+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.516046+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.516121+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.519196+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.523144+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.530298+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.530376+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.530755+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.530973+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.531061+00:00", "trade", 12.705, 125.0]
["2026-09-09T15:04:23.531099+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.531107+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.531115+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.531163+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.531589+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.532048+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.532062+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.532485+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.532822+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.533150+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.535687+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.538350+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.538712+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.539421+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.539611+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.540056+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.540275+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.540528+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.540697+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.543081+00:00", "trade", 12.705, 4664.0]
["2026-09-09T15:04:23.543864+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.555855+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.555870+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.555885+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.555903+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.555911+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.555941+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.555962+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.555968+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.555993+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.556007+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.556018+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.556055+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.556126+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.557002+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.568094+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.611537+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.626398+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.628115+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:04:23.809795+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.812805+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.815341+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.816409+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.819416+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.819423+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.819432+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.819559+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:23.828507+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:24.240795+00:00", "trade", 12.705, 76.0]
["2026-09-09T15:04:24.937247+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:24.937705+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:25.305766+00:00", "trade", 12.701, 100.0]
["2026-09-09T15:04:25.559933+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:25.560328+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:27.167235+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:29.292681+00:00", "trade", 12.7063, 3.0]
["2026-09-09T15:04:32.773255+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:32.773837+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:32.822796+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:33.019251+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:33.615298+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:33.813564+00:00", "trade", 12.705, 10.0]
["2026-09-09T15:04:34.594844+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:35.718456+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:35.718485+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:35.718908+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:35.764079+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:36.130275+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:36.130986+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:36.131404+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:37.939738+00:00", "trade", 12.7676, 100.0]
["2026-09-09T15:04:38.859954+00:00", "trade", 12.706, 15.0]
["2026-09-09T15:04:39.351771+00:00", "trade", 12.7, 50.0]
["2026-09-09T15:04:39.351774+00:00", "trade", 12.7, 8.0]
["2026-09-09T15:04:39.351774+00:00", "trade", 12.7, 1.0]
["2026-09-09T15:04:39.351776+00:00", "trade", 12.7, 41.0]
["2026-09-09T15:04:39.351794+00:00", "trade", 12.7, 59.0]
["2026-09-09T15:04:39.351834+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:39.351885+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:04:39.351893+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:04:39.351900+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:04:39.352070+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:04:39.352073+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:04:39.352073+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352073+00:00", "trade", 12.7, 183.0]
["2026-09-09T15:04:39.352137+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352137+00:00", "trade", 12.7, 183.0]
["2026-09-09T15:04:39.352137+00:00", "trade", 12.7, 300.0]
["2026-09-09T15:04:39.352137+00:00", "trade", 12.7, 300.0]
["2026-09-09T15:04:39.352162+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352186+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352186+00:00", "trade", 12.7, 125.0]
["2026-09-09T15:04:39.352202+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352204+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352215+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352217+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:04:39.352225+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352241+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352246+00:00", "trade", 12.7, 1.0]
["2026-09-09T15:04:39.352254+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:04:39.352271+00:00", "trade", 12.7, 80.0]
["2026-09-09T15:04:39.352271+00:00", "trade", 12.7, 20.0]
["2026-09-09T15:04:39.352295+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352315+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352339+00:00", "trade", 12.7, 80.0]
["2026-09-09T15:04:39.352344+00:00", "trade", 12.7, 80.0]
["2026-09-09T15:04:39.352355+00:00", "trade", 12.7, 10.0]
["2026-09-09T15:04:39.352498+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:04:39.352498+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352499+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352501+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352504+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352518+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352561+00:00", "trade", 12.695, 80.0]
["2026-09-09T15:04:39.352567+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352568+00:00", "trade", 12.695, 80.0]
["2026-09-09T15:04:39.352574+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352623+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352634+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352641+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352661+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352731+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352749+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352764+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352777+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352785+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352808+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352837+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352856+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352900+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352908+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352946+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352961+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352966+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.352969+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.352973+00:00", "trade", 12.7, 300.0]
["2026-09-09T15:04:39.352978+00:00", "trade", 12.7, 187.0]
["2026-09-09T15:04:39.353000+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.353053+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.353086+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.353165+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.353239+00:00", "trade", 12.7, 1000.0]
["2026-09-09T15:04:39.353260+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.353295+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:39.353295+00:00", "trade", 12.7, 39.0]
["2026-09-09T15:04:39.353314+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.353345+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.353441+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.353464+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.353957+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.353977+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.354010+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.354084+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:04:39.354085+00:00", "trade", 12.7, 3.0]
["2026-09-09T15:04:39.354146+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.354528+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.354598+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.354612+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.354808+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.355600+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.355612+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.355616+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.355621+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.355978+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.357415+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.359990+00:00", "trade", 12.695, 97.0]
["2026-09-09T15:04:39.365642+00:00", "trade", 12.695, 4.0]
["2026-09-09T15:04:39.389822+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.472071+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.472078+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.472084+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.472132+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.695731+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.696020+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.697122+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:39.697459+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.002635+00:00", "trade", 12.69, 10.0]
["2026-09-09T15:04:40.003271+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.003683+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.003955+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.004459+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.004837+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.004905+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.005281+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.005304+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.013876+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.014332+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.416248+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:40.990156+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.000604+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:42.000627+00:00", "trade", 12.69, 34.0]
["2026-09-09T15:04:42.001049+00:00", "quote", 12.68, 12.7]
["2026-09-09T15:04:42.001054+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001061+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001084+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001420+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001436+00:00", "trade", 12.685, 8.0]
["2026-09-09T15:04:42.001437+00:00", "trade", 12.685, 8.0]
["2026-09-09T15:04:42.001442+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001451+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001462+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001480+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001503+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001560+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001572+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001719+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:42.001790+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001888+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001939+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001947+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.001958+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.002012+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.002185+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.002330+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.012471+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.021649+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.022108+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.034775+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.034958+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.035337+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.035429+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.035922+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.036345+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.038148+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.042608+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.133707+00:00", "trade", 12.685, 8.0]
["2026-09-09T15:04:42.133846+00:00", "trade", 12.685, 24.0]
["2026-09-09T15:04:42.133917+00:00", "trade", 12.685, 8.0]
["2026-09-09T15:04:42.133966+00:00", "trade", 12.685, 6.0]
["2026-09-09T15:04:42.134032+00:00", "trade", 12.685, 62.0]
["2026-09-09T15:04:42.143919+00:00", "trade", 12.685, 70.0]
["2026-09-09T15:04:42.206112+00:00", "trade", 12.685, 8.0]
["2026-09-09T15:04:42.211265+00:00", "trade", 12.685, 8.0]
["2026-09-09T15:04:42.211280+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:42.211288+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:42.211320+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:42.211346+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:42.211623+00:00", "trade", 12.69, 2.0]
["2026-09-09T15:04:42.211850+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:42.211865+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:42.211955+00:00", "trade", 12.69, 300.0]
["2026-09-09T15:04:42.211955+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.211967+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.211975+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.211982+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212052+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212232+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212327+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212346+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212359+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212382+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212445+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212494+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212504+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212614+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212625+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212716+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212723+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212756+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.212970+00:00", "trade", 12.7, 150.0]
["2026-09-09T15:04:42.213198+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:04:42.213199+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.213206+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.213226+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.213294+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.213433+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.213509+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.213520+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.213539+00:00", "quote", 12.69, 12.71]
["2026-09-09T15:04:42.213546+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.213567+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.213739+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.213885+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:04:42.214006+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:04:42.214236+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.214248+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.214260+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.214263+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.214267+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.214301+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.214304+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:42.214304+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:42.214305+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:04:42.214307+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:04:42.214314+00:00", "quote", 12.69, 12.71]
["2026-09-09T15:04:42.214315+00:00", "quote", 12.69, 12.71]
["2026-09-09T15:04:42.214322+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214325+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214330+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214336+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214351+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214358+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214371+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214373+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214379+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214386+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214671+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214756+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214768+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214880+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214931+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214938+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214963+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.214970+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.215071+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.215088+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.215224+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.215255+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.215340+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.215429+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.215447+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.217604+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.253220+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.254195+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.254231+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.254643+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.254670+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.254701+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.254938+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.255007+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.255092+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.255496+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.256883+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.257342+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:42.258850+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:42.258871+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:42.259225+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:42.259231+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259233+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259239+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259247+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259454+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259632+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259650+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259734+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259743+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259750+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259756+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259802+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259809+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259900+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.259992+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.260022+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.260107+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.260252+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.262667+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.291512+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.330267+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.330720+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:42.517291+00:00", "trade", 12.7034, 100.0]
["2026-09-09T15:04:43.832403+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:44.381865+00:00", "trade", 12.741, 1.0]
["2026-09-09T15:04:44.592028+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:44.592490+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.646808+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.647050+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.647351+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.647512+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.650289+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.650299+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.650768+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.650780+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.650798+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.651339+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.651373+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.651803+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:45.651837+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:46.948217+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:04:47.601586+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:48.371342+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:49.010659+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:49.011406+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:49.239486+00:00", "trade", 12.685, 8.0]
["2026-09-09T15:04:49.252074+00:00", "trade", 12.685, 8.0]
["2026-09-09T15:04:49.313380+00:00", "trade", 12.685, 4.0]
["2026-09-09T15:04:49.527487+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:50.370746+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:04:50.763402+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.893981+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:04:53.894279+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:04:53.894284+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:04:53.894380+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.894443+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.894848+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.894925+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.895109+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.895398+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.895570+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.895870+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.896029+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.896343+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.896405+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.896814+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.896867+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:53.947681+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:56.048358+00:00", "trade", 12.68, 1400.0]
["2026-09-09T15:04:56.049134+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:56.050771+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:56.051375+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:56.051405+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:57.011862+00:00", "trade", 12.7004, 1.0]
["2026-09-09T15:04:57.053336+00:00", "trade", 12.685, 8.0]
["2026-09-09T15:04:57.054378+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.121106+00:00", "trade", 12.685, 46.0]
["2026-09-09T15:04:58.224568+00:00", "trade", 12.685, 70.0]
["2026-09-09T15:04:58.230492+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:04:58.302696+00:00", "trade", 12.685, 70.0]
["2026-09-09T15:04:58.307246+00:00", "trade", 12.69, 32.0]
["2026-09-09T15:04:58.307247+00:00", "trade", 12.69, 10.0]
["2026-09-09T15:04:58.307248+00:00", "trade", 12.69, 24.0]
["2026-09-09T15:04:58.307250+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.307296+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:58.307303+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:58.307309+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:58.307323+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:58.307709+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.307754+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:58.307874+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.307875+00:00", "trade", 12.69, 300.0]
["2026-09-09T15:04:58.307926+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.307930+00:00", "trade", 12.69, 140.0]
["2026-09-09T15:04:58.307947+00:00", "trade", 12.69, 35.0]
["2026-09-09T15:04:58.307973+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.307982+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308005+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308028+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308156+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308183+00:00", "trade", 12.69, 35.0]
["2026-09-09T15:04:58.308365+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308436+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308458+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308488+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308524+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308725+00:00", "trade", 12.695, 116.0]
["2026-09-09T15:04:58.308788+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308807+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.308822+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.310374+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.310827+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.312409+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.314607+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.314607+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.315076+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.315090+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.316074+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.316196+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.318701+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.322032+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:04:58.342004+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.342449+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.485983+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.486000+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.603633+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.604678+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.606101+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.606113+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.697307+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.697308+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.697311+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.697497+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:58.697501+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.697503+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.697538+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.697546+00:00", "quote", 12.68, 12.7]
["2026-09-09T15:04:58.697548+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.697553+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.697560+00:00", "quote", 12.68, 12.7]
["2026-09-09T15:04:58.697567+00:00", "trade", 12.69, 10.0]
["2026-09-09T15:04:58.697574+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.697586+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.697595+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.697608+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:04:58.697704+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:04:58.697769+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.697769+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.697798+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.697805+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.697812+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.697858+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.697911+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.697919+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.697931+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.697937+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.697942+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.698000+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.698018+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698046+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698068+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698077+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.698080+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.698085+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.698097+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698102+00:00", "trade", 12.69, 465.0]
["2026-09-09T15:04:58.698103+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.698104+00:00", "trade", 12.69, 18.0]
["2026-09-09T15:04:58.698216+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698306+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698344+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698371+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698378+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698399+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698460+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698473+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698491+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698525+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698563+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698572+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:04:58.698598+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698606+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698655+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698666+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.698676+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.699025+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.699050+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.700010+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.700469+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.700629+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.730499+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.851395+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.851827+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.853332+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.853371+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.853777+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.853786+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.853793+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.854206+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:58.864531+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.777621+00:00", "trade", 12.6985, 49.0]
["2026-09-09T15:04:59.779448+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.779900+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.779910+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.779918+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.839577+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.839611+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.841690+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.841790+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.841994+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.842226+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.842233+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.843037+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.846525+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.846553+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:04:59.847190+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:00.195832+00:00", "trade", 12.7375, 19.0]
["2026-09-09T15:05:00.282895+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.282902+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.283060+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.283071+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.283156+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:05:00.283157+00:00", "trade", 12.69, 300.0]
["2026-09-09T15:05:00.283231+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.283368+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283519+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283525+00:00", "quote", 12.68, 12.7]
["2026-09-09T15:05:00.283539+00:00", "quote", 12.68, 12.7]
["2026-09-09T15:05:00.283556+00:00", "trade", 12.69, 40.0]
["2026-09-09T15:05:00.283556+00:00", "trade", 12.69, 60.0]
["2026-09-09T15:05:00.283595+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283602+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283643+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283651+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283669+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283672+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283679+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283704+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283734+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283762+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283799+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283813+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283826+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283836+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283904+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.283976+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.284407+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.284787+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.284844+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.284988+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.285263+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.285285+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.285497+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.290873+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.294810+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.332812+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.333119+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.395736+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:05:00.395739+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.396073+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.396076+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.396165+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.396180+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.396190+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.396228+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.396425+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.396426+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:05:00.396445+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.396454+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.396515+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.396528+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.397062+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.397420+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.397485+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:00.397570+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:05:00.397571+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.397646+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.397958+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.397991+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.398016+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.398087+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.398136+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.398151+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.398165+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.398177+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.398305+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.398691+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.398894+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.398978+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.399910+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.400058+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.400358+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.401064+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.401629+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.402332+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.507655+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.507662+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.508119+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:00.894224+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.330240+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.330923+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.562770+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.562798+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.635188+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.635226+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.635250+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.885846+00:00", "trade", 12.7028, 141.0]
["2026-09-09T15:05:01.887142+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.887154+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.887174+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.887184+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:01.887612+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:02.155080+00:00", "trade", 12.7044, 43.0]
["2026-09-09T15:05:02.155140+00:00", "trade", 12.7044, 30.0]
["2026-09-09T15:05:02.309398+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:03.252296+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:03.252395+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:03.270026+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:03.473158+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:03.692059+00:00", "trade", 12.7426, 100.0]
["2026-09-09T15:05:04.052865+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:04.153240+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:04.301240+00:00", "trade", 12.6976, 3.0]
["2026-09-09T15:05:06.136301+00:00", "trade", 12.695, 13.0]
["2026-09-09T15:05:07.114175+00:00", "trade", 12.7628, 43.0]
["2026-09-09T15:05:11.406553+00:00", "trade", 12.6977, 1.0]
["2026-09-09T15:05:12.175209+00:00", "trade", 12.695, 11.0]
["2026-09-09T15:05:13.424664+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:13.531051+00:00", "trade", 12.7015, 561.0]
["2026-09-09T15:05:13.531842+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:13.588775+00:00", "trade", 12.695, 50.0]
["2026-09-09T15:05:14.212201+00:00", "trade", 12.7406, 100.0]
["2026-09-09T15:05:15.114903+00:00", "trade", 12.7406, 1.0]
["2026-09-09T15:05:15.659557+00:00", "trade", 12.699, 50.0]
["2026-09-09T15:05:15.729038+00:00", "trade", 12.7403, 8.0]
["2026-09-09T15:05:16.183413+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:16.184167+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:16.214332+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:05:16.215532+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:16.215571+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:16.216025+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:16.220641+00:00", "trade", 12.695, 173.0]
["2026-09-09T15:05:16.597727+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:16.598246+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:16.598257+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:16.651880+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:16.719501+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:17.010808+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:05:17.011482+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:17.011505+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:17.011517+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:17.011528+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:17.011538+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:17.012463+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:17.037643+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:17.805479+00:00", "trade", 12.7402, 100.0]
["2026-09-09T15:05:20.519606+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:20.520073+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:21.941224+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:22.648235+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:05:22.648256+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:05:22.648258+00:00", "trade", 12.69, 37.0]
["2026-09-09T15:05:22.648260+00:00", "trade", 12.69, 49.0]
["2026-09-09T15:05:22.648530+00:00", "trade", 12.69, 19.0]
["2026-09-09T15:05:22.648535+00:00", "trade", 12.69, 192.0]
["2026-09-09T15:05:22.648674+00:00", "quote", 12.68, 12.7]
["2026-09-09T15:05:22.648680+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.648687+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.648694+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.648700+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.648709+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.648870+00:00", "trade", 12.685, 13.0]
["2026-09-09T15:05:22.648871+00:00", "trade", 12.685, 76.0]
["2026-09-09T15:05:22.648872+00:00", "trade", 12.685, 11.0]
["2026-09-09T15:05:22.649074+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.649183+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.649204+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.649283+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.649350+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.649357+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.649382+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.649473+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.649498+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.649519+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.649614+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.651248+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.659197+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:22.659651+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:23.252234+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:05:23.252303+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:05:24.206909+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:05:24.562538+00:00", "trade", 12.69, 400.0]
["2026-09-09T15:05:24.562547+00:00", "trade", 12.69, 95.0]
["2026-09-09T15:05:24.562554+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:24.562992+00:00", "trade", 12.685, 5.0]
["2026-09-09T15:05:24.563013+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:24.563048+00:00", "trade", 12.685, 5.0]
["2026-09-09T15:05:24.563093+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:24.572732+00:00", "trade", 12.685, 5.0]
["2026-09-09T15:05:24.573413+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:24.574450+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:24.574461+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:24.584448+00:00", "trade", 12.685, 34.0]
["2026-09-09T15:05:24.661847+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:05:24.688914+00:00", "trade", 12.685, 50.0]
["2026-09-09T15:05:24.725744+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:24.846239+00:00", "trade", 12.7395, 2.0]
["2026-09-09T15:05:24.886084+00:00", "trade", 12.685, 25.0]
["2026-09-09T15:05:28.660682+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:28.975073+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:05:28.975455+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:28.976064+00:00", "trade", 12.685, 106.0]
["2026-09-09T15:05:28.976682+00:00", "trade", 12.685, 93.0]
["2026-09-09T15:05:28.977835+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:29.078304+00:00", "trade", 12.685, 69.0]
["2026-09-09T15:05:29.413901+00:00", "trade", 12.7394, 100.0]
["2026-09-09T15:05:29.779295+00:00", "trade", 12.6926, 1.0]
["2026-09-09T15:05:29.782372+00:00", "trade", 12.6926, 3.0]
["2026-09-09T15:05:30.830824+00:00", "trade", 12.69, 200.0]
["2026-09-09T15:05:30.830825+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:05:30.830851+00:00", "trade", 12.69, 20.0]
["2026-09-09T15:05:30.830860+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:30.830878+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:30.830885+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:30.830887+00:00", "trade", 12.69, 120.0]
["2026-09-09T15:05:30.830890+00:00", "trade", 12.69, 80.0]
["2026-09-09T15:05:30.830930+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:05:30.831054+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.831361+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.831407+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.831523+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.831530+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.831553+00:00", "trade", 12.69, 20.0]
["2026-09-09T15:05:30.831702+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.831710+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.831860+00:00", "trade", 12.69, 67.0]
["2026-09-09T15:05:30.831936+00:00", "trade", 12.69, 53.0]
["2026-09-09T15:05:30.832137+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.832353+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.832562+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.832589+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.832604+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.832636+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.832679+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.832704+00:00", "trade", 12.69, 16.0]
["2026-09-09T15:05:30.833013+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.833098+00:00", "trade", 12.69, 66.0]
["2026-09-09T15:05:30.833125+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.833326+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.833460+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.833499+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.833559+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.833616+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.841810+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.842276+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.917653+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:05:30.918050+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.918068+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.973621+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.979960+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:05:30.981710+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.983535+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.983546+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:30.983557+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:31.897170+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.255191+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:05:32.255954+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.256202+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.256412+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.256694+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.256713+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.256723+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.257145+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.259601+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.260045+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.261680+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:05:32.261762+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:05:32.261877+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.262161+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.262249+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.262269+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.262915+00:00", "trade", 12.695, 63.0]
["2026-09-09T15:05:32.263671+00:00", "trade", 12.695, 37.0]
["2026-09-09T15:05:32.264274+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:05:32.266134+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:32.270305+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:33.664039+00:00", "trade", 12.6926, 27.0]
["2026-09-09T15:05:33.857070+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:34.472069+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:34.472515+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:34.540502+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:34.540959+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:36.352482+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:38.022539+00:00", "trade", 12.695, 2.0]
["2026-09-09T15:05:40.199807+00:00", "trade", 12.695, 10.0]
["2026-09-09T15:05:41.080246+00:00", "trade", 12.695, 88.0]
["2026-09-09T15:05:41.080247+00:00", "trade", 12.695, 14.0]
["2026-09-09T15:05:41.308542+00:00", "trade", 12.695, 86.0]
["2026-09-09T15:05:41.308543+00:00", "trade", 12.695, 9.0]
["2026-09-09T15:05:41.645095+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:41.766481+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:41.766947+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:41.988733+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:42.652368+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:42.652656+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:44.401249+00:00", "trade", 12.695, 3.0]
["2026-09-09T15:05:44.401250+00:00", "trade", 12.695, 14.0]
["2026-09-09T15:05:44.982225+00:00", "trade", 12.737, 1.0]
["2026-09-09T15:05:45.156298+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:05:45.181119+00:00", "trade", 12.6985, 570.0]
["2026-09-09T15:05:45.181630+00:00", "trade", 12.6985, 130.0]
["2026-09-09T15:05:45.181899+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:45.183871+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:46.660385+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:46.660835+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:46.660861+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:48.260681+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:48.377565+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:48.521407+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:48.521481+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:48.521939+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:48.714705+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:50.343568+00:00", "trade", 12.695, 95.0]
["2026-09-09T15:05:50.344683+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:50.434783+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:50.435285+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:50.487711+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:50.488360+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:50.667808+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:51.055887+00:00", "trade", 12.7388, 100.0]
["2026-09-09T15:05:51.323096+00:00", "trade", 12.6982, 2.0]
["2026-09-09T15:05:51.992720+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:54.234162+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:54.234613+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:54.327023+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:54.327477+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:54.495235+00:00", "trade", 12.7406, 23.0]
["2026-09-09T15:05:55.040294+00:00", "trade", 12.7615, 186.0]
["2026-09-09T15:05:55.516821+00:00", "trade", 12.6892, 100.0]
["2026-09-09T15:05:55.595091+00:00", "trade", 12.695, 2.0]
["2026-09-09T15:05:55.932937+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:57.009399+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:57.024776+00:00", "trade", 12.6907, 3.0]
["2026-09-09T15:05:57.049172+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:57.049691+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:05:57.244399+00:00", "trade", 12.695, 3.0]
["2026-09-09T15:05:57.244401+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:05:57.244402+00:00", "trade", 12.695, 35.0]
["2026-09-09T15:06:00.213886+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:00.262797+00:00", "trade", 12.7084, 41.0]
["2026-09-09T15:06:00.372205+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:06:00.372712+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:00.469851+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:01.044697+00:00", "trade", 12.695, 36.0]
["2026-09-09T15:06:04.540013+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:06:04.543311+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:04.543794+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:04.544241+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:04.544724+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:04.545175+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:05.887431+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:06:06.061408+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:06.207355+00:00", "trade", 12.695, 3.0]
["2026-09-09T15:06:06.525711+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:06.526185+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:06.526662+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:06.545892+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:06.646525+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:06.958685+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:09.027190+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:06:09.208657+00:00", "trade", 12.695, 50.0]
["2026-09-09T15:06:09.209521+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:06:09.210246+00:00", "trade", 12.695, 95.0]
["2026-09-09T15:06:09.915547+00:00", "trade", 12.7158, 163.0]
["2026-09-09T15:06:09.916338+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:10.071529+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:10.074636+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:10.500331+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:06:10.502033+00:00", "trade", 12.6913, 7.0]
["2026-09-09T15:06:11.071749+00:00", "trade", 12.695, 60.0]
["2026-09-09T15:06:11.071751+00:00", "trade", 12.695, 40.0]
["2026-09-09T15:06:11.896359+00:00", "trade", 12.695, 6.0]
["2026-09-09T15:06:12.090057+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:06:12.097074+00:00", "trade", 12.695, 60.0]
["2026-09-09T15:06:12.097075+00:00", "trade", 12.695, 40.0]
["2026-09-09T15:06:12.097077+00:00", "trade", 12.695, 40.0]
["2026-09-09T15:06:12.097078+00:00", "trade", 12.695, 60.0]
["2026-09-09T15:06:12.097081+00:00", "trade", 12.7, 7.0]
["2026-09-09T15:06:12.097087+00:00", "trade", 12.7, 13.0]
["2026-09-09T15:06:12.097087+00:00", "trade", 12.7, 10.0]
["2026-09-09T15:06:12.097087+00:00", "trade", 12.7, 300.0]
["2026-09-09T15:06:12.097417+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:06:12.097418+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:12.097422+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:12.097425+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:12.097425+00:00", "trade", 12.7, 7.0]
["2026-09-09T15:06:12.097439+00:00", "trade", 12.7, 4.0]
["2026-09-09T15:06:12.097439+00:00", "trade", 12.7, 4.0]
["2026-09-09T15:06:12.097794+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.097800+00:00", "trade", 12.7, 170.0]
["2026-09-09T15:06:12.097803+00:00", "trade", 12.7, 20.0]
["2026-09-09T15:06:12.097803+00:00", "trade", 12.7, 10.0]
["2026-09-09T15:06:12.097803+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:06:12.097826+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.097843+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.097876+00:00", "trade", 12.7, 600.0]
["2026-09-09T15:06:12.097887+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:12.097892+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:12.097899+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:12.097918+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.097959+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.097963+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:12.097963+00:00", "quote", 12.69, 12.71]
["2026-09-09T15:06:12.097983+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.097991+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.097997+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098004+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098019+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098374+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098464+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098513+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098541+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098551+00:00", "trade", 12.705, 400.0]
["2026-09-09T15:06:12.098680+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098688+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098746+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098770+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098838+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.098997+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.099021+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.099129+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.099136+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.099165+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.099244+00:00", "trade", 12.705, 99.0]
["2026-09-09T15:06:12.099304+00:00", "trade", 12.705, 448.0]
["2026-09-09T15:06:12.099751+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:06:12.101011+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.101467+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.104124+00:00", "trade", 12.695, 300.0]
["2026-09-09T15:06:12.108331+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.114391+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:12.114736+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.115140+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:12.141853+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:12.141854+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:12.141895+00:00", "quote", 12.69, 12.71]
["2026-09-09T15:06:12.141909+00:00", "quote", 12.69, 12.71]
["2026-09-09T15:06:12.141916+00:00", "quote", 12.69, 12.71]
["2026-09-09T15:06:12.141924+00:00", "quote", 12.69, 12.71]
["2026-09-09T15:06:12.141937+00:00", "quote", 12.69, 12.71]
["2026-09-09T15:06:12.141942+00:00", "trade", 12.7, 6.0]
["2026-09-09T15:06:12.141951+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.141956+00:00", "trade", 12.7, 1.0]
["2026-09-09T15:06:12.141958+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.141966+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.141979+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142126+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142360+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142374+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142381+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142399+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142518+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142528+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:06:12.142529+00:00", "trade", 12.7, 17.0]
["2026-09-09T15:06:12.142551+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142559+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142581+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142591+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142593+00:00", "trade", 12.7, 6.0]
["2026-09-09T15:06:12.142597+00:00", "trade", 12.7, 1.0]
["2026-09-09T15:06:12.142598+00:00", "trade", 12.7, 72.0]
["2026-09-09T15:06:12.142630+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142685+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142696+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142734+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.142822+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.143016+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.143037+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.143078+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.143208+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.143368+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.143462+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.143646+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.143653+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.143906+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.144106+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.243007+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.243016+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.305833+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:12.613695+00:00", "trade", 12.7135, 100.0]
["2026-09-09T15:06:13.251769+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:14.222142+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:14.222167+00:00", "trade", 12.7, 20.0]
["2026-09-09T15:06:14.222640+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:16.805953+00:00", "trade", 12.695, 2.0]
["2026-09-09T15:06:16.806742+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:16.807258+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:17.369339+00:00", "trade", 12.695, 11.0]
["2026-09-09T15:06:21.237158+00:00", "trade", 12.695, 10.0]
["2026-09-09T15:06:21.238743+00:00", "trade", 12.695, 100.0]
["2026-09-09T15:06:21.266583+00:00", "trade", 12.695, 300.0]
["2026-09-09T15:06:21.271975+00:00", "trade", 12.695, 77.0]
["2026-09-09T15:06:21.271976+00:00", "trade", 12.695, 10.0]
["2026-09-09T15:06:21.271978+00:00", "trade", 12.695, 13.0]
["2026-09-09T15:06:21.271979+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:21.271994+00:00", "trade", 12.7, 10.0]
["2026-09-09T15:06:21.271995+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:21.271996+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:06:21.272004+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:06:21.272010+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:06:21.272026+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:06:21.272255+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:06:21.272268+00:00", "trade", 12.7, 96.0]
["2026-09-09T15:06:21.272391+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272522+00:00", "trade", 12.7, 11.0]
["2026-09-09T15:06:21.272531+00:00", "trade", 12.7, 11.0]
["2026-09-09T15:06:21.272661+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272733+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272740+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272783+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272801+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272856+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272867+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272890+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272915+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272921+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272934+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272942+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.272994+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.273093+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.273194+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.273702+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:06:21.274083+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.274092+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.274150+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.274158+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.274597+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.276682+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.277476+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.282617+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.284489+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.284519+00:00", "trade", 12.71, 10.0]
["2026-09-09T15:06:21.285002+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.370772+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:06:21.372652+00:00", "trade", 12.705, 291.0]
["2026-09-09T15:06:21.554005+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.554654+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.555117+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.572763+00:00", "trade", 12.705, 5.0]
["2026-09-09T15:06:21.906641+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.907111+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:21.994813+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:22.129864+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:23.291299+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:23.520526+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:06:23.614633+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:06:23.619688+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:06:23.619929+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:06:23.620166+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:06:23.620486+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:06:23.620623+00:00", "trade", 12.705, 100.0]
["2026-09-09T15:06:23.620708+00:00", "trade", 12.705, 400.0]
["2026-09-09T15:06:24.143863+00:00", "trade", 12.7077, 100.0]
["2026-09-09T15:06:24.398712+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:24.789312+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:25.112413+00:00", "trade", 12.7076, 2.0]
["2026-09-09T15:06:26.262877+00:00", "trade", 12.695, 2.0]
["2026-09-09T15:06:26.264251+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:31.307724+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:32.152707+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:32.152950+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:32.856118+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.105631+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:33.106533+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.107199+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.107454+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.108374+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.108587+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.109303+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.109676+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.110227+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.201264+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.527749+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.532895+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.533428+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:33.822631+00:00", "trade", 12.695, 147.0]
["2026-09-09T15:06:37.000722+00:00", "trade", 12.7001, 1.0]
["2026-09-09T15:06:37.001505+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.002500+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.002756+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.444658+00:00", "trade", 12.6975, 91.0]
["2026-09-09T15:06:37.444730+00:00", "trade", 12.7005, 30.0]
["2026-09-09T15:06:37.444737+00:00", "trade", 12.7006, 33.0]
["2026-09-09T15:06:37.633902+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.639124+00:00", "trade", 12.7, 36.0]
["2026-09-09T15:06:37.639126+00:00", "trade", 12.7, 24.0]
["2026-09-09T15:06:37.639448+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.639464+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.639615+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.639628+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.639942+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.640071+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.649403+00:00", "quote", 12.7, 12.71]
["2026-09-09T15:06:37.674187+00:00", "trade", 12.7, 17.0]
["2026-09-09T15:06:37.674189+00:00", "trade", 12.7, 1.0]
["2026-09-09T15:06:37.674190+00:00", "trade", 12.7, 20.0]
["2026-09-09T15:06:37.674228+00:00", "trade", 12.7, 35.0]
["2026-09-09T15:06:37.674337+00:00", "trade", 12.7, 200.0]
["2026-09-09T15:06:37.674409+00:00", "quote", 12.7, 12.7]
["2026-09-09T15:06:37.674413+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.674418+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.674425+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.674669+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.674763+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.674921+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.674939+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.674981+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:37.674982+00:00", "trade", 12.7, 64.0]
["2026-09-09T15:06:37.675004+00:00", "trade", 12.695, 420.0]
["2026-09-09T15:06:37.675120+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675232+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675296+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675332+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675339+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675345+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675359+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675370+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675406+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675441+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675454+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675589+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675761+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.675774+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.676128+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.676194+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:37.676484+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.676596+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.676600+00:00", "trade", 12.7, 63.0]
["2026-09-09T15:06:37.676870+00:00", "trade", 12.7, 64.0]
["2026-09-09T15:06:37.676946+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.677001+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.677057+00:00", "trade", 12.69, 48.0]
["2026-09-09T15:06:37.677162+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.677219+00:00", "trade", 12.69, 5.0]
["2026-09-09T15:06:37.677296+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.677525+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.677532+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.677539+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.677607+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:06:37.677607+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.677628+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:06:37.677630+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:06:37.677630+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.677698+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.677752+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.677844+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.677919+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.677944+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.677959+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678018+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678033+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678039+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678047+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678086+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678109+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678120+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678190+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678214+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678289+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678303+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678314+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678326+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678782+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.678918+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.679398+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.679855+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.680192+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.681729+00:00", "trade", 12.7, 100.0]
["2026-09-09T15:06:37.682064+00:00", "trade", 12.7, 63.0]
["2026-09-09T15:06:37.682441+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.682927+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.683391+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.685567+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.694101+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:06:37.694549+00:00", "trade", 12.685, 125.0]
["2026-09-09T15:06:37.694559+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.695017+00:00", "trade", 12.685, 125.0]
["2026-09-09T15:06:37.695483+00:00", "trade", 12.685, 30.0]
["2026-09-09T15:06:37.702941+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:06:37.703390+00:00", "trade", 12.685, 125.0]
["2026-09-09T15:06:37.703402+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.703419+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:06:37.703424+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.703825+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:06:37.703847+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.703850+00:00", "trade", 12.685, 125.0]
["2026-09-09T15:06:37.703854+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.703861+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.703872+00:00", "trade", 12.685, 100.0]
["2026-09-09T15:06:37.703881+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.703888+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.704112+00:00", "trade", 12.685, 125.0]
["2026-09-09T15:06:37.704160+00:00", "trade", 12.685, 125.0]
["2026-09-09T15:06:37.704171+00:00", "trade", 12.69, 200.0]
["2026-09-09T15:06:37.704209+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704275+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:06:37.704276+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:06:37.704276+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704278+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:06:37.704279+00:00", "trade", 12.69, 29.0]
["2026-09-09T15:06:37.704282+00:00", "trade", 12.69, 3.0]
["2026-09-09T15:06:37.704283+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704289+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704318+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704472+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704482+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704533+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704540+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704545+00:00", "trade", 12.69, 80.0]
["2026-09-09T15:06:37.704547+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704593+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704638+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704649+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704695+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704925+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704944+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704951+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.704992+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.705032+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.705262+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.705394+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.705848+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.705861+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.706309+00:00", "quote", 12.69, 12.7]
["2026-09-09T15:06:37.709614+00:00", "trade", 12.685, 300.0]
["2026-09-09T15:06:37.714883+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:06:37.714884+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:06:37.715122+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.715137+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.715143+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.715157+00:00", "quote", 12.69, 12.69]
["2026-09-09T15:06:37.715272+00:00", "trade", 12.69, 100.0]
["2026-09-09T15:06:37.715287+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715351+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715630+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715682+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715689+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715696+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715711+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715758+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715786+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715812+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715840+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715860+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.715887+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.716076+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.716093+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.716691+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:37.811703+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:38.293990+00:00", "trade", 12.685, 2.0]
["2026-09-09T15:06:38.294704+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:38.297320+00:00", "trade", 12.68, 28.0]
["2026-09-09T15:06:38.298028+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:38.298057+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:38.298064+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:38.298513+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:38.298697+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:06:38.298965+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:38.300480+00:00", "trade", 12.68, 10.0]
["2026-09-09T15:06:38.300482+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:06:38.300483+00:00", "trade", 12.68, 70.0]
["2026-09-09T15:06:38.300488+00:00", "trade", 12.68, 200.0]
["2026-09-09T15:06:38.300488+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:06:38.300490+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:06:38.300509+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:06:38.300570+00:00", "quote", 12.68, 12.69]
["2026-09-09T15:06:38.300577+00:00", "quote", 12.68, 12.68]
["2026-09-09T15:06:38.300584+00:00", "quote", 12.68, 12.68]
["2026-09-09T15:06:38.300591+00:00", "quote", 12.68, 12.68]
["2026-09-09T15:06:38.300597+00:00", "quote", 12.68, 12.68]
["2026-09-09T15:06:38.300756+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:06:38.300758+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:06:38.300844+00:00", "quote", 12.68, 12.68]
["2026-09-09T15:06:38.300933+00:00", "quote", 12.68, 12.68]
["2026-09-09T15:06:38.300947+00:00", "quote", 12.68, 12.68]
["2026-09-09T15:06:38.300998+00:00", "quote", 12.68, 12.68]
["2026-09-09T15:06:38.301040+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:06:38.301045+00:00", "trade", 12.68, 6.0]
["2026-09-09T15:06:38.301047+00:00", "trade", 12.68, 16.0]
["2026-09-09T15:06:38.301047+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:06:38.301048+00:00", "trade", 12.68, 100.0]
["2026-09-09T15:06:38.301048+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301178+00:00", "trade", 12.68, 33.0]
["2026-09-09T15:06:38.301336+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301343+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301403+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301410+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301467+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301491+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301569+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301646+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301707+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301800+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.301810+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.302177+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.302507+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.302649+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.302784+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.303017+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.303462+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.311372+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.311821+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.318587+00:00", "trade", 12.675, 100.0]
["2026-09-09T15:06:38.318748+00:00", "trade", 12.675, 100.0]
["2026-09-09T15:06:38.319554+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.319563+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.319571+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.319578+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.400505+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.455247+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.634348+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.634935+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.638349+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.954050+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.954566+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.954667+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.955075+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.955539+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.955633+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.956107+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.956125+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.956557+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.956593+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.958559+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:38.968559+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:39.885612+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:41.162269+00:00", "trade", 12.675, 100.0]
["2026-09-09T15:06:41.162564+00:00", "trade", 12.675, 80.0]
["2026-09-09T15:06:41.162956+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:41.164458+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:41.164561+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:42.804987+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:42.805889+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:42.806358+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:43.765194+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:43.765694+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:43.775380+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:43.775910+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:44.556982+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:44.617053+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.947016+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.948191+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.948514+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.948682+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.948699+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.948959+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.949103+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.949400+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.949601+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.949615+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.958136+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.958580+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.958591+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:46.964019+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:47.546452+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:47.547078+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:47.549691+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:48.118114+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:48.294674+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:48.295153+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:49.564923+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:50.391507+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:50.391991+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:50.392026+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:50.392466+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:50.392478+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:50.392506+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:50.401436+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:50.401890+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:50.411244+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:50.411687+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:51.118934+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:51.214812+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:52.784076+00:00", "trade", 12.6949, 91.0]
["2026-09-09T15:06:53.001348+00:00", "trade", 12.6924, 25.0]
["2026-09-09T15:06:56.375715+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:06:56.376145+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.376245+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.376401+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.376462+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.376625+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.376768+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.377022+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.377239+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.377519+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.377700+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.377972+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.379607+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.380058+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.380505+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.380968+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.397851+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.397862+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.398290+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.717364+00:00", "trade", 12.675, 100.0]
["2026-09-09T15:06:56.717842+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.717891+00:00", "trade", 12.675, 22.0]
["2026-09-09T15:06:56.717921+00:00", "trade", 12.675, 15.0]
["2026-09-09T15:06:56.718101+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.718400+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.718552+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.718739+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.718793+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.718826+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.718933+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.718969+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.719009+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.720588+00:00", "trade", 12.675, 67.0]
["2026-09-09T15:06:56.721043+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.721324+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:56.721776+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:57.038626+00:00", "trade", 12.6944, 2.0]
["2026-09-09T15:06:57.093490+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:57.720536+00:00", "trade", 12.675, 100.0]
["2026-09-09T15:06:57.720974+00:00", "trade", 12.675, 11.0]
["2026-09-09T15:06:57.721011+00:00", "trade", 12.675, 93.0]
["2026-09-09T15:06:57.722047+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:57.722527+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:57.722563+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:57.723740+00:00", "trade", 12.67, 195.0]
["2026-09-09T15:06:57.723798+00:00", "trade", 12.67, 73.0]
["2026-09-09T15:06:58.341211+00:00", "trade", 12.6937, 19.0]
["2026-09-09T15:06:58.640995+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.641307+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.641791+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.641846+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.649763+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.649775+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.650222+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.650231+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.650464+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.650790+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.650947+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.650967+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.650986+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.651108+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.651246+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.651606+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.651702+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.660420+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.660873+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.660883+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:58.701060+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:06:59.367280+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:00.717790+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:04.281223+00:00", "trade", 12.7005, 20.0]
["2026-09-09T15:07:05.677760+00:00", "trade", 12.7019, 1.0]
["2026-09-09T15:07:05.680706+00:00", "trade", 12.7019, 1.0]
["2026-09-09T15:07:09.282428+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:10.229898+00:00", "trade", 12.6723, 500.0]
["2026-09-09T15:07:13.301234+00:00", "trade", 12.67, 2.0]
["2026-09-09T15:07:13.301758+00:00", "trade", 12.67, 93.0]
["2026-09-09T15:07:13.301791+00:00", "trade", 12.67, 11.0]
["2026-09-09T15:07:13.301857+00:00", "trade", 12.67, 6.0]
["2026-09-09T15:07:13.301932+00:00", "trade", 12.67, 1.0]
["2026-09-09T15:07:13.302702+00:00", "trade", 12.67, 141.0]
["2026-09-09T15:07:15.086446+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:15.086486+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:15.087157+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:15.194460+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:18.155250+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:18.883109+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:20.358758+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:20.358765+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:20.441438+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:22.267732+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:22.268111+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:22.268190+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:23.156578+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:23.157024+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:23.157472+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:23.265874+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:23.266329+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:24.038765+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:24.038912+00:00", "trade", 12.67, 2.0]
["2026-09-09T15:07:24.039388+00:00", "trade", 12.67, 35.0]
["2026-09-09T15:07:24.039457+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:24.039782+00:00", "trade", 12.67, 23.0]
["2026-09-09T15:07:24.039864+00:00", "trade", 12.67, 77.0]
["2026-09-09T15:07:24.039915+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:24.063625+00:00", "trade", 12.7567, 100.0]
["2026-09-09T15:07:28.220481+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:28.220607+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:28.220948+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:29.652371+00:00", "trade", 12.7006, 100.0]
["2026-09-09T15:07:32.203048+00:00", "trade", 12.6713, 16.0]
["2026-09-09T15:07:34.234279+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:34.361730+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:34.361737+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:34.361742+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.362204+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.362219+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.362498+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.362516+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.393123+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.393565+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.394004+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.507938+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.886211+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.886263+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.886677+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:34.887136+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:36.957779+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:36.958421+00:00", "trade", 12.67, 75.0]
["2026-09-09T15:07:36.958775+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:36.962808+00:00", "trade", 12.67, 11.0]
["2026-09-09T15:07:37.564711+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:37.760471+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:37.760473+00:00", "trade", 12.67, 1.0]
["2026-09-09T15:07:37.760474+00:00", "trade", 12.67, 4.0]
["2026-09-09T15:07:37.760475+00:00", "trade", 12.67, 1.0]
["2026-09-09T15:07:37.760476+00:00", "trade", 12.67, 100.0]
["2026-09-09T15:07:37.760477+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:37.760520+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:37.760527+00:00", "quote", 12.67, 12.68]
["2026-09-09T15:07:37.760541+00:00", "quote", 12.67, 12.67]
["2026-09-09T15:07:37.760547+00:00", "quote", 12.67, 12.67]
["2026-09-09T15:07:37.760554+00:00", "quote", 12.67, 12.67]
["2026-09-09T15:07:37.760557+00:00", "trade", 12.67, 200.0]
["2026-09-09T15:07:37.760559+00:00", "trade", 12.67, 1.0]
["2026-09-09T15:07:37.760665+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.760851+00:00", "trade", 12.67, 25.0]
["2026-09-09T15:07:37.761142+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.761153+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.761167+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.761276+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.761287+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.761301+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.761326+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.761351+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.761373+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.761555+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.771248+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:37.781381+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:38.293910+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:39.726921+00:00", "trade", 12.665, 19.0]
["2026-09-09T15:07:39.730246+00:00", "trade", 12.665, 2600.0]
["2026-09-09T15:07:39.764258+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:39.764709+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:39.767375+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:39.767861+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:39.767917+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:39.768378+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:39.769301+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:39.773866+00:00", "trade", 12.665, 100.0]
["2026-09-09T15:07:39.774429+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:40.020585+00:00", "trade", 12.7552, 1.0]
["2026-09-09T15:07:40.023380+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:40.921115+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:41.033022+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:41.982540+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:42.323099+00:00", "trade", 12.665, 2.0]
["2026-09-09T15:07:42.505480+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:42.613087+00:00", "trade", 12.66, 100.0]
["2026-09-09T15:07:42.681225+00:00", "trade", 12.7551, 45.0]
["2026-09-09T15:07:44.224907+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:44.534567+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:44.895294+00:00", "trade", 12.665, 100.0]
["2026-09-09T15:07:44.895296+00:00", "trade", 12.665, 1.0]
["2026-09-09T15:07:44.895706+00:00", "trade", 12.665, 100.0]
["2026-09-09T15:07:44.896149+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:45.004907+00:00", "trade", 12.66, 100.0]
["2026-09-09T15:07:45.005009+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:45.005407+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:45.005466+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:45.005862+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:45.006125+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:45.006563+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:45.007010+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:45.015593+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:45.016030+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:46.452209+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:47.142604+00:00", "trade", 12.66, 28.0]
["2026-09-09T15:07:47.142710+00:00", "trade", 12.66, 71.0]
["2026-09-09T15:07:47.142783+00:00", "trade", 12.66, 1.0]
["2026-09-09T15:07:47.142820+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:47.143114+00:00", "trade", 12.66, 100.0]
["2026-09-09T15:07:47.143187+00:00", "trade", 12.66, 27.0]
["2026-09-09T15:07:47.143396+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:47.143959+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:47.780173+00:00", "trade", 12.7539, 3.0]
["2026-09-09T15:07:48.401005+00:00", "trade", 12.7539, 36.0]
["2026-09-09T15:07:48.434905+00:00", "trade", 12.6939, 19.0]
["2026-09-09T15:07:49.767678+00:00", "trade", 12.66, 100.0]
["2026-09-09T15:07:49.768146+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:49.768163+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:49.768232+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:49.768243+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:49.768704+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:49.768809+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:49.772222+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:49.772223+00:00", "trade", 12.66, 49.0]
["2026-09-09T15:07:49.772224+00:00", "trade", 12.66, 51.0]
["2026-09-09T15:07:49.772246+00:00", "trade", 12.66, 19.0]
["2026-09-09T15:07:49.772247+00:00", "trade", 12.66, 200.0]
["2026-09-09T15:07:49.772249+00:00", "trade", 12.66, 100.0]
["2026-09-09T15:07:49.772250+00:00", "trade", 12.66, 310.0]
["2026-09-09T15:07:49.772253+00:00", "trade", 12.66, 1.0]
["2026-09-09T15:07:49.772256+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:49.772263+00:00", "quote", 12.66, 12.67]
["2026-09-09T15:07:49.772270+00:00", "quote", 12.65, 12.67]
["2026-09-09T15:07:49.772285+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.772292+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.772298+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.772304+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.772311+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.772317+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.772707+00:00", "trade", 12.655, 20.0]
["2026-09-09T15:07:49.772707+00:00", "trade", 12.655, 100.0]
["2026-09-09T15:07:49.772708+00:00", "trade", 12.655, 100.0]
["2026-09-09T15:07:49.772809+00:00", "trade", 12.66, 10.0]
["2026-09-09T15:07:49.772826+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.772949+00:00", "trade", 12.655, 100.0]
["2026-09-09T15:07:49.772951+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.772976+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.772977+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.773158+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.773172+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.773267+00:00", "trade", 12.655, 4.0]
["2026-09-09T15:07:49.773276+00:00", "trade", 12.655, 96.0]
["2026-09-09T15:07:49.773282+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.773295+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.773386+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.773402+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.773423+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.773460+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.773518+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.773633+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.774181+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.774480+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.775244+00:00", "trade", 12.655, 125.0]
["2026-09-09T15:07:49.776253+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.776939+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.777418+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.777812+00:00", "trade", 12.655, 125.0]
["2026-09-09T15:07:49.782761+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.784275+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.784324+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.784360+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:49.785752+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.273323+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.418099+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.542347+00:00", "trade", 12.65, 100.0]
["2026-09-09T15:07:50.543161+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.544169+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.544250+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.544737+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.544875+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.548311+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.548314+00:00", "trade", 12.65, 100.0]
["2026-09-09T15:07:50.548540+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.554185+00:00", "trade", 12.65, 100.0]
["2026-09-09T15:07:50.554634+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.558479+00:00", "trade", 12.6501, 117.0]
["2026-09-09T15:07:50.559468+00:00", "trade", 12.65, 100.0]
["2026-09-09T15:07:50.559468+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.567885+00:00", "trade", 12.65, 49.0]
["2026-09-09T15:07:50.567886+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.567887+00:00", "trade", 12.65, 51.0]
["2026-09-09T15:07:50.573540+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.573541+00:00", "trade", 12.65, 100.0]
["2026-09-09T15:07:50.574022+00:00", "quote", 12.65, 12.66]
["2026-09-09T15:07:50.578471+00:00", "trade", 12.65, 85.0]
["2026-09-09T15:07:50.578473+00:00", "trade", 12.65, 15.0]
["2026-09-09T15:07:50.578479+00:00", "quote", 12.64, 12.66]
["2026-09-09T15:07:50.578525+00:00", "trade", 12.65, 22.0]
["2026-09-09T15:07:50.578832+00:00", "trade", 12.65, 10.0]
["2026-09-09T15:07:50.578833+00:00", "trade", 12.65, 6.0]
["2026-09-09T15:07:50.578835+00:00", "trade", 12.65, 3.0]
["2026-09-09T15:07:50.578843+00:00", "trade", 12.65, 5.0]
["2026-09-09T15:07:50.578893+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.578992+00:00", "trade", 12.65, 63.0]
["2026-09-09T15:07:50.579088+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.579235+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.579393+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.579685+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.579696+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.579703+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.579730+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.579736+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.579907+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.580183+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.581428+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.582743+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.594491+00:00", "trade", 12.645, 100.0]
["2026-09-09T15:07:50.595594+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.599327+00:00", "trade", 12.645, 100.0]
["2026-09-09T15:07:50.602815+00:00", "trade", 12.645, 100.0]
["2026-09-09T15:07:50.602885+00:00", "trade", 12.645, 100.0]
["2026-09-09T15:07:50.602990+00:00", "trade", 12.645, 22.0]
["2026-09-09T15:07:50.603231+00:00", "trade", 12.645, 100.0]
["2026-09-09T15:07:50.604257+00:00", "trade", 12.645, 100.0]
["2026-09-09T15:07:50.609688+00:00", "trade", 12.645, 1600.0]
["2026-09-09T15:07:50.615279+00:00", "trade", 12.64, 26.0]
["2026-09-09T15:07:50.615393+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.615442+00:00", "trade", 12.645, 125.0]
["2026-09-09T15:07:50.615449+00:00", "trade", 12.645, 100.0]
["2026-09-09T15:07:50.615710+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.615780+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.616033+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.616269+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.627169+00:00", "trade", 12.64, 50.0]
["2026-09-09T15:07:50.627170+00:00", "quote", 12.63, 12.65]
["2026-09-09T15:07:50.627172+00:00", "trade", 12.64, 50.0]
["2026-09-09T15:07:50.627538+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.627633+00:00", "trade", 12.64, 20.0]
["2026-09-09T15:07:50.627912+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.628006+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.628008+00:00", "quote", 12.63, 12.65]
["2026-09-09T15:07:50.628075+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.628312+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.628366+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.628478+00:00", "quote", 12.63, 12.65]
["2026-09-09T15:07:50.628519+00:00", "quote", 12.63, 12.65]
["2026-09-09T15:07:50.628562+00:00", "quote", 12.63, 12.65]
["2026-09-09T15:07:50.628604+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.628699+00:00", "quote", 12.63, 12.65]
["2026-09-09T15:07:50.628919+00:00", "quote", 12.63, 12.65]
["2026-09-09T15:07:50.628960+00:00", "quote", 12.63, 12.65]
["2026-09-09T15:07:50.628971+00:00", "quote", 12.63, 12.65]
["2026-09-09T15:07:50.629028+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.629052+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.629053+00:00", "trade", 12.64, 25.0]
["2026-09-09T15:07:50.629071+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.629105+00:00", "trade", 12.64, 12.0]
["2026-09-09T15:07:50.629110+00:00", "trade", 12.64, 112.0]
["2026-09-09T15:07:50.629134+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.629179+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.629180+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.629200+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.629306+00:00", "trade", 12.64, 59.0]
["2026-09-09T15:07:50.629363+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.629482+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.629539+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.629996+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.630005+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.630689+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.630867+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.631085+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.631317+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.647584+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.648349+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.660667+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.679028+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.679030+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.679074+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.679081+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.679088+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.679102+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.679109+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.679123+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.679130+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.679137+00:00", "quote", 12.64, 12.65]
["2026-09-09T15:07:50.679139+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.679142+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.679148+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.679151+00:00", "quote", 12.64, 12.64]
["2026-09-09T15:07:50.679159+00:00", "quote", 12.64, 12.64]
["2026-09-09T15:07:50.679165+00:00", "quote", 12.64, 12.64]
["2026-09-09T15:07:50.679171+00:00", "quote", 12.64, 12.64]
["2026-09-09T15:07:50.679192+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.679242+00:00", "quote", 12.64, 12.64]
["2026-09-09T15:07:50.679284+00:00", "quote", 12.64, 12.64]
["2026-09-09T15:07:50.679303+00:00", "quote", 12.64, 12.64]
["2026-09-09T15:07:50.679349+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.679349+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.679354+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.679356+00:00", "trade", 12.64, 100.0]
["2026-09-09T15:07:50.679356+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679373+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679664+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679672+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679685+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679694+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679701+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679737+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679767+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679780+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679831+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679949+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.679965+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.680013+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.680036+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.680203+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.680326+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.680398+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.680411+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.680608+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.681057+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.681404+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.684033+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.686878+00:00", "trade", 12.64, 300.0]
["2026-09-09T15:07:50.687563+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.687706+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.713307+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.713341+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.733776+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.733839+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.734227+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.734257+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.791589+00:00", "trade", 12.63, 200.0]
["2026-09-09T15:07:50.792354+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.829405+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:50.829863+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:51.149215+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:51.149469+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:51.154143+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:51.154600+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:51.159378+00:00", "trade", 12.63, 3.0]
["2026-09-09T15:07:51.159405+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:51.159422+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:51.159465+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:51.159472+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:51.159518+00:00", "quote", 12.63, 12.63]
["2026-09-09T15:07:51.159544+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.159546+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.159940+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.159953+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.159989+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160001+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160014+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160104+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160110+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160125+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160142+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160155+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160162+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160174+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160188+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160202+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160215+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160236+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160478+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160555+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160611+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160641+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.160648+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.162013+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.162442+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.162504+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.173632+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:51.173773+00:00", "trade", 12.63, 1.0]
["2026-09-09T15:07:52.520112+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.520219+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.520741+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.520918+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.521075+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.521112+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.521120+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.521287+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.521293+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.521892+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.522315+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.525548+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.525551+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:07:52.525777+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.530032+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.531504+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.531509+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:07:52.531970+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.532434+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.536053+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.536548+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.536550+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:07:52.537000+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.538189+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.538214+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.538853+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.538907+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.542225+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:07:52.547780+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.547782+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:07:52.779236+00:00", "trade", 12.6553, 1.0]
["2026-09-09T15:07:52.781698+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.781709+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.782160+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:52.800444+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:53.157122+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:54.563712+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:55.292635+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:07:57.016716+00:00", "trade", 12.6546, 100.0]
["2026-09-09T15:07:57.055734+00:00", "trade", 12.6546, 2.0]
["2026-09-09T15:07:57.526642+00:00", "trade", 12.625, 76.0]
["2026-09-09T15:07:57.526688+00:00", "trade", 12.625, 100.0]
["2026-09-09T15:07:57.526800+00:00", "trade", 12.625, 18.0]
["2026-09-09T15:07:57.526805+00:00", "trade", 12.625, 6.0]
["2026-09-09T15:07:57.526807+00:00", "trade", 12.63, 576.0]
["2026-09-09T15:07:57.526807+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.526814+00:00", "trade", 12.625, 24.0]
["2026-09-09T15:07:57.526815+00:00", "trade", 12.625, 100.0]
["2026-09-09T15:07:57.526817+00:00", "trade", 12.625, 18.0]
["2026-09-09T15:07:57.526818+00:00", "trade", 12.625, 6.0]
["2026-09-09T15:07:57.526823+00:00", "trade", 12.63, 17.0]
["2026-09-09T15:07:57.526823+00:00", "trade", 12.63, 10.0]
["2026-09-09T15:07:57.526824+00:00", "trade", 12.63, 200.0]
["2026-09-09T15:07:57.526826+00:00", "trade", 12.625, 18.0]
["2026-09-09T15:07:57.526827+00:00", "trade", 12.63, 10.0]
["2026-09-09T15:07:57.526830+00:00", "trade", 12.63, 7.0]
["2026-09-09T15:07:57.526830+00:00", "trade", 12.63, 52.0]
["2026-09-09T15:07:57.526840+00:00", "trade", 12.625, 100.0]
["2026-09-09T15:07:57.526846+00:00", "trade", 12.63, 48.0]
["2026-09-09T15:07:57.526847+00:00", "trade", 12.625, 6.0]
["2026-09-09T15:07:57.526848+00:00", "trade", 12.63, 50.0]
["2026-09-09T15:07:57.526853+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.526857+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.526862+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.526867+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.526872+00:00", "trade", 12.63, 76.0]
["2026-09-09T15:07:57.526873+00:00", "trade", 12.625, 18.0]
["2026-09-09T15:07:57.526880+00:00", "trade", 12.625, 100.0]
["2026-09-09T15:07:57.526881+00:00", "trade", 12.625, 6.0]
["2026-09-09T15:07:57.526912+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.526913+00:00", "quote", 12.63, 12.63]
["2026-09-09T15:07:57.526954+00:00", "trade", 12.625, 18.0]
["2026-09-09T15:07:57.526959+00:00", "trade", 12.625, 6.0]
["2026-09-09T15:07:57.527158+00:00", "trade", 12.63, 24.0]
["2026-09-09T15:07:57.527186+00:00", "trade", 12.625, 100.0]
["2026-09-09T15:07:57.527192+00:00", "quote", 12.63, 12.63]
["2026-09-09T15:07:57.527200+00:00", "trade", 12.625, 100.0]
["2026-09-09T15:07:57.527220+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.527253+00:00", "trade", 12.63, 2.0]
["2026-09-09T15:07:57.527270+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.527284+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.527464+00:00", "trade", 12.63, 125.0]
["2026-09-09T15:07:57.527480+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.527565+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.527643+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.527689+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.527697+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.527893+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.527910+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528001+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528023+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528050+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528060+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528118+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528129+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528178+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528343+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528462+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528469+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528478+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528486+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528528+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528613+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.528935+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.529010+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.529072+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.529558+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.529999+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.532080+00:00", "trade", 12.625, 6.0]
["2026-09-09T15:07:57.533872+00:00", "trade", 12.625, 18.0]
["2026-09-09T15:07:57.574351+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.574413+00:00", "trade", 12.63, 98.0]
["2026-09-09T15:07:57.574414+00:00", "trade", 12.63, 1.0]
["2026-09-09T15:07:57.574433+00:00", "trade", 12.63, 1.0]
["2026-09-09T15:07:57.574449+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.574458+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.574463+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.574513+00:00", "quote", 12.63, 12.63]
["2026-09-09T15:07:57.574572+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.574824+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.574825+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.574876+00:00", "trade", 12.63, 250.0]
["2026-09-09T15:07:57.574888+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.574904+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.574907+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.574992+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575058+00:00", "trade", 12.635, 100.0]
["2026-09-09T15:07:57.575134+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575187+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575198+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575234+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575280+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575297+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575308+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575320+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575396+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575407+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575497+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575620+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575627+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575656+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575692+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575702+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.575722+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.576329+00:00", "trade", 12.63, 40.0]
["2026-09-09T15:07:57.576452+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.576466+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.576905+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.577329+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.577536+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.771067+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.873021+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.873021+00:00", "quote", 12.62, 12.64]
["2026-09-09T15:07:57.873090+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.873792+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.873856+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.878682+00:00", "quote", 12.62, 12.64]
["2026-09-09T15:07:57.878706+00:00", "quote", 12.63, 12.64]
["2026-09-09T15:07:57.878716+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:07:57.878719+00:00", "quote", 12.62, 12.64]
["2026-09-09T15:07:57.878735+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.878742+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.878749+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.878755+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.878762+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.879292+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.879311+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.879480+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.879502+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.879513+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.879748+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.879932+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:57.879943+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:58.242599+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:07:59.924895+00:00", "trade", 12.6884, 38.0]
["2026-09-09T15:08:00.285220+00:00", "trade", 12.625, 30.0]
["2026-09-09T15:08:00.285285+00:00", "trade", 12.625, 14.0]
["2026-09-09T15:08:00.285349+00:00", "trade", 12.625, 6.0]
["2026-09-09T15:08:00.285782+00:00", "trade", 12.63, 100.0]
["2026-09-09T15:08:00.286187+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.286253+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.286343+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.286450+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.286666+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.286683+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.286996+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.287088+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.287156+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.287163+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.632768+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.632848+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.633307+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.633753+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:00.634259+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:01.771115+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:02.098889+00:00", "trade", 12.6487, 19.0]
["2026-09-09T15:08:02.761447+00:00", "trade", 12.622, 1000.0]
["2026-09-09T15:08:02.959724+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:02.960224+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:02.960404+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:02.961203+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:04.234432+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:05.852909+00:00", "trade", 12.6903, 1.0]
["2026-09-09T15:08:06.088306+00:00", "trade", 12.62, 498.0]
["2026-09-09T15:08:06.090300+00:00", "trade", 12.62, 136.0]
["2026-09-09T15:08:06.090384+00:00", "trade", 12.62, 204.0]
["2026-09-09T15:08:06.090484+00:00", "trade", 12.62, 182.0]
["2026-09-09T15:08:06.090563+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:08:06.090634+00:00", "trade", 12.62, 500.0]
["2026-09-09T15:08:06.090707+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:08:06.090804+00:00", "trade", 12.62, 78.0]
["2026-09-09T15:08:06.090879+00:00", "trade", 12.62, 700.0]
["2026-09-09T15:08:06.098128+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:08:06.098129+00:00", "trade", 12.62, 49.0]
["2026-09-09T15:08:06.098130+00:00", "trade", 12.62, 51.0]
["2026-09-09T15:08:06.098135+00:00", "trade", 12.61, 26.0]
["2026-09-09T15:08:06.098136+00:00", "trade", 12.62, 19.0]
["2026-09-09T15:08:06.098136+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:08:06.098158+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:06.098167+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:06.098173+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:06.098186+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:06.098193+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:06.098200+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:06.098206+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:06.098213+00:00", "quote", 12.62, 12.63]
["2026-09-09T15:08:06.098220+00:00", "quote", 12.62, 12.62]
["2026-09-09T15:08:06.098227+00:00", "quote", 12.62, 12.62]
["2026-09-09T15:08:06.098233+00:00", "quote", 12.62, 12.62]
["2026-09-09T15:08:06.098239+00:00", "quote", 12.62, 12.62]
["2026-09-09T15:08:06.098414+00:00", "trade", 12.62, 100.0]
["2026-09-09T15:08:06.098530+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.098534+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.098636+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.098692+00:00", "trade", 12.62, 15.0]
["2026-09-09T15:08:06.098970+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099023+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099061+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099161+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099192+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099234+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099281+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099347+00:00", "trade", 12.615, 2.0]
["2026-09-09T15:08:06.099353+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099363+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099383+00:00", "trade", 12.615, 102.0]
["2026-09-09T15:08:06.099388+00:00", "trade", 12.615, 615.0]
["2026-09-09T15:08:06.099463+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099534+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099553+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.099829+00:00", "trade", 12.62, 166.0]
["2026-09-09T15:08:06.100457+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.100503+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.100894+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.101338+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.101474+00:00", "trade", 12.61, 49.0]
["2026-09-09T15:08:06.101475+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:08:06.101476+00:00", "trade", 12.61, 200.0]
["2026-09-09T15:08:06.101481+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:08:06.101488+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:08:06.101502+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.101509+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.101515+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.101522+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.101528+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.101536+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.101549+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.102051+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.102218+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.102412+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.102432+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.102454+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.102461+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.102655+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.103874+00:00", "trade", 12.61, 2350.0]
["2026-09-09T15:08:06.104643+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.118905+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.149306+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.151717+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.151730+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.151827+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.202770+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:06.299100+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.057856+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.067318+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.067319+00:00", "trade", 12.6, 70.0]
["2026-09-09T15:08:08.067320+00:00", "trade", 12.6, 30.0]
["2026-09-09T15:08:08.067340+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:08:08.067342+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:08:08.067352+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:08:08.067359+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:08:08.067366+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.067373+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.067379+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.067393+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.067413+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.067419+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.067890+00:00", "trade", 12.6, 40.0]
["2026-09-09T15:08:08.067919+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.067962+00:00", "trade", 12.6, 22.0]
["2026-09-09T15:08:08.068092+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.068129+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.068230+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.068305+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.068351+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.068387+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.068539+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.068653+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:08:08.068685+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.068801+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.069105+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.069314+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.070344+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.075484+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.075965+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.075984+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:08:08.076426+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.076433+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.079649+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:08:08.080017+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.080021+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.080021+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.080220+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.080231+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.082987+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.082988+00:00", "trade", 12.595, 25.0]
["2026-09-09T15:08:08.083035+00:00", "trade", 12.595, 75.0]
["2026-09-09T15:08:08.083253+00:00", "trade", 12.595, 25.0]
["2026-09-09T15:08:08.083294+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.083568+00:00", "trade", 12.5954, 21.0]
["2026-09-09T15:08:08.083581+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.083654+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.083660+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.084165+00:00", "trade", 12.5953, 20.0]
["2026-09-09T15:08:08.085436+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.103943+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.103950+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.103994+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.104004+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.104011+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.104109+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.104444+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.104592+00:00", "trade", 12.595, 22.0]
["2026-09-09T15:08:08.104805+00:00", "trade", 12.595, 200.0]
["2026-09-09T15:08:08.108576+00:00", "trade", 12.595, 800.0]
["2026-09-09T15:08:08.109040+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:08:08.109050+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.109149+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.109159+00:00", "trade", 12.595, 33.0]
["2026-09-09T15:08:08.109165+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.109220+00:00", "trade", 12.595, 30.0]
["2026-09-09T15:08:08.109349+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.109928+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:08:08.111728+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.112159+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.112919+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.115118+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.115151+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.115691+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.115698+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:08:08.115906+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.115956+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.115966+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.115994+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.116024+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.116534+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:08:08.116646+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:08:08.116680+00:00", "trade", 12.595, 400.0]
["2026-09-09T15:08:08.117125+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:08:08.117259+00:00", "trade", 12.595, 25.0]
["2026-09-09T15:08:08.117312+00:00", "trade", 12.595, 25.0]
["2026-09-09T15:08:08.117374+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:08:08.117518+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.117582+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:08:08.117679+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.118035+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:08:08.118080+00:00", "trade", 12.595, 130.0]
["2026-09-09T15:08:08.118100+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:08:08.118613+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:08:08.118822+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:08:08.119398+00:00", "trade", 12.595, 22.0]
["2026-09-09T15:08:08.123285+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.123417+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.123441+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.123673+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.123733+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.123777+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.123898+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:08:08.123915+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.123999+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.124026+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:08:08.124462+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:08:08.124690+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:08:08.125043+00:00", "trade", 12.595, 28.0]
["2026-09-09T15:08:08.125102+00:00", "trade", 12.595, 25.0]
["2026-09-09T15:08:08.127243+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.128817+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.128897+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.128903+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.130141+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:08:08.130721+00:00", "trade", 12.595, 25.0]
["2026-09-09T15:08:08.130884+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.131190+00:00", "trade", 12.595, 1600.0]
["2026-09-09T15:08:08.131770+00:00", "trade", 12.595, 51.0]
["2026-09-09T15:08:08.131829+00:00", "trade", 12.595, 51.0]
["2026-09-09T15:08:08.131890+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.132204+00:00", "trade", 12.595, 200.0]
["2026-09-09T15:08:08.132292+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.132382+00:00", "trade", 12.595, 191.0]
["2026-09-09T15:08:08.133417+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.136019+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.136598+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:08:08.141743+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.142550+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.148693+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.151916+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.152498+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:08:08.153100+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.157771+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.157815+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.159183+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.159762+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:08:08.160504+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.163588+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.164183+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.164326+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.165036+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.165070+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.165086+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.165130+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.165351+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.165370+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.165433+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.165501+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.165577+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.165651+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:08:08.165709+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:08:08.167535+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.167568+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.168115+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:08:08.172507+00:00", "trade", 12.595, 88.0]
["2026-09-09T15:08:08.173088+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:08:08.174099+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.189416+00:00", "trade", 12.595, 400.0]
["2026-09-09T15:08:08.189997+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:08:08.196315+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.196323+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.201120+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.201428+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.201462+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.201979+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.202051+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:08:08.203265+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.203516+00:00", "trade", 12.595, 800.0]
["2026-09-09T15:08:08.203702+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.204096+00:00", "trade", 12.595, 42.0]
["2026-09-09T15:08:08.204283+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:08:08.208038+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.208764+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.209503+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.210833+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.211411+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.214060+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.214648+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:08:08.214825+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.217129+00:00", "trade", 12.595, 205.0]
["2026-09-09T15:08:08.217882+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.217920+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.218461+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:08:08.220227+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.220387+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.220513+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:08:08.220884+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.220966+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:08:08.223903+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.224691+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.224756+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.224818+00:00", "trade", 12.6, 26.0]
["2026-09-09T15:08:08.224833+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:08:08.224840+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:08:08.224846+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:08:08.224861+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:08:08.225164+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:08:08.225166+00:00", "trade", 12.6, 40.0]
["2026-09-09T15:08:08.225178+00:00", "trade", 12.6, 300.0]
["2026-09-09T15:08:08.225178+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.225260+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.225301+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.225456+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.225463+00:00", "trade", 12.6, 4.0]
["2026-09-09T15:08:08.225516+00:00", "trade", 12.6, 26.0]
["2026-09-09T15:08:08.225803+00:00", "trade", 12.5971, 27.0]
["2026-09-09T15:08:08.225813+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.225866+00:00", "trade", 12.5965, 24.0]
["2026-09-09T15:08:08.225909+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.225957+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.225993+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.226038+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.226049+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.226061+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.226105+00:00", "trade", 12.595, 800.0]
["2026-09-09T15:08:08.226499+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.226772+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.227195+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.234070+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.234115+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.235401+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.235869+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.236159+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.236607+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.237078+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.266077+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.332568+00:00", "trade", 12.595, 200.0]
["2026-09-09T15:08:08.594434+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.594597+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.599827+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.599828+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:08:08.599860+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:08:08.599898+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.599955+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:08:08.600191+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.600520+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.600675+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.601576+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.602767+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.606198+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:08:08.606198+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:08:08.606493+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:08:08.606502+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:08:08.606705+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.606899+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.607034+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.607047+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.607095+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.607210+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.607401+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.607404+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.608159+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.613258+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:08.621373+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:08.959783+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:10.491482+00:00", "trade", 12.595, 1209.0]
["2026-09-09T15:08:10.492075+00:00", "trade", 12.595, 42.0]
["2026-09-09T15:08:10.492138+00:00", "trade", 12.595, 28.0]
["2026-09-09T15:08:11.156613+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:11.653431+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.012727+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.141301+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.148317+00:00", "trade", 12.59, 10.0]
["2026-09-09T15:08:13.156146+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.516326+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.516376+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.516876+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.516909+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.517535+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.521224+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.521227+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.521691+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.521699+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.521971+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.522926+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.526869+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.526869+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.532363+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.532366+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.538479+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.538480+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.543900+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.543901+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.546098+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.549881+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.549883+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.550470+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:08:13.551235+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.554917+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.554918+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.560812+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.560813+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.566259+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.566260+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.566842+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:08:13.568562+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.571890+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:13.571890+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.584966+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.585152+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.585596+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:13.585666+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.159482+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.159564+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.602527+00:00", "trade", 12.59, 50.0]
["2026-09-09T15:08:14.602528+00:00", "trade", 12.59, 50.0]
["2026-09-09T15:08:14.602944+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.603197+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.707656+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.708079+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.708096+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.708441+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.708894+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.708903+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.741029+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.771629+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:14.771713+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.772116+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.772433+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.772897+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.772905+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.777060+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:14.777060+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.777144+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:08:14.777207+00:00", "trade", 12.59, 13.0]
["2026-09-09T15:08:14.777215+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:14.777571+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:14.777608+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:14.777617+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:14.777652+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:08:14.777692+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:14.777779+00:00", "trade", 12.585, 13.0]
["2026-09-09T15:08:14.778936+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:14.779415+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:14.780933+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:14.781009+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:14.785571+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:14.786217+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:14.786253+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:14.786253+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.786347+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.786358+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.786708+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.786742+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.786756+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.786763+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.787166+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.787319+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.787503+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.787653+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:14.790588+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:15.118858+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:15.170945+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:15.770746+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:15.912416+00:00", "trade", 12.6626, 1.0]
["2026-09-09T15:08:15.912907+00:00", "trade", 12.6626, 1.0]
["2026-09-09T15:08:15.968349+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.230682+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.230856+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.230906+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.235517+00:00", "trade", 12.59, 37.0]
["2026-09-09T15:08:18.235518+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:08:18.235523+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:08:18.235569+00:00", "trade", 12.59, 1.0]
["2026-09-09T15:08:18.235570+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:08:18.235589+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:18.235636+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:18.235636+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:08:18.235638+00:00", "trade", 12.59, 1.0]
["2026-09-09T15:08:18.235639+00:00", "trade", 12.59, 99.0]
["2026-09-09T15:08:18.235659+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.235666+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.235672+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.235687+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.235693+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.235700+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.235944+00:00", "trade", 12.585, 22.0]
["2026-09-09T15:08:18.235950+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:18.235959+00:00", "trade", 12.585, 22.0]
["2026-09-09T15:08:18.235973+00:00", "trade", 12.585, 22.0]
["2026-09-09T15:08:18.235981+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.236215+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.236243+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:18.236381+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:18.236398+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:18.236400+00:00", "trade", 12.59, 12.0]
["2026-09-09T15:08:18.236402+00:00", "trade", 12.59, 51.0]
["2026-09-09T15:08:18.236427+00:00", "trade", 12.59, 133.0]
["2026-09-09T15:08:18.236428+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:18.236495+00:00", "trade", 12.59, 237.0]
["2026-09-09T15:08:18.236496+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:18.236516+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:18.236551+00:00", "trade", 12.5897, 20.0]
["2026-09-09T15:08:18.236719+00:00", "trade", 12.59, 330.0]
["2026-09-09T15:08:18.236721+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.236847+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.236898+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.236985+00:00", "trade", 12.5894, 21.0]
["2026-09-09T15:08:18.237105+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.237128+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.237197+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.237225+00:00", "trade", 12.59, 175.0]
["2026-09-09T15:08:18.237296+00:00", "trade", 12.59, 23.0]
["2026-09-09T15:08:18.237766+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.237801+00:00", "trade", 12.5899, 21.0]
["2026-09-09T15:08:18.238196+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.257627+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.257833+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:08:18.257947+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:08:18.258045+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:18.258055+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:18.258147+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:18.258230+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:18.258487+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:18.258487+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.258516+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.258536+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.258588+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.258721+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.258946+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.258981+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.259039+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.259047+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.259119+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.259189+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.259520+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.260803+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:18.261480+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.373087+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.623223+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.623668+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.624901+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.624928+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.625445+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.625490+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.625556+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.625575+00:00", "trade", 12.59, 12.0]
["2026-09-09T15:08:18.625578+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.625595+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.625601+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.625607+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.625617+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.625705+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:18.625767+00:00", "trade", 12.59, 12.0]
["2026-09-09T15:08:18.625767+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:18.625946+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626040+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626064+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626074+00:00", "trade", 12.59, 12.0]
["2026-09-09T15:08:18.626076+00:00", "trade", 12.59, 12.0]
["2026-09-09T15:08:18.626082+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626103+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626118+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:08:18.626123+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626201+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626205+00:00", "trade", 12.59, 188.0]
["2026-09-09T15:08:18.626325+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626336+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626459+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626516+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626525+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626638+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.626786+00:00", "trade", 12.5907, 21.0]
["2026-09-09T15:08:18.627106+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.627555+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.647221+00:00", "trade", 12.595, 12.0]
["2026-09-09T15:08:18.647236+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:08:18.647241+00:00", "trade", 12.595, 127.0]
["2026-09-09T15:08:18.647244+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.647460+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.647758+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.733138+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.796154+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.915255+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.915482+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.915935+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.956727+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:18.957164+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.457200+00:00", "trade", 12.59, 29.0]
["2026-09-09T15:08:19.457630+00:00", "trade", 12.59, 71.0]
["2026-09-09T15:08:19.457727+00:00", "trade", 12.59, 129.0]
["2026-09-09T15:08:19.458096+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458175+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458201+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458246+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458265+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458310+00:00", "trade", 12.5917, 20.0]
["2026-09-09T15:08:19.458581+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458613+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458620+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458627+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458633+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458737+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458773+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458849+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.458885+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:08:19.458945+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.458947+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.459110+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:08:19.459306+00:00", "trade", 12.585, 12.0]
["2026-09-09T15:08:19.459382+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.459403+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.459453+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.459459+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.459469+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.459575+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.459582+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.459872+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.460318+00:00", "trade", 12.585, 42.0]
["2026-09-09T15:08:19.460375+00:00", "trade", 12.585, 12.0]
["2026-09-09T15:08:19.461140+00:00", "trade", 12.59, 288.0]
["2026-09-09T15:08:19.461140+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:08:19.461148+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461160+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461166+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461172+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461179+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461186+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461193+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461424+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461431+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461462+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:08:19.461539+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461576+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461685+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:08:19.461719+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461722+00:00", "trade", 12.5911, 25.0]
["2026-09-09T15:08:19.461746+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461857+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461927+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461950+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461962+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461971+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.461995+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.462096+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.462189+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.462224+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.462725+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.464274+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.482795+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.487115+00:00", "trade", 12.59, 11.0]
["2026-09-09T15:08:19.561299+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:08:19.561323+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:08:19.561333+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.561346+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.561352+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.562071+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.562623+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.600930+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:19.809710+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:21.709750+00:00", "trade", 12.7286, 100.0]
["2026-09-09T15:08:22.370178+00:00", "trade", 12.585, 10.0]
["2026-09-09T15:08:22.397022+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:23.713555+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:23.714032+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:23.714521+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:23.714980+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:23.715172+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:23.717030+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:23.717474+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:24.253914+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:24.523454+00:00", "trade", 12.7286, 24.0]
["2026-09-09T15:08:25.571943+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:25.572398+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:25.679640+00:00", "trade", 12.7286, 300.0]
["2026-09-09T15:08:26.519652+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:26.585094+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:26.585245+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:26.585978+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:26.585986+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:26.586019+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:26.586396+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:26.587771+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:26.588223+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:26.593490+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:28.633810+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:28.634333+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:28.635240+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:28.977106+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:28.977513+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:29.095584+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:29.096042+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:29.098323+00:00", "trade", 12.58, 2.0]
["2026-09-09T15:08:29.099140+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:29.099231+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:29.100194+00:00", "trade", 12.58, 113.0]
["2026-09-09T15:08:29.252943+00:00", "trade", 12.58, 40.0]
["2026-09-09T15:08:29.253901+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:29.553979+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:29.554442+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:29.554921+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:29.558383+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:30.184199+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:08:30.184682+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:30.184717+00:00", "trade", 12.585, 113.0]
["2026-09-09T15:08:30.185303+00:00", "trade", 12.5832, 21.0]
["2026-09-09T15:08:30.185365+00:00", "trade", 12.5852, 21.0]
["2026-09-09T15:08:30.187519+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:30.194580+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:30.669499+00:00", "trade", 12.6548, 90.0]
["2026-09-09T15:08:31.000119+00:00", "trade", 12.585, 70.0]
["2026-09-09T15:08:31.000911+00:00", "trade", 12.59, 10.0]
["2026-09-09T15:08:31.001122+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.001322+00:00", "trade", 12.585, 125.0]
["2026-09-09T15:08:31.001346+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.001363+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.001371+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.001588+00:00", "trade", 12.585, 63.0]
["2026-09-09T15:08:31.001634+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.001650+00:00", "trade", 12.585, 63.0]
["2026-09-09T15:08:31.001809+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.002099+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.002735+00:00", "trade", 12.585, 125.0]
["2026-09-09T15:08:31.003084+00:00", "trade", 12.585, 63.0]
["2026-09-09T15:08:31.003258+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.003713+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.012066+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.012231+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.012494+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.012542+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.012990+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.013278+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.013295+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.020926+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:31.092942+00:00", "trade", 12.6558, 100.0]
["2026-09-09T15:08:31.187129+00:00", "trade", 12.585, 113.0]
["2026-09-09T15:08:31.187173+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:08:31.187755+00:00", "trade", 12.5851, 22.0]
["2026-09-09T15:08:31.236949+00:00", "trade", 12.58, 57.0]
["2026-09-09T15:08:31.590101+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:32.042360+00:00", "trade", 12.58, 49.0]
["2026-09-09T15:08:32.042361+00:00", "trade", 12.58, 51.0]
["2026-09-09T15:08:32.042382+00:00", "trade", 12.58, 19.0]
["2026-09-09T15:08:32.042382+00:00", "trade", 12.58, 26.0]
["2026-09-09T15:08:32.042383+00:00", "trade", 12.58, 20.0]
["2026-09-09T15:08:32.042404+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:32.042425+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:32.042619+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:32.042640+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:32.042647+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:32.042655+00:00", "trade", 12.58, 6.0]
["2026-09-09T15:08:32.042663+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:32.042785+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.043084+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.043094+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.043121+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.043157+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.043298+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.043456+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.043496+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.043586+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.043637+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.045740+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.045866+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.046393+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.046834+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.053868+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:32.084988+00:00", "trade", 12.5775, 12.0]
["2026-09-09T15:08:32.328407+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:32.328463+00:00", "trade", 12.57, 49.0]
["2026-09-09T15:08:32.328483+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.328490+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.328507+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.328765+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:08:32.328940+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.328967+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.329044+00:00", "trade", 12.57, 6.0]
["2026-09-09T15:08:32.329090+00:00", "trade", 12.5831, 20.0]
["2026-09-09T15:08:32.329172+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.329174+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.329261+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.329362+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.329440+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.329447+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.329466+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.329489+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.329553+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.329781+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.331266+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:32.342575+00:00", "trade", 12.5602, 10.0]
["2026-09-09T15:08:32.504328+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:33.343562+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:34.169157+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:34.169610+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:34.170024+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:34.170435+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:35.371094+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:35.719719+00:00", "trade", 12.6547, 10.0]
["2026-09-09T15:08:35.755773+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:35.802662+00:00", "trade", 12.6143, 24.0]
["2026-09-09T15:08:38.496535+00:00", "trade", 12.56, 658.0]
["2026-09-09T15:08:38.496611+00:00", "trade", 12.56, 500.0]
["2026-09-09T15:08:38.496687+00:00", "trade", 12.56, 400.0]
["2026-09-09T15:08:38.496760+00:00", "trade", 12.56, 202.0]
["2026-09-09T15:08:38.496802+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.496828+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.496835+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.497120+00:00", "trade", 12.5655, 32.0]
["2026-09-09T15:08:38.497190+00:00", "trade", 12.5604, 25.0]
["2026-09-09T15:08:38.497266+00:00", "trade", 12.56, 27.0]
["2026-09-09T15:08:38.497345+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.497535+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.497720+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.498014+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.498025+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.498061+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.498756+00:00", "trade", 12.5613, 10.0]
["2026-09-09T15:08:38.503622+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.504077+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:38.571067+00:00", "quote", 12.55, 12.57]
["2026-09-09T15:08:38.571119+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:08:38.571138+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.571152+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.571165+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.571171+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.571730+00:00", "trade", 12.56, 70.0]
["2026-09-09T15:08:38.571813+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.571948+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.571975+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.572128+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.572155+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.572330+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.572348+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.572590+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.572607+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.572647+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.572786+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.572836+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.581819+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.583790+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.844528+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:08:38.844551+00:00", "trade", 12.55, 63.0]
["2026-09-09T15:08:38.844945+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:38.845049+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:08:38.845053+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:08:38.845078+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:08:38.845085+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:08:38.845092+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:08:38.845098+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:08:38.845153+00:00", "trade", 12.55, 340.0]
["2026-09-09T15:08:38.845153+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.845353+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.845404+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.845451+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.845611+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.845666+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.845756+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.845765+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846199+00:00", "trade", 12.5536, 24.0]
["2026-09-09T15:08:38.846221+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846234+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846241+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846253+00:00", "trade", 12.5558, 24.0]
["2026-09-09T15:08:38.846264+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846275+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846407+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846425+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846542+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846598+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846692+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.846699+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:38.881659+00:00", "trade", 12.6439, 16.0]
["2026-09-09T15:08:39.329774+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:39.329979+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:39.330542+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:39.330590+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:39.330694+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:39.331041+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:39.331086+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:39.331133+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:39.331620+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:39.389213+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:40.573746+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:40.822733+00:00", "trade", 12.54, 27.0]
["2026-09-09T15:08:40.822808+00:00", "trade", 12.54, 22.0]
["2026-09-09T15:08:40.823328+00:00", "trade", 12.54, 91.0]
["2026-09-09T15:08:40.823425+00:00", "trade", 12.54, 11.0]
["2026-09-09T15:08:40.823655+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:40.823862+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:40.824000+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:40.824596+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:40.826876+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:40.827317+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:41.053407+00:00", "trade", 12.541, 100.0]
["2026-09-09T15:08:42.167527+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:43.335310+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:44.396296+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:44.596274+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:08:44.596401+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:08:44.596403+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:08:44.596405+00:00", "trade", 12.55, 79.0]
["2026-09-09T15:08:44.596406+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:08:44.596456+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:44.596463+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:44.596470+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:08:44.596504+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:08:44.596512+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:08:44.596518+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:08:44.596696+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:08:44.596972+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:08:44.597008+00:00", "trade", 12.546, 22.0]
["2026-09-09T15:08:44.597024+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:08:44.597038+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:08:44.597039+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597093+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597113+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597143+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597202+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597219+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597226+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597287+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597364+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597411+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597422+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597446+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597458+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597461+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597521+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597586+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597709+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597743+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597769+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.597816+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.598710+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.604580+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:08:44.604580+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:08:44.604581+00:00", "trade", 12.56, 300.0]
["2026-09-09T15:08:44.604583+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:08:44.604591+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:08:44.604592+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:08:44.604608+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:08:44.604615+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:08:44.604622+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:08:44.604628+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:08:44.604948+00:00", "trade", 12.56, 140.0]
["2026-09-09T15:08:44.604987+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:08:44.605134+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:08:44.605134+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:08:44.605135+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.605185+00:00", "trade", 12.5571, 21.0]
["2026-09-09T15:08:44.605194+00:00", "trade", 12.56, 140.0]
["2026-09-09T15:08:44.605271+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.605298+00:00", "trade", 12.5538, 20.0]
["2026-09-09T15:08:44.605386+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.605425+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.605432+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.605492+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.605510+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.605597+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.605785+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.605793+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:08:44.605796+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.605965+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.606069+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.607326+00:00", "trade", 12.56, 34.0]
["2026-09-09T15:08:44.607500+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.607998+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.608034+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.615128+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.615268+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.622104+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.635702+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.646480+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:08:44.664967+00:00", "trade", 12.565, 24.0]
["2026-09-09T15:08:44.665006+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.665032+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.665755+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.665807+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.665814+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.665839+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:08:44.666228+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.666333+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.666490+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.666706+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.666772+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.666801+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.666977+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.667185+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.667233+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.667272+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.667440+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.667653+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.667696+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.667747+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.667920+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.668121+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.668154+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.673114+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:08:44.687610+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:08:44.688278+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.688987+00:00", "trade", 12.565, 300.0]
["2026-09-09T15:08:44.689573+00:00", "trade", 12.5647, 20.0]
["2026-09-09T15:08:44.689666+00:00", "trade", 12.5623, 23.0]
["2026-09-09T15:08:44.690325+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.693812+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:44.693814+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:08:44.693816+00:00", "trade", 12.57, 25.0]
["2026-09-09T15:08:44.693816+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:44.693855+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.693860+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:44.693862+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.693868+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:44.693869+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.693870+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:44.693876+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.693882+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:44.693883+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.693893+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:44.693904+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.693910+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:44.693917+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:44.693931+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:44.693935+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:08:44.693937+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:44.694122+00:00", "trade", 12.57, 19.0]
["2026-09-09T15:08:44.694135+00:00", "trade", 12.57, 40.0]
["2026-09-09T15:08:44.694137+00:00", "trade", 12.57, 95.0]
["2026-09-09T15:08:44.694144+00:00", "trade", 12.57, 1.0]
["2026-09-09T15:08:44.694144+00:00", "trade", 12.57, 19.0]
["2026-09-09T15:08:44.694148+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:08:44.694166+00:00", "trade", 12.57, 5.0]
["2026-09-09T15:08:44.694190+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:08:44.694215+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:08:44.694222+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:08:44.694227+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:44.694255+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:44.694262+00:00", "trade", 12.57, 21.0]
["2026-09-09T15:08:44.694263+00:00", "trade", 12.57, 79.0]
["2026-09-09T15:08:44.694370+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:44.694397+00:00", "trade", 12.57, 28.0]
["2026-09-09T15:08:44.694401+00:00", "trade", 12.57, 96.0]
["2026-09-09T15:08:44.694422+00:00", "trade", 12.57, 2.0]
["2026-09-09T15:08:44.694423+00:00", "trade", 12.57, 28.0]
["2026-09-09T15:08:44.694424+00:00", "trade", 12.57, 4.0]
["2026-09-09T15:08:44.694427+00:00", "trade", 12.57, 30.0]
["2026-09-09T15:08:44.694441+00:00", "trade", 12.57, 30.0]
["2026-09-09T15:08:44.694460+00:00", "trade", 12.57, 22.0]
["2026-09-09T15:08:44.694520+00:00", "trade", 12.57, 30.0]
["2026-09-09T15:08:44.694589+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:44.694614+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:44.694614+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.694714+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.694733+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.694742+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:08:44.694792+00:00", "trade", 12.5693, 22.0]
["2026-09-09T15:08:44.694806+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.694813+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.694845+00:00", "trade", 12.57, 21.0]
["2026-09-09T15:08:44.694852+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.694914+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.694923+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.694949+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.694961+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.694974+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.695041+00:00", "trade", 12.57, 22.0]
["2026-09-09T15:08:44.695105+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.695145+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.695223+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.695341+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.695366+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.695554+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.695588+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.695761+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.695774+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.695905+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.696327+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.696377+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.698620+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.699505+00:00", "trade", 12.565, 4.0]
["2026-09-09T15:08:44.727296+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:44.727322+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.727659+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:44.727754+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:44.727876+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.727990+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.728003+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.728054+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.728121+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.728272+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.728358+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.728385+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:44.728411+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.049226+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:08:45.049736+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.049811+00:00", "trade", 12.5707, 21.0]
["2026-09-09T15:08:45.049904+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.050395+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.050406+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.050417+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.050752+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.051228+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.051247+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.051685+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.051692+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.051710+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.052166+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.056115+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.056588+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.277820+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.278459+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.281688+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.693629+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.870062+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:45.870063+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.870920+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.871065+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:45.871122+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.871149+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.871208+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.871375+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.871494+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.871647+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.871874+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.871976+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.872098+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.872327+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.872772+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:45.873199+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.170244+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:46.170489+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.170515+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.170917+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.171202+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.393230+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.393265+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:46.393323+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.393350+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.393620+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.393643+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:46.393669+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.393786+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.393974+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.577797+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:46.577856+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.578519+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.846616+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:46.846870+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.846896+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.847088+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.865410+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:46.865444+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:47.913892+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:47.914081+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:47.919697+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:47.920410+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:47.920867+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:48.305485+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305486+00:00", "trade", 12.58, 40.0]
["2026-09-09T15:08:48.305488+00:00", "trade", 12.58, 60.0]
["2026-09-09T15:08:48.305489+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305509+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.305516+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.305523+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.305529+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.305537+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.305542+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305543+00:00", "trade", 12.58, 30.0]
["2026-09-09T15:08:48.305543+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305543+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305544+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.305545+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305550+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.305552+00:00", "trade", 12.58, 78.0]
["2026-09-09T15:08:48.305553+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305558+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305562+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305563+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.305570+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.305611+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.305710+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.305753+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305790+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305798+00:00", "trade", 12.58, 300.0]
["2026-09-09T15:08:48.305800+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:48.305807+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:48.305851+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305860+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305908+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305925+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305930+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305935+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305937+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305940+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305942+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305943+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305943+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305950+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305950+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305952+00:00", "trade", 12.58, 11.0]
["2026-09-09T15:08:48.305952+00:00", "trade", 12.58, 29.0]
["2026-09-09T15:08:48.305954+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305956+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305958+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305965+00:00", "trade", 12.58, 400.0]
["2026-09-09T15:08:48.305970+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.305975+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.305998+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.306005+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306018+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.306043+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306050+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.306061+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306106+00:00", "trade", 12.5708, 20.0]
["2026-09-09T15:08:48.306138+00:00", "trade", 12.5786, 21.0]
["2026-09-09T15:08:48.306139+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306154+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306202+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:08:48.306290+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:08:48.306314+00:00", "trade", 12.58, 63.0]
["2026-09-09T15:08:48.306372+00:00", "trade", 12.5786, 21.0]
["2026-09-09T15:08:48.306422+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306439+00:00", "trade", 12.59, 1156.0]
["2026-09-09T15:08:48.306472+00:00", "trade", 12.59, 2296.0]
["2026-09-09T15:08:48.306522+00:00", "trade", 12.5792, 22.0]
["2026-09-09T15:08:48.306530+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306551+00:00", "trade", 12.58, 24.0]
["2026-09-09T15:08:48.306600+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306610+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:08:48.306643+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306650+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306689+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:08:48.306690+00:00", "trade", 12.59, 6.0]
["2026-09-09T15:08:48.306702+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306708+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306709+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.306717+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306718+00:00", "trade", 12.58, 20.0]
["2026-09-09T15:08:48.306747+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306754+00:00", "trade", 12.58, 22.0]
["2026-09-09T15:08:48.306811+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306818+00:00", "trade", 12.58, 24.0]
["2026-09-09T15:08:48.306902+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:08:48.306910+00:00", "trade", 12.58, 300.0]
["2026-09-09T15:08:48.306915+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306925+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.306979+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.307015+00:00", "trade", 12.5867, 52.0]
["2026-09-09T15:08:48.307032+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.307057+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:08:48.307093+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.307096+00:00", "trade", 12.5867, 29.0]
["2026-09-09T15:08:48.307121+00:00", "trade", 12.59, 69.0]
["2026-09-09T15:08:48.307164+00:00", "trade", 12.58, 63.0]
["2026-09-09T15:08:48.307206+00:00", "trade", 12.59, 39.0]
["2026-09-09T15:08:48.307222+00:00", "trade", 12.58, 63.0]
["2026-09-09T15:08:48.307233+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.307357+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.307500+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:08:48.307604+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:08:48.307739+00:00", "trade", 12.5816, 20.0]
["2026-09-09T15:08:48.307807+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.308862+00:00", "trade", 12.58, 3838.0]
["2026-09-09T15:08:48.309431+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.309445+00:00", "trade", 12.5802, 123.0]
["2026-09-09T15:08:48.309527+00:00", "trade", 12.5804, 81.0]
["2026-09-09T15:08:48.309627+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.309782+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.309784+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.309902+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.310176+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.310283+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.310285+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.310293+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.310299+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.310309+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.310327+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.311646+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.312107+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.312117+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.312470+00:00", "trade", 12.585, 200.0]
["2026-09-09T15:08:48.312696+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:08:48.314139+00:00", "trade", 12.575, 200.0]
["2026-09-09T15:08:48.314723+00:00", "trade", 12.5794, 24.0]
["2026-09-09T15:08:48.319077+00:00", "trade", 12.585, 10.0]
["2026-09-09T15:08:48.319607+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.319631+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.320126+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.320162+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.320635+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.320660+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.320675+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.321085+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.321105+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.321160+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.324435+00:00", "trade", 12.585, 200.0]
["2026-09-09T15:08:48.326576+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.329995+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.339301+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.339883+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.339948+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.340729+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.340832+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.341304+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.341320+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.341338+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.341477+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.341746+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.341857+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.342232+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.342260+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.342597+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.343317+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.344451+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.344904+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.349309+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:08:48.351052+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.351663+00:00", "trade", 12.5809, 21.0]
["2026-09-09T15:08:48.351815+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.355773+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:48.356007+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.356010+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.356011+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.356065+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.356072+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:48.356079+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:48.356086+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:48.356088+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.356091+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.356092+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:48.356095+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.356097+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.356184+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:48.356391+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.356392+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.356393+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:48.356488+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:48.356501+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356584+00:00", "trade", 12.5822, 21.0]
["2026-09-09T15:08:48.356613+00:00", "trade", 12.57, 21.0]
["2026-09-09T15:08:48.356633+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356652+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356667+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356731+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356739+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356746+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356784+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356823+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356855+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356861+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356884+00:00", "trade", 12.57, 1.0]
["2026-09-09T15:08:48.356885+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.356887+00:00", "trade", 12.57, 10.0]
["2026-09-09T15:08:48.356901+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356911+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356917+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.356921+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.356922+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.356926+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.356936+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:48.356942+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:48.356968+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:08:48.357028+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:48.357060+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.357099+00:00", "trade", 12.58, 20.0]
["2026-09-09T15:08:48.357182+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.357270+00:00", "trade", 12.57, 25.0]
["2026-09-09T15:08:48.357407+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.357443+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.357452+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.357499+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.357639+00:00", "trade", 12.5727, 22.0]
["2026-09-09T15:08:48.357644+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.357692+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.357702+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.357710+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.358057+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:08:48.358113+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:08:48.358117+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.358132+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.358514+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:08:48.358674+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:48.359306+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:08:48.366687+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.366702+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:48.366709+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:48.366740+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:48.366962+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.366969+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.366970+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.366973+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.366993+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.367070+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:48.367075+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:48.367259+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367260+00:00", "trade", 12.57, 25.0]
["2026-09-09T15:08:48.367260+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.367378+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367385+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367394+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367412+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367513+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367525+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367563+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367568+00:00", "trade", 12.5683, 20.0]
["2026-09-09T15:08:48.367593+00:00", "trade", 12.5672, 22.0]
["2026-09-09T15:08:48.367616+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367623+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367669+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367733+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367764+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367818+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367881+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367900+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367939+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.367973+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.368221+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.368260+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.368680+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.380234+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:48.403457+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.403909+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.410220+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.411187+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.412427+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.416380+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:08:48.416917+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.417207+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:08:48.417790+00:00", "trade", 12.5714, 22.0]
["2026-09-09T15:08:48.442382+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.442825+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.464865+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:48.625250+00:00", "trade", 12.6247, 1.0]
["2026-09-09T15:08:48.883917+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.300892+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.544795+00:00", "trade", 12.575, 2.0]
["2026-09-09T15:08:49.867867+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.867883+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.867891+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.868135+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.868135+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.868157+00:00", "trade", 12.58, 125.0]
["2026-09-09T15:08:49.868160+00:00", "trade", 12.58, 125.0]
["2026-09-09T15:08:49.868160+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.868214+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:08:49.868247+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.868295+00:00", "trade", 12.58, 75.0]
["2026-09-09T15:08:49.868303+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.868437+00:00", "trade", 12.58, 125.0]
["2026-09-09T15:08:49.868531+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.868549+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.868578+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.868590+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.868647+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.868656+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.868682+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.868716+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.868723+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.868746+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.868777+00:00", "trade", 12.5742, 21.0]
["2026-09-09T15:08:49.868805+00:00", "trade", 12.58, 20.0]
["2026-09-09T15:08:49.868806+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.868826+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.868862+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.868900+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.868912+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.868923+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.868980+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.869202+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.869213+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.869232+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:08:49.869275+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.869306+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.869337+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.869344+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.869350+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.869357+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.870053+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.870540+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.870675+00:00", "trade", 12.58, 1.0]
["2026-09-09T15:08:49.871038+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.871374+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.871391+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.872419+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.872853+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.882088+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.882090+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.882108+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.882115+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.882121+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.882130+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.882376+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.882383+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.882416+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.882418+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.882426+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.882493+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.882523+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.882636+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.882683+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.882704+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:08:49.882745+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.882788+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.882801+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.882808+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.882923+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.882937+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.882942+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.882945+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.882962+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.882973+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.882975+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.883003+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.883011+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.883022+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.883047+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.883068+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.883214+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.883217+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.883254+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.883261+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.883266+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:08:49.883332+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.883342+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.883354+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.883389+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.883468+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.883484+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.883537+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.883633+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.883823+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.883863+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.883901+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.883943+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.885027+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.891740+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:49.891741+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.891744+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.891768+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.891775+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.891782+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.891788+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.891795+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.891802+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.891824+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.892028+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.892035+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:08:49.892057+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.892062+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.892071+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.892085+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892144+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.892319+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892329+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.892331+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:08:49.892344+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892396+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.892429+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892473+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892508+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:08:49.892568+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892594+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892631+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892687+00:00", "trade", 12.58, 20.0]
["2026-09-09T15:08:49.892690+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892700+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892710+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892723+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892890+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.892900+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.893071+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.893107+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:08:49.893145+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.893162+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.893168+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.893178+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.893364+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.893374+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.893457+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.893642+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.894270+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.894721+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.895178+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.955054+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.986671+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:08:49.991825+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.992535+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:49.992581+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:50.050811+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:50.224332+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:50.224341+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:50.224345+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:08:50.224346+00:00", "trade", 12.57, 600.0]
["2026-09-09T15:08:50.224348+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.224521+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.224535+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.224901+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.224942+00:00", "trade", 12.57, 24.0]
["2026-09-09T15:08:50.224965+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.225014+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.225025+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.225036+00:00", "trade", 12.5743, 24.0]
["2026-09-09T15:08:50.225344+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.225424+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.227027+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.645074+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.645404+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.646213+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.655020+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.655021+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:50.655244+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.655514+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.655534+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.676480+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.680620+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:50.680620+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:50.680639+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:50.680646+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:50.680652+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:50.680658+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:50.680665+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:50.680694+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:50.680694+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:50.680695+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:50.680702+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:50.680709+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:50.680727+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:08:50.680754+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:50.680823+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:50.680987+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:08:50.681066+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:08:50.681071+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681121+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681150+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681197+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:50.681374+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:50.681426+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681519+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681526+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681544+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681551+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681567+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681587+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681628+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681878+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.681950+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.682001+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.683139+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:50.683721+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:51.709308+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:51.709362+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:51.709370+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:51.709706+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:51.709827+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:51.710177+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:51.710555+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:51.867440+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:52.691000+00:00", "trade", 12.635, 200.0]
["2026-09-09T15:08:53.360852+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:53.361076+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:53.361167+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:53.382317+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.324493+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:54.325014+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:08:54.398632+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:08:54.398633+00:00", "trade", 12.57, 25.0]
["2026-09-09T15:08:54.398635+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.398665+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.398702+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.399118+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.399137+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.399424+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.399462+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.399588+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.399623+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.399683+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.399813+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.400620+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.409222+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.438770+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.518469+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.518931+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:54.559392+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:56.759445+00:00", "trade", 12.6323, 27.0]
["2026-09-09T15:08:57.070258+00:00", "trade", 12.59, 2.0]
["2026-09-09T15:08:57.072164+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:57.072613+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:57.072941+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:57.073073+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:57.073395+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:57.076986+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:58.114383+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:58.260996+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:59.181090+00:00", "trade", 12.6186, 36.0]
["2026-09-09T15:08:59.183864+00:00", "trade", 12.6176, 5.0]
["2026-09-09T15:08:59.188741+00:00", "trade", 12.6184, 5.0]
["2026-09-09T15:08:59.189703+00:00", "trade", 12.6145, 11.0]
["2026-09-09T15:08:59.481799+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:08:59.482990+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:00.306445+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:00.306925+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:00.308728+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:00.314396+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:00.314397+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:09:00.314418+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:09:00.314425+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:09:00.314432+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:09:00.314750+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.314808+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.314984+00:00", "trade", 12.5707, 22.0]
["2026-09-09T15:09:00.314995+00:00", "trade", 12.58, 73.0]
["2026-09-09T15:09:00.315080+00:00", "trade", 12.58, 65.0]
["2026-09-09T15:09:00.315083+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315116+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315283+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315340+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315348+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315367+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315374+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315388+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:09:00.315390+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315465+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315558+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315571+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315652+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315704+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315869+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315875+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315907+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.315944+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.319573+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.322509+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:09:00.323118+00:00", "trade", 12.5742, 20.0]
["2026-09-09T15:09:00.323271+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.323736+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.323743+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.323768+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.324085+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.324207+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.324219+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.324679+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.324690+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.325153+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.325161+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.325634+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.325642+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.326104+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.326114+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.326580+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.326593+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.376839+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.377366+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.377376+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.589686+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.590201+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.590682+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.590732+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.591189+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:00.591212+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:01.011810+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:01.012447+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:01.012904+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:01.012927+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:03.156852+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:03.573331+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:03.573893+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:03.961693+00:00", "trade", 12.5871, 19.0]
["2026-09-09T15:09:04.398263+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:04.398718+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:04.398729+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:04.398737+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:04.399175+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:05.198843+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:05.516556+00:00", "trade", 12.5871, 100.0]
["2026-09-09T15:09:06.332176+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:06.333033+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:06.333483+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:06.589898+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:06.799706+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:06.800167+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:06.800621+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:07.226477+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:08.196989+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:08.197751+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:08.197875+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:08.198201+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:09.073144+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.000568+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.238051+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.342423+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.343373+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.344149+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.344598+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.344612+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.352345+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.353519+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.367675+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.400767+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.403837+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:10.410721+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:11.323359+00:00", "trade", 12.6189, 14.0]
["2026-09-09T15:09:11.323833+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:09:11.323834+00:00", "trade", 12.58, 1.0]
["2026-09-09T15:09:11.323835+00:00", "trade", 12.58, 4.0]
["2026-09-09T15:09:11.323837+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:09:11.323875+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:11.323882+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:11.323889+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:11.323896+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:11.323902+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:11.323907+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:09:11.323908+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:11.323913+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:09:11.323915+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:11.323922+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:11.323929+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:11.323957+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:09:11.323964+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:09:11.323971+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:09:11.324063+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324362+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324394+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324403+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324436+00:00", "trade", 12.5802, 20.0]
["2026-09-09T15:09:11.324442+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324450+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324465+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324513+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324600+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324623+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324647+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324672+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324706+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324806+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324888+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.324942+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.325012+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.325333+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.325353+00:00", "trade", 12.58, 199.0]
["2026-09-09T15:09:11.326124+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.326417+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.326440+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.326703+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.327158+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.327873+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.369604+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.370007+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.370066+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.371138+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.371149+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.371162+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.379549+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.389471+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:11.784793+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:12.523832+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:12.877060+00:00", "trade", 12.575, 59.0]
["2026-09-09T15:09:12.879395+00:00", "trade", 12.575, 1.0]
["2026-09-09T15:09:12.887214+00:00", "trade", 12.58, 1.0]
["2026-09-09T15:09:16.336620+00:00", "trade", 12.6318, 14.0]
["2026-09-09T15:09:16.761722+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:16.762216+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:16.771623+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:16.772075+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:16.884369+00:00", "trade", 12.575, 2.0]
["2026-09-09T15:09:18.779723+00:00", "trade", 12.6976, 63.0]
["2026-09-09T15:09:19.098129+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:19.099100+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:19.099338+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:19.099850+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:19.104846+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:19.105618+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:19.108054+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:09:23.317884+00:00", "trade", 12.58, 10.0]
["2026-09-09T15:09:23.317944+00:00", "trade", 12.58, 73.0]
["2026-09-09T15:09:23.317945+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:09:23.317947+00:00", "trade", 12.58, 20.0]
["2026-09-09T15:09:23.317969+00:00", "trade", 12.58, 280.0]
["2026-09-09T15:09:23.318026+00:00", "quote", 12.57, 12.59]
["2026-09-09T15:09:23.318033+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318041+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318048+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318054+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318312+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318413+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318484+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318488+00:00", "trade", 12.58, 79.0]
["2026-09-09T15:09:23.318555+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318662+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318702+00:00", "trade", 12.5795, 20.0]
["2026-09-09T15:09:23.318744+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318751+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318763+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:09:23.318806+00:00", "trade", 12.5799, 20.0]
["2026-09-09T15:09:23.318859+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318870+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318964+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.318981+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.319102+00:00", "trade", 12.585, 1.0]
["2026-09-09T15:09:23.319122+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.319173+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.319229+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:09:23.319260+00:00", "trade", 12.58, 83.0]
["2026-09-09T15:09:23.319524+00:00", "trade", 12.585, 148.0]
["2026-09-09T15:09:23.319720+00:00", "trade", 12.585, 147.0]
["2026-09-09T15:09:23.320101+00:00", "trade", 12.5809, 24.0]
["2026-09-09T15:09:23.320452+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.320915+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.327039+00:00", "trade", 12.58, 261.0]
["2026-09-09T15:09:23.385096+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.419131+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:23.845974+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:25.028208+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.158893+00:00", "trade", 12.585, 700.0]
["2026-09-09T15:09:26.170874+00:00", "trade", 12.5838, 33.0]
["2026-09-09T15:09:26.170964+00:00", "trade", 12.5831, 28.0]
["2026-09-09T15:09:26.332716+00:00", "trade", 12.585, 300.0]
["2026-09-09T15:09:26.517934+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.518451+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.518668+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.519001+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.519031+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.519489+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.529050+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.529075+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.529082+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.529519+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.600611+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.611139+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.612405+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.617030+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.622967+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.624983+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.625835+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.626404+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.627684+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.628474+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.656361+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.676704+00:00", "trade", 12.589, 196.0]
["2026-09-09T15:09:26.689286+00:00", "trade", 12.5813, 1.0]
["2026-09-09T15:09:26.755093+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:26.755809+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:29.907810+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:29.909740+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:29.909831+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:30.500508+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:32.300171+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:32.302777+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:37.563264+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.007014+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.007710+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.007772+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.008271+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.008737+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.008743+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.009185+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.017695+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.024006+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.269652+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:39.766088+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:42.118687+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:42.121089+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:42.121540+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:42.128619+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:42.489863+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:43.592684+00:00", "trade", 12.5887, 11.0]
["2026-09-09T15:09:43.830659+00:00", "trade", 12.5813, 1.0]
["2026-09-09T15:09:44.262521+00:00", "trade", 12.5782, 1.0]
["2026-09-09T15:09:44.626948+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:44.716594+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:44.719225+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:44.719280+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:44.720275+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:45.584331+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:47.073536+00:00", "trade", 12.585, 1.0]
["2026-09-09T15:09:53.373554+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.374479+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.379222+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.379351+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.379561+00:00", "trade", 12.59, 10.0]
["2026-09-09T15:09:53.379566+00:00", "trade", 12.59, 51.0]
["2026-09-09T15:09:53.379588+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.379589+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.379687+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.379776+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.379784+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.379893+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.379936+00:00", "trade", 12.5862, 21.0]
["2026-09-09T15:09:53.379960+00:00", "trade", 12.585, 125.0]
["2026-09-09T15:09:53.380003+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.380013+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.380023+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.380040+00:00", "trade", 12.585, 400.0]
["2026-09-09T15:09:53.380057+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.380066+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.380078+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.380085+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.380176+00:00", "trade", 12.5857, 24.0]
["2026-09-09T15:09:53.380194+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.380247+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.380385+00:00", "trade", 12.586, 20.0]
["2026-09-09T15:09:53.380393+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.380472+00:00", "trade", 12.5855, 20.0]
["2026-09-09T15:09:53.380506+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.380524+00:00", "trade", 12.585, 20.0]
["2026-09-09T15:09:53.380618+00:00", "trade", 12.585, 26.0]
["2026-09-09T15:09:53.380830+00:00", "trade", 12.585, 22.0]
["2026-09-09T15:09:53.380962+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.380994+00:00", "trade", 12.585, 75.0]
["2026-09-09T15:09:53.381032+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.381035+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.381266+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.381411+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.381443+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.381485+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.381538+00:00", "trade", 12.585, 20.0]
["2026-09-09T15:09:53.381625+00:00", "trade", 12.585, 20.0]
["2026-09-09T15:09:53.381948+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.382861+00:00", "trade", 12.585, 321.0]
["2026-09-09T15:09:53.383442+00:00", "trade", 12.585, 24.0]
["2026-09-09T15:09:53.383494+00:00", "trade", 12.585, 30.0]
["2026-09-09T15:09:53.384539+00:00", "trade", 12.585, 300.0]
["2026-09-09T15:09:53.384579+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.384581+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.384582+00:00", "trade", 12.59, 79.0]
["2026-09-09T15:09:53.384583+00:00", "trade", 12.59, 83.0]
["2026-09-09T15:09:53.384585+00:00", "trade", 12.59, 261.0]
["2026-09-09T15:09:53.384587+00:00", "trade", 12.59, 11.0]
["2026-09-09T15:09:53.384587+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.384631+00:00", "trade", 12.59, 89.0]
["2026-09-09T15:09:53.384632+00:00", "trade", 12.59, 8.0]
["2026-09-09T15:09:53.384632+00:00", "trade", 12.59, 3.0]
["2026-09-09T15:09:53.384647+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.384686+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.384693+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.384699+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.384706+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.384857+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.384928+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.384953+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.384961+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.385048+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385063+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385066+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.385070+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385073+00:00", "trade", 12.585, 307.0]
["2026-09-09T15:09:53.385078+00:00", "trade", 12.59, 11.0]
["2026-09-09T15:09:53.385095+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385102+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385104+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.385117+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385124+00:00", "trade", 12.59, 94.0]
["2026-09-09T15:09:53.385125+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385136+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:09:53.385154+00:00", "trade", 12.585, 400.0]
["2026-09-09T15:09:53.385168+00:00", "trade", 12.585, 20.0]
["2026-09-09T15:09:53.385177+00:00", "trade", 12.585, 200.0]
["2026-09-09T15:09:53.385184+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.385190+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:09:53.385191+00:00", "trade", 12.59, 1.0]
["2026-09-09T15:09:53.385219+00:00", "trade", 12.585, 294.0]
["2026-09-09T15:09:53.385235+00:00", "trade", 12.5876, 25.0]
["2026-09-09T15:09:53.385243+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.385250+00:00", "trade", 12.59, 99.0]
["2026-09-09T15:09:53.385252+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.385257+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:09:53.385265+00:00", "trade", 12.59, 6.0]
["2026-09-09T15:09:53.385310+00:00", "trade", 12.59, 85.0]
["2026-09-09T15:09:53.385318+00:00", "trade", 12.5866, 23.0]
["2026-09-09T15:09:53.385329+00:00", "trade", 12.5875, 90.0]
["2026-09-09T15:09:53.385348+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:09:53.385375+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385381+00:00", "trade", 12.5875, 100.0]
["2026-09-09T15:09:53.385410+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385413+00:00", "trade", 12.585, 10.0]
["2026-09-09T15:09:53.385418+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.385425+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385473+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385496+00:00", "trade", 12.5876, 21.0]
["2026-09-09T15:09:53.385503+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.385585+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385653+00:00", "trade", 12.5886, 21.0]
["2026-09-09T15:09:53.385687+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.385709+00:00", "trade", 12.5875, 30.0]
["2026-09-09T15:09:53.385831+00:00", "trade", 12.5875, 21.0]
["2026-09-09T15:09:53.385864+00:00", "trade", 12.5857, 28.0]
["2026-09-09T15:09:53.385921+00:00", "trade", 12.586, 31.0]
["2026-09-09T15:09:53.385974+00:00", "trade", 12.5852, 31.0]
["2026-09-09T15:09:53.386026+00:00", "trade", 12.5851, 21.0]
["2026-09-09T15:09:53.386108+00:00", "trade", 12.5856, 21.0]
["2026-09-09T15:09:53.386138+00:00", "trade", 12.5876, 21.0]
["2026-09-09T15:09:53.386192+00:00", "trade", 12.5879, 21.0]
["2026-09-09T15:09:53.386243+00:00", "trade", 12.5874, 20.0]
["2026-09-09T15:09:53.386484+00:00", "trade", 12.59, 6.0]
["2026-09-09T15:09:53.386485+00:00", "trade", 12.59, 94.0]
["2026-09-09T15:09:53.386490+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.386637+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:09:53.388027+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.388028+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388029+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:09:53.388094+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388101+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388108+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388448+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388452+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388475+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388563+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388590+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388721+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388759+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388796+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.388936+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.389438+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.389469+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.389609+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.389805+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.390525+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.391104+00:00", "trade", 12.5888, 21.0]
["2026-09-09T15:09:53.393125+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:09:53.397783+00:00", "trade", 12.585, 200.0]
["2026-09-09T15:09:53.398365+00:00", "trade", 12.5878, 21.0]
["2026-09-09T15:09:53.398454+00:00", "trade", 12.5877, 22.0]
["2026-09-09T15:09:53.400092+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.405369+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.405512+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.406093+00:00", "trade", 12.5857, 23.0]
["2026-09-09T15:09:53.416760+00:00", "trade", 12.58, 4873.0]
["2026-09-09T15:09:53.417348+00:00", "trade", 12.5802, 152.0]
["2026-09-09T15:09:53.417458+00:00", "trade", 12.5802, 86.0]
["2026-09-09T15:09:53.417490+00:00", "trade", 12.58, 244.0]
["2026-09-09T15:09:53.418822+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.434961+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.434990+00:00", "trade", 12.585, 4.0]
["2026-09-09T15:09:53.435079+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:09:53.449898+00:00", "trade", 12.585, 90.0]
["2026-09-09T15:09:53.449899+00:00", "trade", 12.585, 10.0]
["2026-09-09T15:09:53.449929+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.450143+00:00", "trade", 12.585, 90.0]
["2026-09-09T15:09:53.450144+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.450146+00:00", "trade", 12.59, 1092.0]
["2026-09-09T15:09:53.450150+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.450150+00:00", "trade", 12.59, 10.0]
["2026-09-09T15:09:53.450180+00:00", "trade", 12.59, 26.0]
["2026-09-09T15:09:53.450219+00:00", "trade", 12.59, 64.0]
["2026-09-09T15:09:53.450222+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.450231+00:00", "trade", 12.59, 400.0]
["2026-09-09T15:09:53.450231+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.450234+00:00", "trade", 12.59, 98.0]
["2026-09-09T15:09:53.450649+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.450657+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.450672+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.450683+00:00", "trade", 12.59, 1.0]
["2026-09-09T15:09:53.450683+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.450684+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.450733+00:00", "trade", 12.5863, 20.0]
["2026-09-09T15:09:53.450795+00:00", "trade", 12.589, 45.0]
["2026-09-09T15:09:53.450802+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:09:53.450886+00:00", "trade", 12.589, 25.0]
["2026-09-09T15:09:53.450915+00:00", "trade", 12.59, 55.0]
["2026-09-09T15:09:53.450973+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.450975+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:09:53.450980+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.450986+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.451009+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.451036+00:00", "trade", 12.59, 35.0]
["2026-09-09T15:09:53.451305+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.451315+00:00", "trade", 12.59, 202.0]
["2026-09-09T15:09:53.451315+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.451327+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:09:53.451389+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:09:53.451407+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.451419+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:09:53.451516+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.451610+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:09:53.451655+00:00", "trade", 12.59, 101.0]
["2026-09-09T15:09:53.451669+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.451837+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.451841+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:09:53.451870+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.451902+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.451918+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:09:53.451918+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.451926+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.451945+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:09:53.451946+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.452000+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:09:53.452121+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.452223+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.452231+00:00", "trade", 12.5911, 23.0]
["2026-09-09T15:09:53.452287+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.452418+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.452427+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.452770+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.452801+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.452902+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.453350+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.453371+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.453807+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.454179+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.454625+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.459946+00:00", "trade", 12.595, 40.0]
["2026-09-09T15:09:53.460406+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.460667+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.460867+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.470206+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.471683+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.471695+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.484285+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:09:53.484842+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.484868+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.485319+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.499343+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.499360+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.533180+00:00", "trade", 12.585, 600.0]
["2026-09-09T15:09:53.533768+00:00", "trade", 12.5884, 33.0]
["2026-09-09T15:09:53.533857+00:00", "trade", 12.5886, 22.0]
["2026-09-09T15:09:53.533885+00:00", "trade", 12.5873, 42.0]
["2026-09-09T15:09:53.537296+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:53.537394+00:00", "trade", 12.59, 39.0]
["2026-09-09T15:09:53.894129+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:54.322406+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:54.408803+00:00", "trade", 12.595, 37.0]
["2026-09-09T15:09:54.522533+00:00", "trade", 12.595, 63.0]
["2026-09-09T15:09:54.523302+00:00", "trade", 12.595, 37.0]
["2026-09-09T15:09:54.630793+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:54.631286+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:54.631305+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:54.631738+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:54.631750+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:54.640718+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:54.641167+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:56.419117+00:00", "trade", 12.6816, 100.0]
["2026-09-09T15:09:57.083878+00:00", "trade", 12.5851, 2.0]
["2026-09-09T15:09:57.648514+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:57.738868+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:09:57.756645+00:00", "trade", 12.595, 51.0]
["2026-09-09T15:10:00.469132+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:00.469430+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:00.469930+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:00.470617+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:00.471012+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:00.594291+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:01.212920+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:01.214637+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:01.229524+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:01.229525+00:00", "trade", 12.6, 9.0]
["2026-09-09T15:10:01.229589+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:10:01.229590+00:00", "trade", 12.6, 7.0]
["2026-09-09T15:10:01.229611+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:01.229618+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:01.229655+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:01.229661+00:00", "trade", 12.6, 93.0]
["2026-09-09T15:10:01.229662+00:00", "trade", 12.6, 85.0]
["2026-09-09T15:10:01.229677+00:00", "trade", 12.6, 15.0]
["2026-09-09T15:10:01.229681+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:10:01.229903+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.229916+00:00", "trade", 12.6, 26.0]
["2026-09-09T15:10:01.229997+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230194+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:01.230247+00:00", "trade", 12.6, 24.0]
["2026-09-09T15:10:01.230248+00:00", "trade", 12.6, 26.0]
["2026-09-09T15:10:01.230255+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230262+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230269+00:00", "trade", 12.6, 50.0]
["2026-09-09T15:10:01.230269+00:00", "trade", 12.6, 26.0]
["2026-09-09T15:10:01.230270+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230277+00:00", "trade", 12.597, 22.0]
["2026-09-09T15:10:01.230279+00:00", "trade", 12.6, 50.0]
["2026-09-09T15:10:01.230368+00:00", "trade", 12.5982, 22.0]
["2026-09-09T15:10:01.230397+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230420+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230441+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230536+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230550+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230561+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230650+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230669+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230682+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230701+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230712+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230719+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.230773+00:00", "trade", 12.6, 21.0]
["2026-09-09T15:10:01.230976+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.231051+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.231057+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.231171+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.231358+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:01.231660+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.232129+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.232147+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.232553+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.232587+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.234207+00:00", "trade", 12.605, 200.0]
["2026-09-09T15:10:01.234744+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.234791+00:00", "trade", 12.6032, 24.0]
["2026-09-09T15:10:01.235669+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:01.235986+00:00", "trade", 12.605, 200.0]
["2026-09-09T15:10:01.236059+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.238251+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.242886+00:00", "trade", 12.605, 236.0]
["2026-09-09T15:10:01.243462+00:00", "trade", 12.6041, 27.0]
["2026-09-09T15:10:01.246866+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.250815+00:00", "trade", 12.605, 158.0]
["2026-09-09T15:10:01.251335+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.252865+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.265864+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.266422+00:00", "trade", 12.605, 118.0]
["2026-09-09T15:10:01.266915+00:00", "trade", 12.605, 147.0]
["2026-09-09T15:10:01.267002+00:00", "trade", 12.6045, 20.0]
["2026-09-09T15:10:01.267341+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.267369+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.267495+00:00", "trade", 12.605, 21.0]
["2026-09-09T15:10:01.267826+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.268282+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.268289+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.268343+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.268733+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.270650+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.277286+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.277732+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.281399+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.376260+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.580801+00:00", "trade", 12.605, 2.0]
["2026-09-09T15:10:01.617148+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.760014+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:01.760115+00:00", "trade", 12.605, 79.0]
["2026-09-09T15:10:01.760766+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.760978+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:01.765212+00:00", "trade", 12.605, 68.0]
["2026-09-09T15:10:02.229393+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:02.231852+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:02.232326+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:02.232637+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:02.232676+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:02.563258+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:02.565095+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:02.565102+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:02.569657+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:03.264399+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:03.859083+00:00", "trade", 12.587, 11.0]
["2026-09-09T15:10:03.859891+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:03.860161+00:00", "trade", 12.587, 11.0]
["2026-09-09T15:10:03.861415+00:00", "trade", 12.587, 1.0]
["2026-09-09T15:10:04.341399+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.398934+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.521257+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.521353+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.521446+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.521851+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.522338+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.522378+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.522873+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.522892+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.907474+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:04.907537+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:06.174515+00:00", "trade", 12.6128, 1.0]
["2026-09-09T15:10:06.519167+00:00", "trade", 12.605, 12.0]
["2026-09-09T15:10:06.747130+00:00", "trade", 12.605, 14.0]
["2026-09-09T15:10:06.878896+00:00", "trade", 12.5871, 19.0]
["2026-09-09T15:10:06.987269+00:00", "trade", 12.605, 11.0]
["2026-09-09T15:10:06.987903+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:06.987925+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:06.987996+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:06.988278+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:06.988285+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:06.988305+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:06.988731+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:07.008840+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:07.009489+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:07.131842+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:07.132605+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:07.133290+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:07.317220+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:07.317699+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:07.416535+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:09.989355+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:09.989449+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:09.990021+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.083329+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.344737+00:00", "trade", 12.6, 125.0]
["2026-09-09T15:10:10.344937+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.345035+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:10.345323+00:00", "trade", 12.6035, 21.0]
["2026-09-09T15:10:10.345434+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.345453+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.345920+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.389445+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.606814+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.607292+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.699512+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.699533+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.699776+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:10.699979+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.027143+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.027664+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.027771+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.027808+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.027827+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.028164+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.064691+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.239661+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.240428+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.249949+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.252932+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.259857+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.792336+00:00", "trade", 12.6, 15.0]
["2026-09-09T15:10:11.792909+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.793370+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:11.835508+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:12.081990+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:12.091917+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:12.096325+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:12.198026+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:12.923386+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:12.923682+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:12.924879+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:13.025252+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:14.398538+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:14.399050+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:14.399253+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:14.399464+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:14.399920+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:14.399930+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:14.405355+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:14.406597+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:14.844872+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:16.199384+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:16.199614+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:16.201902+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:16.239555+00:00", "trade", 12.6126, 1.0]
["2026-09-09T15:10:17.413463+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:17.855455+00:00", "trade", 12.605, 16.0]
["2026-09-09T15:10:17.858795+00:00", "trade", 12.605, 2.0]
["2026-09-09T15:10:18.462237+00:00", "trade", 12.6098, 34.0]
["2026-09-09T15:10:19.719405+00:00", "trade", 12.5872, 1.0]
["2026-09-09T15:10:20.200289+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:20.596183+00:00", "trade", 12.6124, 1.0]
["2026-09-09T15:10:20.597592+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:22.642690+00:00", "trade", 12.605, 125.0]
["2026-09-09T15:10:22.643275+00:00", "trade", 12.6039, 20.0]
["2026-09-09T15:10:22.982007+00:00", "trade", 12.679, 8.0]
["2026-09-09T15:10:23.015603+00:00", "trade", 12.5874, 100.0]
["2026-09-09T15:10:23.685590+00:00", "trade", 12.6099, 100.0]
["2026-09-09T15:10:23.892873+00:00", "trade", 12.605, 10.0]
["2026-09-09T15:10:24.300661+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:24.301245+00:00", "trade", 12.604, 21.0]
["2026-09-09T15:10:24.635300+00:00", "trade", 12.679, 100.0]
["2026-09-09T15:10:25.141689+00:00", "trade", 12.6, 125.0]
["2026-09-09T15:10:25.142170+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:25.142242+00:00", "trade", 12.6, 35.0]
["2026-09-09T15:10:25.142449+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:25.142532+00:00", "trade", 12.6, 125.0]
["2026-09-09T15:10:25.142894+00:00", "trade", 12.6, 75.0]
["2026-09-09T15:10:25.142965+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:25.143119+00:00", "trade", 12.6014, 20.0]
["2026-09-09T15:10:25.145003+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:25.145509+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:25.145819+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:25.146292+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:25.894994+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:25.895578+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:26.197042+00:00", "trade", 12.6113, 2.0]
["2026-09-09T15:10:26.802585+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:26.942907+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:30.936054+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:30.936811+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:30.936956+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:30.937663+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:30.937945+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:33.594351+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:10:33.595501+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:33.595572+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:34.508502+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:34.850399+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:34.850427+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:34.895885+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:35.004909+00:00", "trade", 12.605, 16.0]
["2026-09-09T15:10:35.571696+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:35.704911+00:00", "trade", 12.6102, 100.0]
["2026-09-09T15:10:35.826732+00:00", "trade", 12.6102, 1.0]
["2026-09-09T15:10:37.945761+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:38.003609+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:38.803525+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:38.804983+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:39.027770+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:39.304983+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:39.305494+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:39.308959+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:10:39.470020+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:39.470521+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:39.470965+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:40.627593+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:43.003144+00:00", "trade", 12.605, 99.0]
["2026-09-09T15:10:43.003653+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:43.003737+00:00", "trade", 12.604, 20.0]
["2026-09-09T15:10:43.004232+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:10:43.027290+00:00", "trade", 12.605, 125.0]
["2026-09-09T15:10:43.028539+00:00", "trade", 12.605, 125.0]
["2026-09-09T15:10:43.029121+00:00", "trade", 12.6032, 21.0]
["2026-09-09T15:10:43.029284+00:00", "trade", 12.605, 125.0]
["2026-09-09T15:10:44.132617+00:00", "trade", 12.605, 10.0]
["2026-09-09T15:10:44.610415+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:45.094544+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:45.245424+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:45.831373+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:46.032281+00:00", "trade", 12.605, 17.0]
["2026-09-09T15:10:46.234487+00:00", "trade", 12.6099, 1.0]
["2026-09-09T15:10:48.503578+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:48.504358+00:00", "trade", 12.605, 162.0]
["2026-09-09T15:10:48.552391+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:48.558554+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:10:48.715934+00:00", "trade", 12.6099, 1.0]
["2026-09-09T15:10:49.602640+00:00", "trade", 12.605, 600.0]
["2026-09-09T15:10:49.602685+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:49.603226+00:00", "trade", 12.6046, 24.0]
["2026-09-09T15:10:49.603451+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:49.648033+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:10:49.648096+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:10:49.833318+00:00", "trade", 12.6099, 100.0]
["2026-09-09T15:10:49.967848+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:49.967850+00:00", "trade", 12.605, 70.0]
["2026-09-09T15:10:49.968543+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:49.974748+00:00", "trade", 12.6, 31.0]
["2026-09-09T15:10:49.974791+00:00", "trade", 12.6, 4.0]
["2026-09-09T15:10:49.974792+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:10:49.974796+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:49.974807+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:49.974812+00:00", "trade", 12.6, 29.0]
["2026-09-09T15:10:49.974814+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:49.974815+00:00", "trade", 12.6, 23.0]
["2026-09-09T15:10:49.974815+00:00", "trade", 12.6, 6.0]
["2026-09-09T15:10:49.974821+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:49.974823+00:00", "trade", 12.6, 60.0]
["2026-09-09T15:10:49.974827+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:49.974834+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:49.974841+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:49.974848+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:49.975005+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.975145+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.975152+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.975368+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:49.975428+00:00", "trade", 12.6033, 20.0]
["2026-09-09T15:10:49.975470+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.975535+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:49.975535+00:00", "trade", 12.6, 21.0]
["2026-09-09T15:10:49.975597+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.975723+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.975772+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.975795+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.975863+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.975895+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.976066+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.976215+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.976281+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.976296+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.976311+00:00", "trade", 12.595, 419.0]
["2026-09-09T15:10:49.976598+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.976893+00:00", "trade", 12.599, 25.0]
["2026-09-09T15:10:49.976914+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.977367+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.977504+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.977820+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.978301+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:49.985257+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:10:50.009696+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.009713+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.009756+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.009760+00:00", "trade", 12.595, 193.0]
["2026-09-09T15:10:50.009811+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.009823+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:50.009863+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:50.009870+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:50.009877+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:50.009883+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:50.009889+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:50.010219+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.010227+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:50.010244+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:10:50.010254+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.010277+00:00", "trade", 12.6006, 20.0]
["2026-09-09T15:10:50.010301+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.010327+00:00", "trade", 12.595, 4.0]
["2026-09-09T15:10:50.010344+00:00", "trade", 12.5962, 20.0]
["2026-09-09T15:10:50.010363+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.010370+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.010372+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.010391+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.010433+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:50.010435+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010443+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.010474+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010496+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010511+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010554+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010560+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010581+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010588+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010705+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010711+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010728+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010795+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010836+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010881+00:00", "trade", 12.5955, 20.0]
["2026-09-09T15:10:50.010900+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010922+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010942+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.010959+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:10:50.011066+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.011077+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.011088+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.011368+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.011381+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.011419+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.011556+00:00", "trade", 12.5958, 20.0]
["2026-09-09T15:10:50.011825+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.011836+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.011849+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.011889+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.012296+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.012319+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.012970+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.018445+00:00", "trade", 12.595, 1600.0]
["2026-09-09T15:10:50.019032+00:00", "trade", 12.5952, 46.0]
["2026-09-09T15:10:50.019091+00:00", "trade", 12.5953, 32.0]
["2026-09-09T15:10:50.019148+00:00", "trade", 12.595, 27.0]
["2026-09-09T15:10:50.019510+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.019970+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.030957+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.075556+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.075563+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.076003+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:50.129838+00:00", "trade", 12.605, 244.0]
["2026-09-09T15:10:50.132869+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:10:50.518033+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:51.145507+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:51.146203+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:51.146256+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:51.611580+00:00", "trade", 12.605, 496.0]
["2026-09-09T15:10:51.613818+00:00", "trade", 12.605, 4.0]
["2026-09-09T15:10:52.222353+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:52.223183+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:52.223676+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:52.223751+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:54.938574+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:54.943426+00:00", "trade", 12.6, 40.0]
["2026-09-09T15:10:54.943436+00:00", "trade", 12.6, 85.0]
["2026-09-09T15:10:54.946612+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:54.947103+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:54.947550+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:54.947571+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:54.947578+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:55.233501+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:55.499626+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:56.978048+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:57.106486+00:00", "trade", 12.6005, 2.0]
["2026-09-09T15:10:57.711836+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:10:57.712433+00:00", "trade", 12.6039, 21.0]
["2026-09-09T15:10:57.712495+00:00", "trade", 12.6039, 21.0]
["2026-09-09T15:10:58.009444+00:00", "trade", 12.601, 100.0]
["2026-09-09T15:10:58.010050+00:00", "trade", 12.6037, 20.0]
["2026-09-09T15:10:58.160292+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:58.160756+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:10:59.008276+00:00", "trade", 12.5999, 12.0]
["2026-09-09T15:10:59.191240+00:00", "trade", 12.5905, 3.0]
["2026-09-09T15:10:59.982655+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:01.254346+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.255960+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:11:01.297165+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.297349+00:00", "trade", 12.6, 90.0]
["2026-09-09T15:11:01.300260+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:01.346351+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.358466+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.358468+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.358487+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:11:01.358488+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.358496+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:01.358503+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:01.358509+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:01.358516+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:01.358523+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:01.358529+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:01.358535+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:01.358539+00:00", "trade", 12.6, 40.0]
["2026-09-09T15:11:01.358546+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:11:01.358550+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.358550+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:01.358564+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:11:01.358570+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:01.358578+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:01.358584+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:01.358591+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:01.358634+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:01.358635+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.358637+00:00", "trade", 12.6, 2.0]
["2026-09-09T15:11:01.358641+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:01.358677+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.358697+00:00", "trade", 12.6, 90.0]
["2026-09-09T15:11:01.358796+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.358884+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.358924+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.358996+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359014+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359055+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359066+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359073+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359078+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.359079+00:00", "trade", 12.6, 22.0]
["2026-09-09T15:11:01.359129+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.359141+00:00", "trade", 12.6001, 21.0]
["2026-09-09T15:11:01.359202+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359223+00:00", "trade", 12.602, 21.0]
["2026-09-09T15:11:01.359227+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359279+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.359280+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:01.359283+00:00", "trade", 12.6001, 21.0]
["2026-09-09T15:11:01.359297+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359330+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359343+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:11:01.359345+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359355+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359457+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359467+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359599+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:11:01.359633+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359659+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359664+00:00", "trade", 12.595, 8.0]
["2026-09-09T15:11:01.359680+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.359696+00:00", "trade", 12.595, 283.0]
["2026-09-09T15:11:01.359884+00:00", "trade", 12.6, 21.0]
["2026-09-09T15:11:01.359927+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.360102+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.360109+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.360275+00:00", "trade", 12.5988, 25.0]
["2026-09-09T15:11:01.360329+00:00", "trade", 12.5988, 25.0]
["2026-09-09T15:11:01.360453+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.360524+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.360551+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.361317+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.361760+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.362950+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.363940+00:00", "trade", 12.595, 6.0]
["2026-09-09T15:11:01.371943+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:11:01.371973+00:00", "trade", 12.595, 6.0]
["2026-09-09T15:11:01.375297+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.378134+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.378412+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.378967+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.378988+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.378996+00:00", "trade", 12.5979, 21.0]
["2026-09-09T15:11:01.379014+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.379400+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.379475+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.379487+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.379570+00:00", "trade", 12.5957, 22.0]
["2026-09-09T15:11:01.379582+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.379686+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.379703+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:11:01.379782+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.379917+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.380133+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.380163+00:00", "trade", 12.5973, 20.0]
["2026-09-09T15:11:01.380183+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:11:01.380201+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.380287+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:01.380346+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:01.380437+00:00", "trade", 12.595, 22.0]
["2026-09-09T15:11:01.380493+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:11:01.380567+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:11:01.380702+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:11:01.380776+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:11:01.380892+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:11:01.380911+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.380914+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.380939+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.381155+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:11:01.381283+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:11:01.381307+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:01.381323+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:11:01.381401+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.381495+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:01.381547+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:01.381837+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.381852+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.381938+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:01.382394+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.382418+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:11:01.382986+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.383926+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.384864+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.385445+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:11:01.390138+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.391025+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.401857+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.459237+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.460431+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.460476+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.469637+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.478347+00:00", "trade", 12.595, 12.0]
["2026-09-09T15:11:01.481269+00:00", "trade", 12.595, 4.0]
["2026-09-09T15:11:01.582825+00:00", "trade", 12.595, 2.0]
["2026-09-09T15:11:01.590898+00:00", "trade", 12.595, 2.0]
["2026-09-09T15:11:01.609721+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:01.610313+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:11:01.610372+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:11:01.697241+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:11:01.706155+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:01.706937+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:02.012954+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:02.013485+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:02.013938+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:02.429029+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:02.458550+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:02.612773+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:03.177141+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:03.191760+00:00", "trade", 12.6088, 20.0]
["2026-09-09T15:11:03.205677+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:03.222680+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:03.222836+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:03.232793+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:03.234852+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:03.935527+00:00", "trade", 12.6086, 1.0]
["2026-09-09T15:11:03.947116+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:04.138282+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:04.151005+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:04.254723+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:05.224064+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:05.325726+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:05.373697+00:00", "trade", 12.6085, 100.0]
["2026-09-09T15:11:06.119617+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:06.120231+00:00", "trade", 12.595, 22.0]
["2026-09-09T15:11:06.120248+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:06.120569+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:06.120637+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:06.120662+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:06.121017+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:06.121242+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:06.125042+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:06.158034+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:06.158503+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:06.160696+00:00", "trade", 12.595, 600.0]
["2026-09-09T15:11:06.161277+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:06.600076+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:07.110469+00:00", "trade", 12.595, 2.0]
["2026-09-09T15:11:07.110982+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:07.131867+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:11:07.131877+00:00", "trade", 12.595, 82.0]
["2026-09-09T15:11:07.132406+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:07.132492+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:07.973900+00:00", "trade", 12.5985, 8.0]
["2026-09-09T15:11:08.111009+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:08.130724+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:08.131477+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:08.383115+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:08.644528+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:08.649093+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:08.649543+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:08.649620+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:08.650005+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:08.901780+00:00", "trade", 12.5917, 2.0]
["2026-09-09T15:11:09.865739+00:00", "trade", 12.595, 18.0]
["2026-09-09T15:11:09.925981+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:09.926439+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.421835+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:11:10.422424+00:00", "trade", 12.5945, 21.0]
["2026-09-09T15:11:10.422486+00:00", "trade", 12.5945, 21.0]
["2026-09-09T15:11:10.422623+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.455634+00:00", "trade", 12.5917, 17.0]
["2026-09-09T15:11:10.456437+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.457616+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.457670+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.457720+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.457762+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.458141+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.458154+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.458164+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.458579+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.466379+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.543027+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.543034+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.695364+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.696094+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.696157+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:10.992380+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:11.113212+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.162093+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.162546+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.920068+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.920286+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.920525+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.920537+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.921022+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.921475+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.921487+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.921806+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.921850+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.921934+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.921942+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.922481+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.922979+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.923449+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.923460+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.930221+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.945121+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:13.949418+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:14.382120+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:14.382637+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:14.382772+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:14.383240+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:14.400422+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:14.585300+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:18.194075+00:00", "trade", 12.595, 28.0]
["2026-09-09T15:11:18.241416+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:18.241868+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.055578+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.056092+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.056755+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.057064+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.057083+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.057335+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.057436+00:00", "trade", 12.595, 1.0]
["2026-09-09T15:11:20.057820+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.065979+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.080874+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.080923+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.080965+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.081012+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.081304+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.081470+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.081589+00:00", "trade", 12.5942, 20.0]
["2026-09-09T15:11:20.081946+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.082402+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.082409+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.083355+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.083481+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.084064+00:00", "trade", 12.5947, 20.0]
["2026-09-09T15:11:20.084249+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.084413+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.084873+00:00", "trade", 12.5945, 20.0]
["2026-09-09T15:11:20.084881+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.084976+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.085022+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.085161+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:11:20.085318+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.085459+00:00", "trade", 12.5949, 21.0]
["2026-09-09T15:11:20.085512+00:00", "trade", 12.5949, 21.0]
["2026-09-09T15:11:20.085532+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.085593+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:20.085631+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.085671+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.085800+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.085843+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.086141+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.086158+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.086291+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.086602+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.086626+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.086636+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.087093+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.087246+00:00", "trade", 12.595, 22.0]
["2026-09-09T15:11:20.087529+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.087536+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.087553+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.087973+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.088892+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.088903+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.088914+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.090934+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.091264+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.091698+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.091832+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.092237+00:00", "trade", 12.595, 1000.0]
["2026-09-09T15:11:20.092415+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:20.092483+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:20.092537+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:20.092823+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:11:20.092880+00:00", "trade", 12.595, 23.0]
["2026-09-09T15:11:20.092940+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:11:20.093029+00:00", "trade", 12.595, 36.0]
["2026-09-09T15:11:20.107228+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.114275+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:20.129669+00:00", "trade", 12.595, 4.0]
["2026-09-09T15:11:20.132278+00:00", "trade", 12.595, 200.0]
["2026-09-09T15:11:20.132863+00:00", "trade", 12.595, 22.0]
["2026-09-09T15:11:20.200680+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:20.200707+00:00", "trade", 12.6, 11.0]
["2026-09-09T15:11:20.200708+00:00", "trade", 12.6, 7.0]
["2026-09-09T15:11:20.200728+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:20.200735+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:20.200742+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:20.200749+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:20.200774+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:20.201022+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:11:20.201022+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:20.201053+00:00", "trade", 12.6, 300.0]
["2026-09-09T15:11:20.201054+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:20.201118+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201257+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201479+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201503+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201540+00:00", "trade", 12.605, 68.0]
["2026-09-09T15:11:20.201551+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201612+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201637+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201681+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201707+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201717+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201832+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201843+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201954+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201964+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201975+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.201994+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.202080+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.202122+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.202250+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.202330+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.202374+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.202586+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.203024+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.203126+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.209513+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.566735+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:20.746358+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:22.139139+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:22.148725+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:22.430426+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:22.431109+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:22.434486+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:22.450268+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:11:22.893623+00:00", "trade", 12.6467, 10.0]
["2026-09-09T15:11:22.972606+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:22.973306+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:22.973387+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:23.160871+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:23.204459+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:23.205196+00:00", "trade", 12.6, 56.0]
["2026-09-09T15:11:23.205526+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:23.205681+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:23.206273+00:00", "trade", 12.5989, 21.0]
["2026-09-09T15:11:23.206333+00:00", "trade", 12.5989, 21.0]
["2026-09-09T15:11:23.209280+00:00", "trade", 12.6, 12.0]
["2026-09-09T15:11:26.466890+00:00", "trade", 12.6026, 2.0]
["2026-09-09T15:11:26.732633+00:00", "trade", 12.605, 353.0]
["2026-09-09T15:11:26.734741+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:27.407693+00:00", "trade", 12.5978, 100.0]
["2026-09-09T15:11:29.140062+00:00", "trade", 12.5978, 1.0]
["2026-09-09T15:11:30.215913+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:30.363636+00:00", "trade", 12.605, 200.0]
["2026-09-09T15:11:30.364231+00:00", "trade", 12.6024, 22.0]
["2026-09-09T15:11:30.739022+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:30.742151+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:31.003050+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:32.690331+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:34.260465+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:34.260937+00:00", "trade", 12.6, 44.0]
["2026-09-09T15:11:34.261143+00:00", "trade", 12.605, 2.0]
["2026-09-09T15:11:34.261246+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:34.261310+00:00", "trade", 12.6, 56.0]
["2026-09-09T15:11:34.261346+00:00", "trade", 12.6, 44.0]
["2026-09-09T15:11:35.859938+00:00", "trade", 12.6458, 100.0]
["2026-09-09T15:11:36.133744+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:36.133843+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:36.144132+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:36.144598+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:37.113557+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:37.114027+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:37.614161+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:37.614795+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:38.113721+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:38.114355+00:00", "trade", 12.6008, 20.0]
["2026-09-09T15:11:38.161136+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:38.161592+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:38.643390+00:00", "trade", 12.644, 2.0]
["2026-09-09T15:11:38.859637+00:00", "trade", 12.593, 4.0]
["2026-09-09T15:11:40.997412+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:44.442325+00:00", "trade", 12.6434, 5.0]
["2026-09-09T15:11:44.442356+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:11:44.442377+00:00", "trade", 12.605, 2.0]
["2026-09-09T15:11:44.467316+00:00", "trade", 12.6, 195.0]
["2026-09-09T15:11:44.467378+00:00", "trade", 12.6, 32.0]
["2026-09-09T15:11:44.467901+00:00", "trade", 12.6025, 22.0]
["2026-09-09T15:11:44.467963+00:00", "trade", 12.6025, 22.0]
["2026-09-09T15:11:44.469016+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:44.570608+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:44.777079+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:44.779595+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:46.151603+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:46.151610+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:46.152059+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:46.620923+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:46.802357+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:47.036141+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:47.603687+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:48.162732+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:50.083978+00:00", "trade", 12.6424, 26.0]
["2026-09-09T15:11:50.546452+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:11:50.546452+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:50.546920+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:50.547492+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:52.650235+00:00", "trade", 12.6, 9.0]
["2026-09-09T15:11:52.650236+00:00", "trade", 12.6, 91.0]
["2026-09-09T15:11:52.650242+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.650255+00:00", "trade", 12.6, 9.0]
["2026-09-09T15:11:52.650289+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.650297+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.650304+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.650670+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.650934+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.650978+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.650986+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:52.650987+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:11:52.650988+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.650997+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.650997+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651013+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651045+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651079+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:52.651080+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651081+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:52.651081+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651100+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651145+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651156+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651179+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651248+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.651251+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.651256+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.651266+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.651286+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.651290+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:52.651291+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:52.651292+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.651293+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.651299+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.651313+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:11:52.651315+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:52.651321+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651323+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651328+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:52.651408+00:00", "trade", 12.6, 54.0]
["2026-09-09T15:11:52.651448+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651463+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651473+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651493+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.651515+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651533+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.651544+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.651568+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:11:52.651587+00:00", "trade", 12.6, 54.0]
["2026-09-09T15:11:52.651604+00:00", "trade", 12.6, 46.0]
["2026-09-09T15:11:52.651679+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.651731+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.651769+00:00", "trade", 12.595, 131.0]
["2026-09-09T15:11:52.651792+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.651863+00:00", "trade", 12.595, 104.0]
["2026-09-09T15:11:52.651882+00:00", "trade", 12.6, 21.0]
["2026-09-09T15:11:52.651935+00:00", "trade", 12.6, 21.0]
["2026-09-09T15:11:52.651941+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:52.652004+00:00", "trade", 12.595, 131.0]
["2026-09-09T15:11:52.652027+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652043+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652051+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652060+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652067+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652098+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652115+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652124+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652168+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652181+00:00", "trade", 12.5977, 20.0]
["2026-09-09T15:11:52.652181+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652188+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652210+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652229+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652305+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652349+00:00", "trade", 12.599, 21.0]
["2026-09-09T15:11:52.652353+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652402+00:00", "trade", 12.5982, 21.0]
["2026-09-09T15:11:52.652461+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652554+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652556+00:00", "trade", 12.5973, 20.0]
["2026-09-09T15:11:52.652606+00:00", "trade", 12.5973, 20.0]
["2026-09-09T15:11:52.652659+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652816+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652832+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.652886+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653091+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653120+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653121+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653405+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653431+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653587+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653606+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653737+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653857+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653910+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653937+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.653998+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.655171+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.655312+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.655765+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.657979+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.658741+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.658783+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.659317+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.659895+00:00", "trade", 12.5958, 20.0]
["2026-09-09T15:11:52.660660+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.662307+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.662666+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.663117+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.671607+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.671830+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.672054+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.672305+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.672567+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.672759+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.674226+00:00", "trade", 12.595, 430.0]
["2026-09-09T15:11:52.674815+00:00", "trade", 12.595, 23.0]
["2026-09-09T15:11:52.674877+00:00", "trade", 12.5954, 23.0]
["2026-09-09T15:11:52.674958+00:00", "trade", 12.595, 23.0]
["2026-09-09T15:11:52.675017+00:00", "trade", 12.595, 25.0]
["2026-09-09T15:11:52.684078+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.684906+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.685060+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.685550+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.685583+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.686022+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.686476+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.688298+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:52.698487+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.704804+00:00", "trade", 12.595, 500.0]
["2026-09-09T15:11:52.705392+00:00", "trade", 12.5952, 23.0]
["2026-09-09T15:11:52.705410+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.705453+00:00", "trade", 12.595, 27.0]
["2026-09-09T15:11:52.705685+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:11:52.705900+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.705988+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:11:52.706042+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:11:52.706260+00:00", "trade", 12.595, 22.0]
["2026-09-09T15:11:52.706398+00:00", "trade", 12.595, 400.0]
["2026-09-09T15:11:52.706976+00:00", "trade", 12.595, 27.0]
["2026-09-09T15:11:52.707418+00:00", "trade", 12.595, 123.0]
["2026-09-09T15:11:52.707446+00:00", "trade", 12.595, 123.0]
["2026-09-09T15:11:52.708063+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:52.708116+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:11:52.708513+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.709059+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.709915+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:52.709928+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.709935+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.709942+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.709952+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.709959+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:52.710302+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.710385+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.710453+00:00", "trade", 12.595, 46.0]
["2026-09-09T15:11:52.710488+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:52.710553+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.710606+00:00", "trade", 12.6, 54.0]
["2026-09-09T15:11:52.710683+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.710691+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.710707+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.710746+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.710783+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.710794+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.710922+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.710994+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.711008+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.711034+00:00", "trade", 12.5954, 20.0]
["2026-09-09T15:11:52.711113+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.711440+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.711447+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.711454+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.712145+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.712601+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.712613+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.713061+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.714576+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.750254+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.846566+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.846574+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.847023+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.861782+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.863987+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.864314+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:52.924231+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:53.714344+00:00", "trade", 12.6, 5.0]
["2026-09-09T15:11:53.714757+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:11:53.715340+00:00", "trade", 12.5959, 20.0]
["2026-09-09T15:11:53.854148+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:55.123379+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:55.520627+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:56.684221+00:00", "trade", 12.5983, 100.0]
["2026-09-09T15:11:56.782446+00:00", "trade", 12.5982, 1.0]
["2026-09-09T15:11:57.119745+00:00", "trade", 12.5969, 2.0]
["2026-09-09T15:11:57.366552+00:00", "trade", 12.5982, 5.0]
["2026-09-09T15:11:58.032983+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:58.033445+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:58.162764+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:58.162940+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:11:58.162965+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:58.162972+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:58.162978+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:58.162986+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:58.162992+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:58.162998+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:58.163006+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:11:58.163013+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:58.163020+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:58.163027+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:58.163033+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:58.163040+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:58.163293+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:11:58.163340+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.163529+00:00", "trade", 12.5978, 20.0]
["2026-09-09T15:11:58.163589+00:00", "trade", 12.5978, 20.0]
["2026-09-09T15:11:58.163660+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.163710+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.163717+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.163761+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.163810+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.163854+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.163914+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:58.163927+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.163940+00:00", "trade", 12.6, 173.0]
["2026-09-09T15:11:58.164083+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.164170+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.164197+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.164719+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.164808+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.164985+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.165179+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.165278+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.165861+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.222759+00:00", "trade", 12.595, 200.0]
["2026-09-09T15:11:58.223860+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.231089+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:58.232186+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.232931+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.232938+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.233313+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:58.233904+00:00", "trade", 12.5976, 21.0]
["2026-09-09T15:11:58.233967+00:00", "trade", 12.5963, 20.0]
["2026-09-09T15:11:58.277584+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:58.279083+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.289943+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:11:58.290739+00:00", "trade", 12.595, 80.0]
["2026-09-09T15:11:58.291189+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:11:58.324576+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:11:58.325162+00:00", "trade", 12.5957, 25.0]
["2026-09-09T15:11:58.325222+00:00", "trade", 12.5957, 25.0]
["2026-09-09T15:11:58.365098+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:11:58.365680+00:00", "trade", 12.595, 26.0]
["2026-09-09T15:11:58.412088+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:11:58.412675+00:00", "trade", 12.5959, 21.0]
["2026-09-09T15:11:58.412735+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:11:58.458050+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:11:58.602758+00:00", "trade", 12.595, 5.0]
["2026-09-09T15:12:01.231680+00:00", "trade", 12.598, 4.0]
["2026-09-09T15:12:01.713810+00:00", "trade", 12.5967, 430.0]
["2026-09-09T15:12:01.717985+00:00", "trade", 12.5967, 8.0]
["2026-09-09T15:12:02.011939+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:02.602999+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:03.236990+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:03.237051+00:00", "trade", 12.595, 13.0]
["2026-09-09T15:12:03.237578+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:12:03.237642+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:12:03.237702+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:12:03.240842+00:00", "trade", 12.6, 146.0]
["2026-09-09T15:12:03.240887+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:03.240894+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:03.240900+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:03.240906+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:03.240912+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:03.241186+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:03.241189+00:00", "trade", 12.6, 41.0]
["2026-09-09T15:12:03.241285+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241668+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241674+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241682+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241700+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241717+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241742+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241763+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241787+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241830+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241844+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.241857+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.242052+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.242171+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.242296+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.242362+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.242839+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.243253+00:00", "trade", 12.605, 85.0]
["2026-09-09T15:12:03.244024+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.244697+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.254504+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.269144+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.269925+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:12:03.271436+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:12:03.271806+00:00", "trade", 12.605, 200.0]
["2026-09-09T15:12:03.272237+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.272389+00:00", "trade", 12.6003, 20.0]
["2026-09-09T15:12:03.274057+00:00", "trade", 12.605, 190.0]
["2026-09-09T15:12:03.274638+00:00", "trade", 12.6034, 20.0]
["2026-09-09T15:12:03.274720+00:00", "trade", 12.6034, 20.0]
["2026-09-09T15:12:03.318659+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.384435+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.385921+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.958256+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.958719+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:03.959195+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:04.045949+00:00", "trade", 12.5971, 101.0]
["2026-09-09T15:12:04.046512+00:00", "trade", 12.5971, 100.0]
["2026-09-09T15:12:04.047490+00:00", "trade", 12.5971, 1.0]
["2026-09-09T15:12:04.048183+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:04.048251+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:04.691011+00:00", "trade", 12.605, 162.0]
["2026-09-09T15:12:06.594215+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:06.730263+00:00", "trade", 12.5979, 2.0]
["2026-09-09T15:12:07.659403+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:07.714296+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:07.715124+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:07.715781+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:07.716051+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:07.716553+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:08.163698+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:09.486953+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:12:09.487453+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:09.487560+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:12:09.487564+00:00", "trade", 12.605, 12.0]
["2026-09-09T15:12:09.488149+00:00", "trade", 12.6016, 20.0]
["2026-09-09T15:12:09.488585+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:09.488802+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:09.490684+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:09.491138+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:09.497373+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.228293+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:10.228293+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.228700+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.228755+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.228826+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.228873+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.229194+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.229285+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.229820+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.230277+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.237524+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.327555+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.327556+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:10.327558+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:12:10.327598+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:10.327605+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:10.327612+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:10.327641+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:10.327646+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:10.327768+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.327878+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:10.328046+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328089+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328090+00:00", "trade", 12.6, 83.0]
["2026-09-09T15:12:10.328103+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328124+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328166+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328170+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:10.328171+00:00", "trade", 12.6, 17.0]
["2026-09-09T15:12:10.328174+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:12:10.328177+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:10.328179+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:10.328192+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:10.328208+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328220+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328237+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328238+00:00", "trade", 12.6019, 20.0]
["2026-09-09T15:12:10.328300+00:00", "trade", 12.6024, 20.0]
["2026-09-09T15:12:10.328362+00:00", "trade", 12.6019, 20.0]
["2026-09-09T15:12:10.328367+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328381+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328462+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328483+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328573+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328685+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.328775+00:00", "trade", 12.5979, 21.0]
["2026-09-09T15:12:10.329137+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.329483+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.329593+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.331891+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.332896+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:10.373423+00:00", "trade", 12.595, 5.0]
["2026-09-09T15:12:10.379223+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:10.379225+00:00", "trade", 12.6, 52.0]
["2026-09-09T15:12:10.379251+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:10.379259+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:10.379265+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:10.379272+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:10.379285+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:10.379291+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:10.379583+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.379889+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.379906+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.380120+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.380143+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.380161+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.380179+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.380187+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.380193+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.380204+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.380403+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.380441+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.380954+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.381148+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.382763+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.394111+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.479919+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.492168+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:12:10.492169+00:00", "trade", 12.605, 12.0]
["2026-09-09T15:12:10.492862+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.493149+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.493338+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.549699+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.550174+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.584471+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.680576+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:10.681029+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:11.438471+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:11.438951+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:12.128831+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:12.128838+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:13.061027+00:00", "trade", 12.5977, 8.0]
["2026-09-09T15:12:13.414830+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:14.021621+00:00", "trade", 12.5977, 85.0]
["2026-09-09T15:12:14.022595+00:00", "trade", 12.5977, 1.0]
["2026-09-09T15:12:14.025198+00:00", "trade", 12.5977, 1.0]
["2026-09-09T15:12:16.023872+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:12:16.024459+00:00", "trade", 12.5991, 21.0]
["2026-09-09T15:12:16.024521+00:00", "trade", 12.5991, 21.0]
["2026-09-09T15:12:17.324265+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:17.324847+00:00", "trade", 12.5992, 20.0]
["2026-09-09T15:12:17.635987+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:18.162781+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:19.361621+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:20.880616+00:00", "trade", 12.6387, 23.0]
["2026-09-09T15:12:20.883883+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:21.756894+00:00", "trade", 12.605, 79.0]
["2026-09-09T15:12:21.923212+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:24.941502+00:00", "trade", 12.5983, 2.0]
["2026-09-09T15:12:26.008564+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:27.944218+00:00", "trade", 12.6379, 15.0]
["2026-09-09T15:12:30.076578+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:30.076995+00:00", "trade", 12.6, 95.0]
["2026-09-09T15:12:30.077075+00:00", "trade", 12.6, 5.0]
["2026-09-09T15:12:30.077517+00:00", "trade", 12.6, 40.0]
["2026-09-09T15:12:30.077581+00:00", "trade", 12.5997, 20.0]
["2026-09-09T15:12:31.141314+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:31.318252+00:00", "trade", 12.5981, 100.0]
["2026-09-09T15:12:31.321698+00:00", "trade", 12.5981, 1.0]
["2026-09-09T15:12:32.424197+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:32.424198+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:32.424219+00:00", "trade", 12.6, 3.0]
["2026-09-09T15:12:32.424231+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:32.424238+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:32.424252+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:12:32.424260+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:32.424265+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:12:32.424267+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:12:32.424497+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:32.424501+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:12:32.424505+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:12:32.424649+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.424794+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:12:32.424862+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.424879+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.424938+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425006+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425026+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425040+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425074+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425160+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425185+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425213+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425240+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425247+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425254+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425266+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425283+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425294+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425301+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425308+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425320+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425349+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425489+00:00", "trade", 12.595, 1.0]
["2026-09-09T15:12:32.425570+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425575+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.425580+00:00", "trade", 12.595, 1.0]
["2026-09-09T15:12:32.425690+00:00", "trade", 12.595, 110.0]
["2026-09-09T15:12:32.426271+00:00", "trade", 12.5998, 21.0]
["2026-09-09T15:12:32.426336+00:00", "trade", 12.5998, 21.0]
["2026-09-09T15:12:32.426437+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.427266+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.427769+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.428990+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.429456+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.434506+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.434854+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:12:32.445536+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:32.445546+00:00", "trade", 12.595, 3.0]
["2026-09-09T15:12:32.445951+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.446375+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.446414+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.463187+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.463471+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.463473+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.463480+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.463523+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.463531+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.463538+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.463804+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.463824+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.464157+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.464418+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.464654+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.464672+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.464683+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.464704+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.465155+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.500917+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.500931+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.500996+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.501409+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.501477+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.501774+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.501802+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.502059+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.502305+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.502514+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:32.504836+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:33.006757+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:33.119961+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:33.596207+00:00", "trade", 12.598, 5.0]
["2026-09-09T15:12:33.596973+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:34.398571+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:34.515111+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.257630+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:37.257823+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.258009+00:00", "trade", 12.595, 4.0]
["2026-09-09T15:12:37.258075+00:00", "trade", 12.595, 96.0]
["2026-09-09T15:12:37.258113+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.258219+00:00", "trade", 12.599, 20.0]
["2026-09-09T15:12:37.258273+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.258292+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.258320+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.259133+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.259271+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.259468+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.259744+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.259927+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.260220+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.260395+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.260673+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.260688+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.260836+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.260852+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.261158+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.261302+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.261635+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.261766+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.262151+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.262297+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.262474+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.263076+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.263274+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.263600+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.264374+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.264522+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.264681+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.299060+00:00", "trade", 12.595, 7.0]
["2026-09-09T15:12:37.317385+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:37.317418+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:37.317659+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:37.317772+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.317845+00:00", "trade", 12.595, 31.0]
["2026-09-09T15:12:37.317915+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:37.318056+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.318214+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.318242+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.318249+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.318261+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.318326+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.318413+00:00", "trade", 12.6, 14.0]
["2026-09-09T15:12:37.318782+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.318799+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.318868+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.318890+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.318917+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.319147+00:00", "trade", 12.6, 800.0]
["2026-09-09T15:12:37.319159+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.319198+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.319262+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:37.319346+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.319601+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.319775+00:00", "trade", 12.5976, 32.0]
["2026-09-09T15:12:37.319814+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.319835+00:00", "trade", 12.598, 22.0]
["2026-09-09T15:12:37.319866+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.319888+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.319894+00:00", "trade", 12.598, 23.0]
["2026-09-09T15:12:37.319913+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.319921+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.319954+00:00", "trade", 12.5976, 32.0]
["2026-09-09T15:12:37.319966+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.320342+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.320651+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.320804+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.321131+00:00", "quote", 12.59, 12.61]
["2026-09-09T15:12:37.321238+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:37.324998+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:12:37.325579+00:00", "trade", 12.6, 5.0]
["2026-09-09T15:12:37.327804+00:00", "trade", 12.6, 3.0]
["2026-09-09T15:12:37.391758+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.392282+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.392723+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:12:37.396988+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:37.397602+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:12:37.397705+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.397717+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.397937+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.398169+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.398312+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.398425+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.398436+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.398579+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.398753+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.399100+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.399111+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.407890+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.408346+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.431130+00:00", "trade", 12.595, 30.0]
["2026-09-09T15:12:37.434602+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.435103+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.533903+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:12:37.620377+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620378+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620380+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620381+00:00", "trade", 12.59, 104.0]
["2026-09-09T15:12:37.620384+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.620385+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.620399+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620400+00:00", "trade", 12.59, 282.0]
["2026-09-09T15:12:37.620411+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620416+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620419+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620423+00:00", "trade", 12.59, 250.0]
["2026-09-09T15:12:37.620427+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620433+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620446+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.620462+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.620468+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.620485+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.620505+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.620531+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.620538+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.620544+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.620596+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620599+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.620616+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620688+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.620708+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620754+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.620767+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620794+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.620795+00:00", "trade", 12.59, 40.0]
["2026-09-09T15:12:37.620800+00:00", "trade", 12.59, 45.0]
["2026-09-09T15:12:37.620800+00:00", "trade", 12.59, 15.0]
["2026-09-09T15:12:37.620800+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620800+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.620803+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620808+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.620810+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620848+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.620975+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:12:37.620990+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621064+00:00", "trade", 12.5905, 22.0]
["2026-09-09T15:12:37.621091+00:00", "trade", 12.5936, 25.0]
["2026-09-09T15:12:37.621093+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621121+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621173+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621174+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621176+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.621176+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621176+00:00", "trade", 12.59, 30.0]
["2026-09-09T15:12:37.621178+00:00", "trade", 12.59, 16.0]
["2026-09-09T15:12:37.621180+00:00", "trade", 12.59, 400.0]
["2026-09-09T15:12:37.621182+00:00", "trade", 12.59, 184.0]
["2026-09-09T15:12:37.621191+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621203+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621204+00:00", "trade", 12.59, 16.0]
["2026-09-09T15:12:37.621223+00:00", "trade", 12.59, 22.0]
["2026-09-09T15:12:37.621241+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621247+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621248+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621262+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621268+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621268+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621269+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621273+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.621277+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621278+00:00", "trade", 12.5925, 21.0]
["2026-09-09T15:12:37.621289+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621293+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621309+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621364+00:00", "trade", 12.59, 24.0]
["2026-09-09T15:12:37.621373+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621384+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621393+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:12:37.621402+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621429+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621436+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.621444+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621448+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621452+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621464+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621486+00:00", "trade", 12.59, 23.0]
["2026-09-09T15:12:37.621493+00:00", "trade", 12.585, 125.0]
["2026-09-09T15:12:37.621494+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621501+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621541+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.621556+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621558+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.621569+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621569+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.621571+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621574+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621576+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.621578+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621585+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:12:37.621592+00:00", "trade", 12.59, 111.0]
["2026-09-09T15:12:37.621600+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621613+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621621+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621623+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621625+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621637+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.621642+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621650+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621651+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621661+00:00", "trade", 12.59, 60.0]
["2026-09-09T15:12:37.621662+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621684+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621695+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.621706+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621713+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621715+00:00", "trade", 12.585, 75.0]
["2026-09-09T15:12:37.621725+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.621729+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621751+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621760+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621768+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621779+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621781+00:00", "trade", 12.59, 16.0]
["2026-09-09T15:12:37.621789+00:00", "trade", 12.5875, 300.0]
["2026-09-09T15:12:37.621796+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.621804+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.621804+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621822+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.621822+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621833+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621834+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621842+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.621843+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:12:37.621875+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.621931+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621954+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.621957+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.622012+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.622039+00:00", "trade", 12.59, 24.0]
["2026-09-09T15:12:37.622040+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622049+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622085+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.622085+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622086+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.622087+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.622092+00:00", "trade", 12.59, 26.0]
["2026-09-09T15:12:37.622099+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622100+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.622100+00:00", "trade", 12.585, 125.0]
["2026-09-09T15:12:37.622100+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.622105+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.622110+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622165+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622170+00:00", "trade", 12.59, 36.0]
["2026-09-09T15:12:37.622192+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622226+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:12:37.622236+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622249+00:00", "trade", 12.59, 22.0]
["2026-09-09T15:12:37.622257+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622328+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.622354+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.622373+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622382+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.622413+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.622430+00:00", "trade", 12.59, 22.0]
["2026-09-09T15:12:37.622483+00:00", "trade", 12.585, 75.0]
["2026-09-09T15:12:37.622496+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.622507+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:12:37.622509+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.622510+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622539+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622561+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:12:37.622585+00:00", "trade", 12.59, 22.0]
["2026-09-09T15:12:37.622604+00:00", "trade", 12.59, 600.0]
["2026-09-09T15:12:37.622663+00:00", "trade", 12.59, 30.0]
["2026-09-09T15:12:37.622689+00:00", "trade", 12.59, 24.0]
["2026-09-09T15:12:37.622742+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:12:37.622778+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622786+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622820+00:00", "trade", 12.59, 30.0]
["2026-09-09T15:12:37.622842+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.622845+00:00", "trade", 12.59, 24.0]
["2026-09-09T15:12:37.622917+00:00", "trade", 12.59, 5793.0]
["2026-09-09T15:12:37.622924+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:12:37.622947+00:00", "trade", 12.5896, 20.0]
["2026-09-09T15:12:37.623023+00:00", "trade", 12.5888, 20.0]
["2026-09-09T15:12:37.623052+00:00", "trade", 12.5884, 21.0]
["2026-09-09T15:12:37.623073+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.623089+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.623093+00:00", "trade", 12.59, 84.0]
["2026-09-09T15:12:37.623094+00:00", "trade", 12.59, 16.0]
["2026-09-09T15:12:37.623120+00:00", "trade", 12.59, 84.0]
["2026-09-09T15:12:37.623121+00:00", "trade", 12.59, 41.0]
["2026-09-09T15:12:37.623132+00:00", "trade", 12.59, 59.0]
["2026-09-09T15:12:37.623145+00:00", "trade", 12.5874, 21.0]
["2026-09-09T15:12:37.623198+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:12:37.623222+00:00", "trade", 12.5892, 21.0]
["2026-09-09T15:12:37.623230+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.623251+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.623276+00:00", "trade", 12.5891, 21.0]
["2026-09-09T15:12:37.623327+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.623364+00:00", "trade", 12.59, 1400.0]
["2026-09-09T15:12:37.623404+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:12:37.623453+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:12:37.623563+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:12:37.623569+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.623571+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.623595+00:00", "trade", 12.59, 24.0]
["2026-09-09T15:12:37.623601+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.623614+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:37.623623+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.623630+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.623637+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.623650+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.623653+00:00", "trade", 12.59, 24.0]
["2026-09-09T15:12:37.623664+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.623677+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.623730+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.623775+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.623780+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.623806+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.623842+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.623846+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.623846+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.623852+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.623853+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.623864+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.623867+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.623885+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.623888+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.623891+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.623901+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.623909+00:00", "trade", 12.5895, 20.0]
["2026-09-09T15:12:37.623933+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.623958+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.623960+00:00", "trade", 12.5891, 20.0]
["2026-09-09T15:12:37.624038+00:00", "trade", 12.5857, 23.0]
["2026-09-09T15:12:37.624063+00:00", "trade", 12.5872, 21.0]
["2026-09-09T15:12:37.624099+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:37.624125+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.624126+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.624141+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624142+00:00", "trade", 12.588, 34.0]
["2026-09-09T15:12:37.624142+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.624142+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.624167+00:00", "trade", 12.5872, 22.0]
["2026-09-09T15:12:37.624201+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624219+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:37.624244+00:00", "trade", 12.587, 21.0]
["2026-09-09T15:12:37.624272+00:00", "trade", 12.5876, 20.0]
["2026-09-09T15:12:37.624309+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624315+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624330+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624349+00:00", "trade", 12.5863, 20.0]
["2026-09-09T15:12:37.624372+00:00", "trade", 12.5875, 22.0]
["2026-09-09T15:12:37.624442+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624451+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624455+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:12:37.624475+00:00", "trade", 12.5879, 21.0]
["2026-09-09T15:12:37.624484+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624527+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624541+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624552+00:00", "trade", 12.5874, 21.0]
["2026-09-09T15:12:37.624556+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624620+00:00", "trade", 12.5875, 20.0]
["2026-09-09T15:12:37.624634+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624644+00:00", "trade", 12.5875, 20.0]
["2026-09-09T15:12:37.624697+00:00", "trade", 12.5881, 23.0]
["2026-09-09T15:12:37.624742+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624752+00:00", "trade", 12.5884, 20.0]
["2026-09-09T15:12:37.624799+00:00", "trade", 12.59, 125.0]
["2026-09-09T15:12:37.624811+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624835+00:00", "trade", 12.5889, 40.0]
["2026-09-09T15:12:37.624845+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624851+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624860+00:00", "trade", 12.5899, 130.0]
["2026-09-09T15:12:37.624868+00:00", "trade", 12.59, 75.0]
["2026-09-09T15:12:37.624916+00:00", "trade", 12.59, 58.0]
["2026-09-09T15:12:37.624928+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.624968+00:00", "trade", 12.59, 98.0]
["2026-09-09T15:12:37.625044+00:00", "trade", 12.59, 174.0]
["2026-09-09T15:12:37.625069+00:00", "trade", 12.5897, 36.0]
["2026-09-09T15:12:37.625082+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.625120+00:00", "trade", 12.5897, 30.0]
["2026-09-09T15:12:37.625123+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.625171+00:00", "trade", 12.5897, 20.0]
["2026-09-09T15:12:37.625222+00:00", "trade", 12.589, 20.0]
["2026-09-09T15:12:37.625272+00:00", "trade", 12.5892, 20.0]
["2026-09-09T15:12:37.625292+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.625326+00:00", "trade", 12.59, 22.0]
["2026-09-09T15:12:37.625368+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:12:37.625379+00:00", "trade", 12.5895, 21.0]
["2026-09-09T15:12:37.625430+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:12:37.625438+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:12:37.625497+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:12:37.625559+00:00", "trade", 12.59, 11.0]
["2026-09-09T15:12:37.625584+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.625717+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.625744+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.625810+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.626032+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.626118+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.626171+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.626548+00:00", "trade", 12.59, 37.0]
["2026-09-09T15:12:37.626736+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:12:37.626821+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.628537+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:37.628818+00:00", "trade", 12.585, 1600.0]
["2026-09-09T15:12:37.629146+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.629403+00:00", "trade", 12.5867, 48.0]
["2026-09-09T15:12:37.629463+00:00", "trade", 12.5864, 22.0]
["2026-09-09T15:12:37.629519+00:00", "trade", 12.5861, 35.0]
["2026-09-09T15:12:37.631183+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.636970+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:12:37.637055+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:12:37.637764+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.638212+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.644098+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:12:37.644186+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:37.644856+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.671288+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.691114+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.724538+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.724559+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.725060+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.725527+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.729392+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.768621+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.768647+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.769158+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.777573+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.982100+00:00", "trade", 12.6317, 14.0]
["2026-09-09T15:12:37.984182+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.984385+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.984902+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.984956+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.985136+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:37.985585+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.092103+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.093082+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:38.093165+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:38.093242+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.093274+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:38.093519+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:38.093981+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.094126+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:12:38.094171+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.094248+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.094439+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:12:38.094704+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.094738+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.095041+00:00", "trade", 12.5938, 21.0]
["2026-09-09T15:12:38.095236+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.095671+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.128304+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.128501+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.128767+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.128795+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.128814+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.128833+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.128902+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.129259+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.129399+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.129413+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.129869+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.129881+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.131794+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.132974+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.138226+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.149960+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.151753+00:00", "trade", 12.595, 68.0]
["2026-09-09T15:12:38.198846+00:00", "trade", 12.595, 32.0]
["2026-09-09T15:12:38.199431+00:00", "trade", 12.5939, 20.0]
["2026-09-09T15:12:38.200595+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.200828+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.200885+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.201305+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.201316+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.201474+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.201964+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.202043+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.202248+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.202395+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.202452+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.233575+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.233725+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.237320+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.413866+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:38.413867+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:38.413887+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.413894+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.413897+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:38.413900+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.413905+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:38.413906+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.413913+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.413919+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:38.413926+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:38.413933+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:38.413934+00:00", "trade", 12.59, 11.0]
["2026-09-09T15:12:38.413947+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:38.414184+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:38.414280+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:38.414280+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414281+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:38.414343+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414379+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:12:38.414395+00:00", "trade", 12.59, 125.0]
["2026-09-09T15:12:38.414422+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414459+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414466+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414488+00:00", "trade", 12.592, 25.0]
["2026-09-09T15:12:38.414496+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414587+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414676+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414689+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414747+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414759+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414767+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414777+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414840+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414891+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.414894+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:12:38.414958+00:00", "trade", 12.5905, 20.0]
["2026-09-09T15:12:38.414992+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.415010+00:00", "trade", 12.5922, 21.0]
["2026-09-09T15:12:38.415130+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.415180+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.415218+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:38.415228+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:38.415228+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.415232+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:38.415248+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.415729+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.415823+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:12:38.415850+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:12:38.416191+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.416337+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.416366+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.416727+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.417236+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.418039+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.418753+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.419227+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.419679+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.419689+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:12:38.419967+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:38.419988+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:38.419996+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:38.420003+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:38.420009+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:38.420015+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:12:38.420311+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420365+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420616+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420627+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420659+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420693+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420747+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420754+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420836+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420846+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420858+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420900+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420937+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420944+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.420951+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.421076+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.421181+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.421354+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.421492+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.421512+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.421517+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.421813+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.520723+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.520730+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.526893+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.686055+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:38.732129+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:39.848333+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:40.790311+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:40.790768+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:40.894494+00:00", "trade", 12.595, 290.0]
["2026-09-09T15:12:40.895142+00:00", "trade", 12.5925, 30.0]
["2026-09-09T15:12:40.896961+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:41.012906+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:41.013366+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:41.015862+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:41.249149+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:41.430549+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:41.440491+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:42.026022+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:43.086615+00:00", "trade", 12.595, 68.0]
["2026-09-09T15:12:43.100985+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:43.142475+00:00", "trade", 12.59, 32.0]
["2026-09-09T15:12:43.303511+00:00", "trade", 12.5942, 100.0]
["2026-09-09T15:12:43.446242+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.090520+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.091244+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.762882+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.763000+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.764998+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.765759+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.766163+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.766443+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.797862+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.799858+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.800545+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.869171+00:00", "trade", 12.595, 90.0]
["2026-09-09T15:12:44.869755+00:00", "trade", 12.5922, 20.0]
["2026-09-09T15:12:44.872864+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:44.977432+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:12:45.090034+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:12:45.198624+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:12:46.954058+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:48.095439+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:48.095457+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:48.095922+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:51.437974+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:52.256169+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:52.256612+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:52.361525+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:52.409329+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:52.511673+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:52.552921+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:53.156117+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:53.279854+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:55.158351+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:55.159104+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:55.159193+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:55.159563+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:55.160018+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:55.194453+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:55.259443+00:00", "trade", 12.5916, 1.0]
["2026-09-09T15:12:55.316223+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:55.316293+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:55.424363+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:55.424829+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:56.725538+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:56.725550+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:56.725561+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:56.726008+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:56.726015+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:56.726048+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:56.727588+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:57.057861+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:57.058422+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:57.392201+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:12:57.392889+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:57.393015+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:57.435842+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:57.438427+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:57.438951+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:57.799793+00:00", "trade", 12.595, 13.0]
["2026-09-09T15:12:58.163169+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:58.670559+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:58.671047+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:12:58.984369+00:00", "trade", 12.5932, 13.0]
["2026-09-09T15:13:00.296262+00:00", "trade", 12.6307, 27.0]
["2026-09-09T15:13:00.299289+00:00", "trade", 12.6307, 15.0]
["2026-09-09T15:13:01.257829+00:00", "trade", 12.5932, 4.0]
["2026-09-09T15:13:01.826529+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:01.912404+00:00", "trade", 12.595, 1.0]
["2026-09-09T15:13:03.465239+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:03.465765+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:03.466223+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:03.597338+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:03.597344+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:04.067895+00:00", "trade", 12.595, 7.0]
["2026-09-09T15:13:04.655162+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:04.682653+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:07.236260+00:00", "trade", 12.589, 1.0]
["2026-09-09T15:13:07.407587+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:07.407729+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:08.247040+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:13:08.247041+00:00", "trade", 12.6, 3.0]
["2026-09-09T15:13:08.247043+00:00", "trade", 12.6, 400.0]
["2026-09-09T15:13:08.247044+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:13:08.247048+00:00", "trade", 12.6, 27.0]
["2026-09-09T15:13:08.247048+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:13:08.247054+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:08.247122+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:08.247129+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:08.247136+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:08.247150+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:08.247163+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:08.247355+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:13:08.247390+00:00", "trade", 12.6, 40.0]
["2026-09-09T15:13:08.247394+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:08.247422+00:00", "trade", 12.6, 3.0]
["2026-09-09T15:13:08.247526+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:08.247585+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:08.247644+00:00", "trade", 12.5953, 21.0]
["2026-09-09T15:13:08.247660+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.247661+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:13:08.247740+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:13:08.247741+00:00", "trade", 12.6, 55.0]
["2026-09-09T15:13:08.247742+00:00", "trade", 12.5968, 39.0]
["2026-09-09T15:13:08.247813+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.247904+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.247921+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248012+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248020+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248034+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248045+00:00", "trade", 12.6, 55.0]
["2026-09-09T15:13:08.248046+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248061+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248122+00:00", "trade", 12.6, 2.0]
["2026-09-09T15:13:08.248136+00:00", "trade", 12.605, 10.0]
["2026-09-09T15:13:08.248160+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248235+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248240+00:00", "trade", 12.5953, 20.0]
["2026-09-09T15:13:08.248255+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248266+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248325+00:00", "trade", 12.5987, 21.0]
["2026-09-09T15:13:08.248360+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248418+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248463+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.248504+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.249077+00:00", "trade", 12.605, 895.0]
["2026-09-09T15:13:08.249248+00:00", "trade", 12.605, 108.0]
["2026-09-09T15:13:08.249394+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.249404+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.249657+00:00", "trade", 12.6044, 20.0]
["2026-09-09T15:13:08.249717+00:00", "trade", 12.603, 25.0]
["2026-09-09T15:13:08.251080+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.251306+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.257922+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:13:08.258827+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.263115+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.271655+00:00", "trade", 12.605, 400.0]
["2026-09-09T15:13:08.273339+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.280743+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.280976+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.281046+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.281708+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.281726+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.281786+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.281807+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.281980+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.281990+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.304246+00:00", "trade", 12.605, 300.0]
["2026-09-09T15:13:08.304703+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.304808+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.304829+00:00", "trade", 12.6045, 20.0]
["2026-09-09T15:13:08.305157+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.309593+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:13:08.309668+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:13:08.309726+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:13:08.310097+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:08.310176+00:00", "trade", 12.605, 20.0]
["2026-09-09T15:13:08.310305+00:00", "trade", 12.605, 21.0]
["2026-09-09T15:13:08.310315+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:13:08.310474+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:13:08.311060+00:00", "trade", 12.605, 37.0]
["2026-09-09T15:13:08.312402+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:13:08.312868+00:00", "trade", 12.605, 400.0]
["2026-09-09T15:13:08.312888+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:13:08.313469+00:00", "trade", 12.605, 21.0]
["2026-09-09T15:13:08.316499+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:13:08.316501+00:00", "trade", 12.61, 26.0]
["2026-09-09T15:13:08.316502+00:00", "trade", 12.61, 26.0]
["2026-09-09T15:13:08.316503+00:00", "trade", 12.61, 10.0]
["2026-09-09T15:13:08.316506+00:00", "trade", 12.61, 10.0]
["2026-09-09T15:13:08.316541+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:08.316547+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:08.316554+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:08.316560+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:08.316567+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:08.316574+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:08.316814+00:00", "trade", 12.61, 7.0]
["2026-09-09T15:13:08.316825+00:00", "trade", 12.61, 14.0]
["2026-09-09T15:13:08.316827+00:00", "trade", 12.61, 2.0]
["2026-09-09T15:13:08.316832+00:00", "trade", 12.61, 10.0]
["2026-09-09T15:13:08.316832+00:00", "trade", 12.61, 7.0]
["2026-09-09T15:13:08.316837+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:13:08.316847+00:00", "trade", 12.61, 7.0]
["2026-09-09T15:13:08.316849+00:00", "trade", 12.61, 8.0]
["2026-09-09T15:13:08.316859+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:13:08.316870+00:00", "trade", 12.61, 80.0]
["2026-09-09T15:13:08.317010+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:08.317042+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:08.317111+00:00", "trade", 12.61, 200.0]
["2026-09-09T15:13:08.317113+00:00", "trade", 12.61, 30.0]
["2026-09-09T15:13:08.317113+00:00", "trade", 12.61, 26.0]
["2026-09-09T15:13:08.317113+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317174+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317179+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317265+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317306+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:13:08.317352+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317466+00:00", "trade", 12.6055, 20.0]
["2026-09-09T15:13:08.317527+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317535+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317555+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317569+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317577+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317589+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317595+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317608+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317609+00:00", "trade", 12.61, 3.0]
["2026-09-09T15:13:08.317616+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317630+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317693+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317705+00:00", "trade", 12.6066, 20.0]
["2026-09-09T15:13:08.317841+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.317851+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.318027+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.318433+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.319306+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.325306+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.329530+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.329863+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.347577+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.347687+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.347814+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.348519+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.348982+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.352083+00:00", "trade", 12.615, 5.0]
["2026-09-09T15:13:08.352509+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.352667+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.352679+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.352960+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.353102+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.353154+00:00", "trade", 12.615, 25.0]
["2026-09-09T15:13:08.353735+00:00", "trade", 12.6091, 20.0]
["2026-09-09T15:13:08.355489+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.367284+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.389913+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.416927+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.417608+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.418061+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.455083+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.455095+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.460357+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.497837+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.498298+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.565347+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.565802+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.623885+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:08.906659+00:00", "trade", 12.5939, 6.0]
["2026-09-09T15:13:09.274426+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.280494+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.284334+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.284787+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.285270+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.354226+00:00", "trade", 12.615, 100.0]
["2026-09-09T15:13:09.620315+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.620491+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.621148+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.621367+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.621376+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.621399+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.621802+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.621837+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.622273+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.630213+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.630669+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.634878+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.692320+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.697759+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.702202+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.702682+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.702729+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.702772+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.705968+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.707437+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.733631+00:00", "trade", 12.615, 100.0]
["2026-09-09T15:13:09.734115+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.742398+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.742413+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.742438+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.742931+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.745999+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.746175+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.785365+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.787281+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.788242+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:09.828785+00:00", "trade", 12.615, 13.0]
["2026-09-09T15:13:09.829251+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:10.004688+00:00", "trade", 12.5943, 17.0]
["2026-09-09T15:13:10.006130+00:00", "trade", 12.615, 5.0]
["2026-09-09T15:13:10.006569+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:10.231758+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:10.953236+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:12.655740+00:00", "trade", 12.615, 200.0]
["2026-09-09T15:13:15.321358+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:15.321915+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:15.324342+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:15.435780+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:15.436273+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:15.460134+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:15.460147+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:15.942381+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:15.942393+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:15.942405+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:15.949054+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:17.259312+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:17.259809+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:17.291589+00:00", "trade", 12.5888, 2.0]
["2026-09-09T15:13:18.324969+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:18.325369+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:18.325431+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:18.325447+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:18.326114+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:18.861014+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:18.861343+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:18.861490+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:18.861511+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:18.861948+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:18.862400+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:19.032911+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:19.033393+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:19.033851+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:19.120278+00:00", "trade", 12.6214, 100.0]
["2026-09-09T15:13:19.121979+00:00", "trade", 12.6214, 25.0]
["2026-09-09T15:13:19.124163+00:00", "trade", 12.6214, 18.0]
["2026-09-09T15:13:19.125234+00:00", "trade", 12.6214, 11.0]
["2026-09-09T15:13:19.131095+00:00", "trade", 12.6214, 10.0]
["2026-09-09T15:13:19.131567+00:00", "trade", 12.6214, 10.0]
["2026-09-09T15:13:19.132836+00:00", "trade", 12.6214, 7.0]
["2026-09-09T15:13:19.133760+00:00", "trade", 12.6214, 1.0]
["2026-09-09T15:13:19.243846+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:19.860573+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:19.897445+00:00", "trade", 12.615, 15.0]
["2026-09-09T15:13:20.077501+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:20.351984+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:22.375652+00:00", "trade", 12.5888, 22.0]
["2026-09-09T15:13:23.832196+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:23.832398+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:23.832707+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:23.832725+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:23.833176+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:23.833188+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:23.833685+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:23.842111+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:24.258721+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:24.259185+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:24.259245+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:24.259692+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:24.398924+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:24.471001+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:24.689186+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:24.906213+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:24.906669+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:24.922680+00:00", "trade", 12.615, 100.0]
["2026-09-09T15:13:24.922681+00:00", "trade", 12.615, 85.0]
["2026-09-09T15:13:24.923263+00:00", "trade", 12.6123, 21.0]
["2026-09-09T15:13:24.923348+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:25.032066+00:00", "trade", 12.615, 1.0]
["2026-09-09T15:13:25.032543+00:00", "trade", 12.615, 1.0]
["2026-09-09T15:13:25.925587+00:00", "trade", 12.615, 99.0]
["2026-09-09T15:13:25.925588+00:00", "trade", 12.615, 86.0]
["2026-09-09T15:13:25.987226+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:26.682162+00:00", "trade", 12.5927, 47.0]
["2026-09-09T15:13:27.628151+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:28.822521+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:29.226809+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:13:29.226850+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:13:29.226851+00:00", "trade", 12.61, 8.0]
["2026-09-09T15:13:29.226852+00:00", "trade", 12.61, 129.0]
["2026-09-09T15:13:29.226854+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:13:29.226891+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:29.226897+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:29.226903+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:29.226910+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:29.226917+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:29.226923+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:29.226930+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:13:29.227109+00:00", "trade", 12.61, 185.0]
["2026-09-09T15:13:29.227142+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:29.227149+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:29.227156+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:29.227163+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:13:29.227171+00:00", "trade", 12.61, 1.0]
["2026-09-09T15:13:29.227398+00:00", "trade", 12.61, 29.0]
["2026-09-09T15:13:29.227399+00:00", "trade", 12.61, 20.0]
["2026-09-09T15:13:29.227440+00:00", "trade", 12.614, 20.0]
["2026-09-09T15:13:29.227661+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.227685+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.227705+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.227794+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.227810+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.227972+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228064+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228150+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228178+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228225+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228294+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228311+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228349+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228375+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228625+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228633+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228640+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228734+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228741+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.228810+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.229383+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.229836+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.230101+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.230555+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.231624+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.234242+00:00", "trade", 12.61, 63.0]
["2026-09-09T15:13:29.234837+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.237853+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:29.240038+00:00", "trade", 12.5927, 2.0]
["2026-09-09T15:13:29.667348+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:30.024929+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:30.025607+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:30.025832+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:30.026755+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:30.027069+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:30.027845+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:30.028101+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:30.032488+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:30.227894+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:30.335872+00:00", "trade", 12.605, 40.0]
["2026-09-09T15:13:31.499780+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:32.037325+00:00", "trade", 12.5934, 14.0]
["2026-09-09T15:13:32.557053+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:33.143759+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:33.147507+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:33.147955+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:33.387083+00:00", "trade", 12.5929, 100.0]
["2026-09-09T15:13:33.387869+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:34.503254+00:00", "trade", 12.5929, 43.0]
["2026-09-09T15:13:35.208549+00:00", "trade", 12.601, 100.0]
["2026-09-09T15:13:35.297981+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:36.901849+00:00", "trade", 12.589, 68.0]
["2026-09-09T15:13:37.078242+00:00", "trade", 12.589, 10.0]
["2026-09-09T15:13:37.743369+00:00", "trade", 12.6, 111.0]
["2026-09-09T15:13:37.743399+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:13:37.743648+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:13:37.743809+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.743989+00:00", "trade", 12.611, 20.0]
["2026-09-09T15:13:37.744007+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.744058+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.744090+00:00", "trade", 12.6093, 21.0]
["2026-09-09T15:13:37.744124+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.744141+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.744144+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.744159+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.744209+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.744396+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.744460+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.744530+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.744594+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.745033+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.745067+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.745244+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.745614+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.745648+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.745773+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.746065+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.746620+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.746700+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.747594+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.747596+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:13:37.748006+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:37.748139+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:37.748182+00:00", "trade", 12.6057, 20.0]
["2026-09-09T15:13:37.748196+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:37.748257+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.748379+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.748476+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.748483+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.748509+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.748572+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.748706+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.748716+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.748735+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.748928+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.748950+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.749178+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.749188+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.749359+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.749884+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.802432+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:13:37.802433+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:13:37.802569+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:37.802576+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:13:37.802578+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.802591+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.802619+00:00", "trade", 12.6, 80.0]
["2026-09-09T15:13:37.802620+00:00", "trade", 12.6, 16.0]
["2026-09-09T15:13:37.802914+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.802933+00:00", "trade", 12.6, 18.0]
["2026-09-09T15:13:37.802973+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.802980+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.803117+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.803156+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.803388+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.803716+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.803927+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.804803+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.821570+00:00", "trade", 12.5911, 36.0]
["2026-09-09T15:13:37.821611+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.822781+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.822792+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.822811+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.861710+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.861720+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.973211+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:37.973624+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:38.090739+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:38.091151+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:38.091199+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:38.682766+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:43.342295+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:43.344433+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:45.808197+00:00", "trade", 12.6175, 4.0]
["2026-09-09T15:13:48.120992+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.307981+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.308170+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.308412+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.308443+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.308920+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.309123+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.313776+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.314226+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.318125+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.318598+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.331158+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.337047+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.496662+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.871075+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.871604+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:48.963362+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:50.086542+00:00", "trade", 12.5942, 6.0]
["2026-09-09T15:13:51.761818+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:51.767962+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:51.818796+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:55.243780+00:00", "trade", 12.6161, 20.0]
["2026-09-09T15:13:56.362360+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:56.367305+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:56.367705+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:56.367991+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:57.165813+00:00", "trade", 12.5934, 19.0]
["2026-09-09T15:13:58.171053+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:59.324540+00:00", "trade", 12.595, 4.0]
["2026-09-09T15:13:59.328768+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:13:59.329594+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:59.330056+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:59.445156+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:59.529648+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:13:59.712436+00:00", "trade", 12.5938, 311.0]
["2026-09-09T15:13:59.712498+00:00", "trade", 12.5938, 124.0]
["2026-09-09T15:14:00.367719+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:00.776680+00:00", "trade", 12.595, 50.0]
["2026-09-09T15:14:01.142407+00:00", "trade", 12.6057, 107.0]
["2026-09-09T15:14:01.143581+00:00", "trade", 12.5945, 100.0]
["2026-09-09T15:14:01.149760+00:00", "trade", 12.5935, 4.0]
["2026-09-09T15:14:01.151874+00:00", "trade", 12.5932, 2.0]
["2026-09-09T15:14:01.155172+00:00", "trade", 12.5932, 1.0]
["2026-09-09T15:14:01.155560+00:00", "trade", 12.5931, 3.0]
["2026-09-09T15:14:01.158523+00:00", "trade", 12.5945, 5.0]
["2026-09-09T15:14:01.161561+00:00", "trade", 12.5932, 6.0]
["2026-09-09T15:14:01.163210+00:00", "trade", 12.5932, 2.0]
["2026-09-09T15:14:02.002621+00:00", "trade", 12.6153, 16.0]
["2026-09-09T15:14:02.539534+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:03.040070+00:00", "trade", 12.595, 123.0]
["2026-09-09T15:14:03.040662+00:00", "trade", 12.5957, 25.0]
["2026-09-09T15:14:03.041498+00:00", "trade", 12.595, 94.0]
["2026-09-09T15:14:03.041714+00:00", "trade", 12.595, 68.0]
["2026-09-09T15:14:05.545103+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:14:05.700818+00:00", "trade", 12.6151, 300.0]
["2026-09-09T15:14:05.704919+00:00", "trade", 12.6151, 100.0]
["2026-09-09T15:14:05.706633+00:00", "trade", 12.6151, 1.0]
["2026-09-09T15:14:05.707653+00:00", "trade", 12.6151, 4.0]
["2026-09-09T15:14:05.723309+00:00", "trade", 12.6151, 87.0]
["2026-09-09T15:14:06.233071+00:00", "trade", 12.5935, 100.0]
["2026-09-09T15:14:07.745388+00:00", "trade", 12.5969, 17.0]
["2026-09-09T15:14:07.745471+00:00", "trade", 12.5969, 10.0]
["2026-09-09T15:14:07.749361+00:00", "trade", 12.5961, 16.0]
["2026-09-09T15:14:08.990730+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:14:08.991483+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.123539+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.228225+00:00", "trade", 12.595, 70.0]
["2026-09-09T15:14:09.228227+00:00", "trade", 12.59, 30.0]
["2026-09-09T15:14:09.228259+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.228758+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.228866+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.228975+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.229011+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.229234+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.229252+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.229263+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.229439+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.229678+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.229865+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.229871+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.230313+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.230374+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.230763+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:09.230827+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:10.703234+00:00", "trade", 12.6151, 11.0]
["2026-09-09T15:14:11.641271+00:00", "trade", 12.595, 1.0]
["2026-09-09T15:14:11.779206+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:11.779659+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:11.779669+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:11.897144+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:11.897609+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:13.681594+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:17.101576+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:14:17.102159+00:00", "trade", 12.5946, 20.0]
["2026-09-09T15:14:17.307103+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:17.307561+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:17.391542+00:00", "trade", 12.595, 6.0]
["2026-09-09T15:14:17.391604+00:00", "trade", 12.595, 94.0]
["2026-09-09T15:14:17.391704+00:00", "trade", 12.595, 3.0]
["2026-09-09T15:14:17.556694+00:00", "trade", 12.595, 50.0]
["2026-09-09T15:14:17.767089+00:00", "trade", 12.595, 4.0]
["2026-09-09T15:14:17.971482+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:18.743023+00:00", "trade", 12.595, 2.0]
["2026-09-09T15:14:18.743392+00:00", "trade", 12.595, 1.0]
["2026-09-09T15:14:18.967167+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:18.974683+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:14:18.974683+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:14:18.974684+00:00", "trade", 12.6, 7.0]
["2026-09-09T15:14:18.974686+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:14:18.974687+00:00", "trade", 12.6, 5.0]
["2026-09-09T15:14:18.974690+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:14:18.974752+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:14:18.974759+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:14:18.974762+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:14:18.974765+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:14:18.974772+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:14:18.974779+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:14:18.975011+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:14:18.975107+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.975254+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:14:18.975269+00:00", "trade", 12.6, 90.0]
["2026-09-09T15:14:18.975330+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:14:18.975342+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.975347+00:00", "trade", 12.5983, 24.0]
["2026-09-09T15:14:18.975390+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:14:18.975400+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:14:18.975586+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.975717+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.975791+00:00", "trade", 12.605, 200.0]
["2026-09-09T15:14:18.975793+00:00", "trade", 12.605, 24.0]
["2026-09-09T15:14:18.975796+00:00", "trade", 12.605, 110.0]
["2026-09-09T15:14:18.975799+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.975850+00:00", "trade", 12.598, 20.0]
["2026-09-09T15:14:18.975864+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:18.975892+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.975969+00:00", "trade", 12.5983, 20.0]
["2026-09-09T15:14:18.976073+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.976180+00:00", "trade", 12.605, 56.0]
["2026-09-09T15:14:18.976383+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.976394+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.976496+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.976992+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.977331+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.977341+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.977422+00:00", "trade", 12.605, 200.0]
["2026-09-09T15:14:18.977427+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.977784+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.978006+00:00", "trade", 12.6035, 20.0]
["2026-09-09T15:14:18.978066+00:00", "trade", 12.6007, 20.0]
["2026-09-09T15:14:18.980775+00:00", "trade", 12.605, 200.0]
["2026-09-09T15:14:18.982008+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.982047+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.982148+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:18.985382+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.012829+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.016649+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:14:19.017109+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.017116+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.017392+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.017566+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.017594+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.019439+00:00", "trade", 12.6, 60.0]
["2026-09-09T15:14:19.020022+00:00", "trade", 12.6039, 20.0]
["2026-09-09T15:14:19.022797+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.027209+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:19.027365+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.027516+00:00", "trade", 12.605, 81.0]
["2026-09-09T15:14:19.027624+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:19.027661+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.027706+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.027738+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.027756+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.027844+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.027861+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.027872+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.027879+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.027917+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.028370+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.028448+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.028470+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.028787+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.028948+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.035374+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.037786+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.038241+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.062796+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.066118+00:00", "trade", 12.605, 800.0]
["2026-09-09T15:14:19.066557+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.066631+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:19.066648+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:14:19.066698+00:00", "trade", 12.6044, 29.0]
["2026-09-09T15:14:19.066994+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.067012+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.067029+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.067114+00:00", "trade", 12.61, 800.0]
["2026-09-09T15:14:19.067123+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.067209+00:00", "trade", 12.605, 20.0]
["2026-09-09T15:14:19.067209+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.067223+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.067263+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.067380+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.067636+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.067693+00:00", "trade", 12.6095, 20.0]
["2026-09-09T15:14:19.067735+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.067759+00:00", "trade", 12.6065, 24.0]
["2026-09-09T15:14:19.067870+00:00", "trade", 12.61, 12.0]
["2026-09-09T15:14:19.067884+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.067897+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.067914+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:14:19.067918+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:14:19.067925+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:14:19.068196+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068234+00:00", "quote", 12.61, 12.61]
["2026-09-09T15:14:19.068379+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068398+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068558+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068570+00:00", "trade", 12.61, 5.0]
["2026-09-09T15:14:19.068643+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068689+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068716+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068727+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068845+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068858+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068868+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068982+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.068989+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.069003+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.069016+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.069331+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.069819+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.070271+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.070282+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.070294+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.071261+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.075783+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:14:19.088005+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.088006+00:00", "quote", 12.61, 12.62]
["2026-09-09T15:14:19.088007+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:14:19.088008+00:00", "trade", 12.61, 100.0]
["2026-09-09T15:14:19.088013+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.088053+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.088060+00:00", "quote", 12.6, 12.62]
["2026-09-09T15:14:19.088066+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088073+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088080+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088086+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088093+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088212+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088464+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088496+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088609+00:00", "trade", 12.61, 21.0]
["2026-09-09T15:14:19.088748+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088824+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088840+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.088850+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.089166+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.089175+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.089298+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.089330+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.089341+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.089348+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.089449+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.089728+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.089951+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.090182+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.090672+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.090863+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.090911+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.090933+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.091302+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.091381+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.092369+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:19.104846+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:19.175356+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.175364+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.175407+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.393045+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:19.519366+00:00", "trade", 12.5945, 14.0]
["2026-09-09T15:14:19.550314+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:19.573300+00:00", "trade", 12.605, 94.0]
["2026-09-09T15:14:20.507572+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.507675+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.507820+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.507838+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.508299+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.508532+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.508736+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.509965+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.510237+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.510434+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.510847+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.510902+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.511309+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.511372+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.511767+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.511864+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.512211+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.512227+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.512336+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:20.517465+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:21.105488+00:00", "trade", 12.6149, 100.0]
["2026-09-09T15:14:21.106280+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:21.208968+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:21.522948+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:21.523404+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:22.234701+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:22.235182+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:22.632861+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:22.635072+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:22.635202+00:00", "trade", 12.605, 700.0]
["2026-09-09T15:14:22.635788+00:00", "trade", 12.606, 32.0]
["2026-09-09T15:14:22.635852+00:00", "trade", 12.605, 22.0]
["2026-09-09T15:14:23.959905+00:00", "trade", 12.6148, 100.0]
["2026-09-09T15:14:23.961919+00:00", "trade", 12.6148, 1.0]
["2026-09-09T15:14:24.398419+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:24.399393+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:24.399662+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:24.408771+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:24.408782+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:24.723738+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:25.701588+00:00", "trade", 12.605, 40.0]
["2026-09-09T15:14:26.665341+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:26.669712+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:28.007013+00:00", "trade", 12.6114, 19.0]
["2026-09-09T15:14:28.194110+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:28.455522+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:28.456041+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:29.082897+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:29.082929+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:30.078607+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:30.362119+00:00", "trade", 12.6114, 1.0]
["2026-09-09T15:14:30.364723+00:00", "trade", 12.6114, 1.0]
["2026-09-09T15:14:31.144049+00:00", "trade", 12.5946, 6.0]
["2026-09-09T15:14:32.781911+00:00", "trade", 12.6036, 1.0]
["2026-09-09T15:14:34.794237+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:14:35.057289+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:35.057347+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:35.738267+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:36.744346+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:36.744805+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:37.143407+00:00", "trade", 12.6036, 100.0]
["2026-09-09T15:14:37.416350+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.744645+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.745094+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.745130+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.745150+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.745160+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.745185+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.745588+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.745594+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.745636+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.746031+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.746813+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:38.754550+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:39.183961+00:00", "trade", 12.596, 100.0]
["2026-09-09T15:14:39.424475+00:00", "trade", 12.6047, 75.0]
["2026-09-09T15:14:39.424541+00:00", "trade", 12.6047, 75.0]
["2026-09-09T15:14:39.432030+00:00", "trade", 12.5944, 100.0]
["2026-09-09T15:14:39.738923+00:00", "trade", 12.6, 35.0]
["2026-09-09T15:14:39.739359+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:39.739371+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:39.739390+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:39.739397+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:39.739410+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:39.742046+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:39.745152+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:41.025067+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:41.025563+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:41.025572+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.601582+00:00", "trade", 12.6091, 10.0]
["2026-09-09T15:14:42.850321+00:00", "trade", 12.605, 300.0]
["2026-09-09T15:14:42.850907+00:00", "trade", 12.6057, 21.0]
["2026-09-09T15:14:42.851082+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.852039+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.852527+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.852606+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.853048+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.853089+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.853266+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.853615+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.853665+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.854088+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.854408+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.862444+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.862894+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.862901+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.863395+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:42.881038+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:43.013310+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:43.013349+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:43.015966+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:43.016793+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:43.253828+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:43.421965+00:00", "trade", 12.6049, 105.0]
["2026-09-09T15:14:44.398291+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:44.399084+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:44.399254+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:44.399262+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:44.702828+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:48.738392+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:50.341167+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:50.405558+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:50.981647+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:51.484282+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:14:51.484283+00:00", "trade", 12.605, 70.0]
["2026-09-09T15:14:51.485091+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:51.485593+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:51.485605+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:51.485624+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:51.485650+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:51.486052+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:51.486058+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:51.486514+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:51.487293+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:51.495016+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:51.520674+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:52.485352+00:00", "trade", 12.605, 30.0]
["2026-09-09T15:14:52.485353+00:00", "trade", 12.605, 70.0]
["2026-09-09T15:14:52.485355+00:00", "trade", 12.605, 70.0]
["2026-09-09T15:14:52.485982+00:00", "trade", 12.6048, 20.0]
["2026-09-09T15:14:52.637392+00:00", "trade", 12.6048, 17.0]
["2026-09-09T15:14:53.096929+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:53.742098+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:14:53.742893+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:55.455439+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:55.456097+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:55.456122+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:55.534986+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:56.022795+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:14:57.957372+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:01.893073+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:15:03.204323+00:00", "trade", 12.6062, 22.0]
["2026-09-09T15:15:03.221830+00:00", "trade", 12.605, 4.0]
["2026-09-09T15:15:03.287814+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:15:03.288314+00:00", "trade", 12.6, 107.0]
["2026-09-09T15:15:07.240405+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:07.453096+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:15:08.164692+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:09.016040+00:00", "trade", 12.6041, 5.0]
["2026-09-09T15:15:10.702666+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:12.425890+00:00", "trade", 12.6048, 8.0]
["2026-09-09T15:15:12.498669+00:00", "trade", 12.6, 48.0]
["2026-09-09T15:15:12.498783+00:00", "trade", 12.6, 44.0]
["2026-09-09T15:15:12.499044+00:00", "trade", 12.6, 11.0]
["2026-09-09T15:15:12.499129+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:15:12.852360+00:00", "trade", 12.6022, 11.0]
["2026-09-09T15:15:15.912388+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:15.932601+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:15.941757+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:15:15.942853+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:15.942860+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:17.339892+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:17.657757+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:15:17.661012+00:00", "trade", 12.605, 73.0]
["2026-09-09T15:15:17.661943+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:17.662482+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:17.662944+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:17.662984+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:17.672318+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:17.728919+00:00", "trade", 12.605, 18.0]
["2026-09-09T15:15:18.152929+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.153132+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.153614+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.153893+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.154074+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.162841+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.163292+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.230083+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.230591+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.230832+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.231504+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.231961+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.240766+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:18.241213+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:19.086089+00:00", "trade", 12.5957, 18.0]
["2026-09-09T15:15:20.127384+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:20.127540+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:20.127835+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:20.127871+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:20.127923+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:20.128000+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:20.128328+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:20.135007+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:20.137291+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:20.863107+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:20.863572+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:21.821574+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:22.487367+00:00", "trade", 12.6007, 19.0]
["2026-09-09T15:15:22.518881+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:22.639366+00:00", "trade", 12.6007, 16.0]
["2026-09-09T15:15:22.674838+00:00", "trade", 12.6, 5.0]
["2026-09-09T15:15:22.675217+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:15:22.905781+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:25.830621+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:25.830647+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:25.831158+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:25.831312+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.365025+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:15:26.372186+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.705098+00:00", "trade", 12.6, 16.0]
["2026-09-09T15:15:26.705100+00:00", "trade", 12.6, 300.0]
["2026-09-09T15:15:26.705103+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:15:26.705103+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:15:26.705105+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.705119+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.705126+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.705132+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.705139+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.705146+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.705153+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.705159+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.705166+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:15:26.705180+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:15:26.705187+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:15:26.705194+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:15:26.705200+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:15:26.705339+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:15:26.705362+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:15:26.705372+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:15:26.705376+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:15:26.705496+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:15:26.705644+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:15:26.705646+00:00", "trade", 12.6, 70.0]
["2026-09-09T15:15:26.705767+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:15:26.705779+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.705998+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706074+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706141+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706165+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706215+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706223+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706237+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706293+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706316+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706338+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706349+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:15:26.706350+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706559+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706670+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.706750+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.707810+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.708240+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.708260+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.708849+00:00", "trade", 12.595, 4.0]
["2026-09-09T15:15:26.709833+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.710034+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.710223+00:00", "trade", 12.595, 3.0]
["2026-09-09T15:15:26.712697+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.713148+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.713155+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.713866+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.811131+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:26.811903+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:27.436210+00:00", "trade", 12.5961, 2.0]
["2026-09-09T15:15:27.480431+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:27.481189+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:27.789418+00:00", "trade", 12.595, 40.0]
["2026-09-09T15:15:27.896710+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:15:27.897295+00:00", "trade", 12.5993, 20.0]
["2026-09-09T15:15:29.114982+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:29.124915+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:29.708304+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:29.708318+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:29.708780+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:29.816313+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:30.056599+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:31.727121+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:31.727575+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:32.141570+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:32.142529+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:32.151525+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:32.734782+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:32.735372+00:00", "trade", 12.5989, 20.0]
["2026-09-09T15:15:32.735837+00:00", "trade", 12.59, 2.0]
["2026-09-09T15:15:32.736298+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:32.737131+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:32.737382+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:32.737419+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:32.737661+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:32.741719+00:00", "trade", 12.59, 11.0]
["2026-09-09T15:15:32.742489+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.007775+00:00", "trade", 12.591, 100.0]
["2026-09-09T15:15:33.008805+00:00", "trade", 12.59, 40.0]
["2026-09-09T15:15:33.839719+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:33.840304+00:00", "trade", 12.5902, 20.0]
["2026-09-09T15:15:33.843154+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:33.843244+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.843246+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:33.843248+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:33.843252+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.843287+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:33.843313+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.843327+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.843334+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.843340+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.843347+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.843545+00:00", "trade", 12.59, 149.0]
["2026-09-09T15:15:33.843564+00:00", "trade", 12.59, 11.0]
["2026-09-09T15:15:33.843623+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:33.843695+00:00", "trade", 12.59, 145.0]
["2026-09-09T15:15:33.843774+00:00", "trade", 12.59, 6.0]
["2026-09-09T15:15:33.843827+00:00", "trade", 12.59, 5.0]
["2026-09-09T15:15:33.843830+00:00", "trade", 12.5969, 20.0]
["2026-09-09T15:15:33.843953+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:33.843966+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844057+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:33.844124+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844127+00:00", "trade", 12.5904, 21.0]
["2026-09-09T15:15:33.844172+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844189+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:15:33.844276+00:00", "trade", 12.5901, 20.0]
["2026-09-09T15:15:33.844282+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844330+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844338+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844485+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844578+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844634+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:15:33.844669+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844794+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844816+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844875+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:15:33.844875+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:15:33.844955+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.844966+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.845053+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.845064+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.845255+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:15:33.845538+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.845548+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.845994+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.846009+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.846430+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.848780+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.856824+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.857271+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.857554+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.865312+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:15:33.865986+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.865993+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.866068+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.866450+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.866537+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.868121+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:15:33.868708+00:00", "trade", 12.585, 23.0]
["2026-09-09T15:15:33.868799+00:00", "trade", 12.585, 63.0]
["2026-09-09T15:15:33.869392+00:00", "trade", 12.5873, 21.0]
["2026-09-09T15:15:33.869542+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.870198+00:00", "trade", 12.585, 37.0]
["2026-09-09T15:15:33.873720+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:15:33.873783+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:15:33.883369+00:00", "trade", 12.585, 4.0]
["2026-09-09T15:15:33.889699+00:00", "trade", 12.585, 7.0]
["2026-09-09T15:15:33.891371+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.891372+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:33.891373+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:33.891377+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.891384+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.891396+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:15:33.891398+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.891405+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.891406+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.891413+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.891417+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.891419+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.891426+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.891460+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.891674+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:15:33.891757+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.891966+00:00", "trade", 12.5867, 21.0]
["2026-09-09T15:15:33.892027+00:00", "trade", 12.587, 23.0]
["2026-09-09T15:15:33.892056+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892087+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892096+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892177+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892225+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892231+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892238+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892249+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892447+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892581+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892594+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892671+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892679+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.892751+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.893063+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.893398+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.893601+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.962141+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.962318+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.962417+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.962674+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.962979+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.963109+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.963123+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.963418+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.963881+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:33.964326+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:34.289430+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:34.289880+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:34.932984+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.333082+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.739856+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.740357+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.740601+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.740815+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.741285+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.741309+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.741674+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.741747+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.741766+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.742497+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.745594+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:35.746045+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:36.097657+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:36.100109+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:36.511303+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:36.511330+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:36.511836+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:36.512010+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.363804+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:15:37.364797+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.365003+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.365107+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.365767+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.366525+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.366663+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.367463+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.379192+00:00", "trade", 12.6043, 6.0]
["2026-09-09T15:15:37.380834+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.660542+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.660575+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.660582+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.660757+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.660914+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.660980+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.661179+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.661409+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.661417+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.661541+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.661684+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.663613+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.663628+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.823290+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.824061+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:37.901530+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:40.718234+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:41.682249+00:00", "trade", 12.595, 21.0]
["2026-09-09T15:15:42.658807+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:42.659138+00:00", "trade", 12.6, 67.0]
["2026-09-09T15:15:42.659146+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:42.659509+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:42.659548+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:42.659574+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:42.659659+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:42.661612+00:00", "trade", 12.5884, 20.0]
["2026-09-09T15:15:42.662229+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:43.517215+00:00", "trade", 12.5947, 100.0]
["2026-09-09T15:15:43.875437+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:43.981516+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:43.983617+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:44.061648+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:15:46.045158+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:15:46.892834+00:00", "trade", 12.5958, 100.0]
["2026-09-09T15:15:47.445177+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:15:47.445762+00:00", "trade", 12.5947, 22.0]
["2026-09-09T15:15:47.555960+00:00", "trade", 12.5958, 1.0]
["2026-09-09T15:15:47.602718+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:15:47.603299+00:00", "trade", 12.592, 21.0]
["2026-09-09T15:15:47.603856+00:00", "trade", 12.595, 63.0]
["2026-09-09T15:15:47.603922+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:15:47.604963+00:00", "trade", 12.595, 63.0]
["2026-09-09T15:15:47.606069+00:00", "trade", 12.595, 63.0]
["2026-09-09T15:15:48.945267+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:15:48.945854+00:00", "trade", 12.596, 22.0]
["2026-09-09T15:15:50.177374+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:15:50.177965+00:00", "trade", 12.5914, 20.0]
["2026-09-09T15:15:50.330906+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.761350+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.761567+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.762137+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.762372+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.762467+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.762544+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.762594+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.762601+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.762748+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.762784+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.762929+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.762935+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.764737+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.765193+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.771495+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:50.862335+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:51.737069+00:00", "trade", 12.595, 17.0]
["2026-09-09T15:15:51.996293+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:53.045218+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:15:53.045359+00:00", "trade", 12.595, 80.0]
["2026-09-09T15:15:53.045828+00:00", "trade", 12.595, 14.0]
["2026-09-09T15:15:53.045942+00:00", "trade", 12.5953, 20.0]
["2026-09-09T15:15:53.046519+00:00", "trade", 12.595, 24.0]
["2026-09-09T15:15:53.066203+00:00", "trade", 12.595, 53.0]
["2026-09-09T15:15:53.113277+00:00", "trade", 12.59, 28.0]
["2026-09-09T15:15:53.113506+00:00", "trade", 12.59, 72.0]
["2026-09-09T15:15:56.012464+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:56.012738+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:56.012925+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:56.013238+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:56.013260+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:56.013694+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:56.013703+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:56.013717+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:56.014178+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:56.022667+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:56.023118+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:57.581323+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:57.581811+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:58.060857+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:58.875556+00:00", "trade", 12.59, 28.0]
["2026-09-09T15:15:58.876248+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:58.876303+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:58.876312+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:58.876702+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:58.876753+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:58.881670+00:00", "trade", 12.59, 72.0]
["2026-09-09T15:15:58.882256+00:00", "trade", 12.593, 22.0]
["2026-09-09T15:15:59.241778+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.714470+00:00", "trade", 12.5997, 281.0]
["2026-09-09T15:15:59.714512+00:00", "trade", 12.5997, 124.0]
["2026-09-09T15:15:59.802048+00:00", "trade", 12.595, 67.0]
["2026-09-09T15:15:59.802215+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:15:59.802275+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.802534+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.802554+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.802771+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.802792+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.802796+00:00", "trade", 12.5941, 21.0]
["2026-09-09T15:15:59.802857+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.802973+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.803347+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.803393+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.803419+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.812187+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.812633+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.813085+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.840336+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.903861+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:15:59.980937+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:00.181181+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:00.181637+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:00.804636+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:16:00.805040+00:00", "trade", 12.595, 33.0]
["2026-09-09T15:16:02.008910+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:02.232712+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:16:02.704044+00:00", "trade", 12.596, 45.0]
["2026-09-09T15:16:02.704631+00:00", "trade", 12.594, 20.0]
["2026-09-09T15:16:05.439324+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.579582+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:16:06.579593+00:00", "trade", 12.59, 1.0]
["2026-09-09T15:16:06.579598+00:00", "trade", 12.59, 99.0]
["2026-09-09T15:16:06.579599+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.580066+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.580103+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.580365+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.580439+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.580889+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.582420+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.582854+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.796869+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:16:06.797290+00:00", "trade", 12.595, 58.0]
["2026-09-09T15:16:06.797456+00:00", "trade", 12.594, 20.0]
["2026-09-09T15:16:06.797490+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.797528+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.797534+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.797898+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.798024+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.798043+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.798344+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.798474+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.798508+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.800210+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.801782+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:06.807465+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:08.463979+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:09.511167+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:09.511630+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:09.857867+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:09.998175+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:10.293925+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:10.722489+00:00", "trade", 12.5934, 1.0]
["2026-09-09T15:16:11.702393+00:00", "trade", 12.6036, 33.0]
["2026-09-09T15:16:11.703184+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:11.703637+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:12.026785+00:00", "trade", 12.6035, 100.0]
["2026-09-09T15:16:13.661482+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:13.661952+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:13.661985+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:13.942255+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:16:13.942842+00:00", "trade", 12.5925, 20.0]
["2026-09-09T15:16:13.942904+00:00", "trade", 12.5917, 21.0]
["2026-09-09T15:16:13.943077+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:14.398646+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:14.544857+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:14.899147+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:15.839252+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:16:15.839427+00:00", "trade", 12.59, 69.0]
["2026-09-09T15:16:15.840393+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:15.840583+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:16:15.840848+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:15.841174+00:00", "trade", 12.5917, 20.0]
["2026-09-09T15:16:16.145391+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:16.145851+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:17.421286+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:17.929352+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:18.635630+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:16:18.978014+00:00", "trade", 12.595, 5.0]
["2026-09-09T15:16:19.412857+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:20.179367+00:00", "trade", 12.5924, 8.0]
["2026-09-09T15:16:20.180203+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:20.180267+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:20.247530+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:16:20.248273+00:00", "trade", 12.595, 2.0]
["2026-09-09T15:16:21.397843+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:21.636719+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:23.541164+00:00", "trade", 12.595, 26.0]
["2026-09-09T15:16:25.472009+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:16:25.472598+00:00", "trade", 12.5904, 23.0]
["2026-09-09T15:16:25.472819+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:25.473285+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:25.475180+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:16:25.475334+00:00", "trade", 12.59, 93.0]
["2026-09-09T15:16:25.508210+00:00", "trade", 12.59, 11.0]
["2026-09-09T15:16:26.621521+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:27.822150+00:00", "trade", 12.5953, 2.0]
["2026-09-09T15:16:29.491059+00:00", "trade", 12.595, 45.0]
["2026-09-09T15:16:29.573551+00:00", "trade", 12.595, 102.0]
["2026-09-09T15:16:30.222198+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:30.222656+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:30.222667+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:30.583283+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:16:30.583676+00:00", "trade", 12.595, 4.0]
["2026-09-09T15:16:30.583868+00:00", "trade", 12.5927, 20.0]
["2026-09-09T15:16:30.646547+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:16:30.753372+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:16:30.773645+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:16:30.774241+00:00", "trade", 12.5921, 20.0]
["2026-09-09T15:16:30.778525+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:16:30.778527+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:16:30.778529+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:16:30.778530+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:16:30.778534+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:30.778534+00:00", "trade", 12.6, 22.0]
["2026-09-09T15:16:30.778536+00:00", "trade", 12.6, 225.0]
["2026-09-09T15:16:30.778554+00:00", "trade", 12.6, 75.0]
["2026-09-09T15:16:30.778556+00:00", "trade", 12.6, 25.0]
["2026-09-09T15:16:30.778558+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:30.778559+00:00", "trade", 12.6, 160.0]
["2026-09-09T15:16:30.778562+00:00", "trade", 12.6, 36.0]
["2026-09-09T15:16:30.778602+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:30.778604+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:16:30.778610+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:30.778616+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:30.778623+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:30.778636+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:30.778642+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:30.778663+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:30.778872+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:30.779063+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:30.779091+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:30.779110+00:00", "trade", 12.593, 20.0]
["2026-09-09T15:16:30.779142+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:30.779173+00:00", "trade", 12.5952, 20.0]
["2026-09-09T15:16:30.779217+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:16:30.779235+00:00", "trade", 12.5942, 20.0]
["2026-09-09T15:16:30.779235+00:00", "trade", 12.6, 1.0]
["2026-09-09T15:16:30.779236+00:00", "trade", 12.6, 7.0]
["2026-09-09T15:16:30.779247+00:00", "trade", 12.6, 125.0]
["2026-09-09T15:16:30.779247+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779289+00:00", "trade", 12.6, 21.0]
["2026-09-09T15:16:30.779307+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779314+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779328+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779334+00:00", "trade", 12.6, 75.0]
["2026-09-09T15:16:30.779342+00:00", "trade", 12.5995, 21.0]
["2026-09-09T15:16:30.779351+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779358+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779397+00:00", "trade", 12.5991, 20.0]
["2026-09-09T15:16:30.779432+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779451+00:00", "trade", 12.6, 22.0]
["2026-09-09T15:16:30.779524+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779563+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779573+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779594+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779652+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.779696+00:00", "trade", 12.605, 64.0]
["2026-09-09T15:16:30.779697+00:00", "trade", 12.605, 93.0]
["2026-09-09T15:16:30.779946+00:00", "trade", 12.605, 24.0]
["2026-09-09T15:16:30.780003+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:16:30.780020+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:16:30.780066+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:16:30.780103+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.780148+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.780153+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.780189+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.780202+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:16:30.780337+00:00", "trade", 12.6, 7.0]
["2026-09-09T15:16:30.780449+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.780544+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.780588+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.780605+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.780646+00:00", "trade", 12.6019, 20.0]
["2026-09-09T15:16:30.781038+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.781526+00:00", "trade", 12.605, 50.0]
["2026-09-09T15:16:30.782108+00:00", "trade", 12.6023, 20.0]
["2026-09-09T15:16:30.782494+00:00", "trade", 12.605, 50.0]
["2026-09-09T15:16:30.782884+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.783711+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:30.794291+00:00", "trade", 12.605, 50.0]
["2026-09-09T15:16:30.893359+00:00", "trade", 12.605, 33.0]
["2026-09-09T15:16:30.977158+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:31.394233+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:31.540981+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:31.541332+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:31.541820+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:31.972158+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:32.372530+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:32.372995+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:32.373008+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:32.373015+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.398597+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.398677+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.847548+00:00", "trade", 12.605, 200.0]
["2026-09-09T15:16:34.848170+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.848187+00:00", "trade", 12.6021, 20.0]
["2026-09-09T15:16:34.848405+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.848782+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.848814+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.849140+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.849328+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.849723+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.849817+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.850176+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:34.863314+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:35.783052+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:35.783064+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:35.783921+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:35.846794+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:35.847784+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:36.087582+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:36.088356+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:36.255668+00:00", "trade", 12.605, 7.0]
["2026-09-09T15:16:36.588323+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:36.588786+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.305159+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.307990+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.333800+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.334294+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.334306+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.334489+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593162+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593163+00:00", "trade", 12.6, 93.0]
["2026-09-09T15:16:38.593164+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:38.593165+00:00", "trade", 12.6, 8.0]
["2026-09-09T15:16:38.593168+00:00", "trade", 12.6, 2.0]
["2026-09-09T15:16:38.593170+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:16:38.593170+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593190+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593196+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:38.593197+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593205+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593211+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593218+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593225+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593232+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593239+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593243+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:38.593245+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:38.593250+00:00", "trade", 12.6, 40.0]
["2026-09-09T15:16:38.593547+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:38.593549+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:16:38.593567+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:38.593572+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593575+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593583+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593589+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593595+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593631+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593683+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593839+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593860+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593923+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593968+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.593999+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.594110+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.594135+00:00", "trade", 12.6023, 21.0]
["2026-09-09T15:16:38.594139+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.594148+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.594159+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.594387+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.594400+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.594504+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.594579+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.594892+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.594909+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.595738+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.596105+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.596556+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.598253+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:16:38.605643+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.613250+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.969844+00:00", "trade", 12.595, 3.0]
["2026-09-09T15:16:38.969855+00:00", "trade", 12.595, 3.0]
["2026-09-09T15:16:38.970005+00:00", "trade", 12.595, 3.0]
["2026-09-09T15:16:38.970006+00:00", "trade", 12.595, 3.0]
["2026-09-09T15:16:38.970351+00:00", "trade", 12.595, 4.0]
["2026-09-09T15:16:38.970407+00:00", "trade", 12.595, 4.0]
["2026-09-09T15:16:38.970424+00:00", "trade", 12.59, 37.0]
["2026-09-09T15:16:38.970532+00:00", "trade", 12.59, 36.0]
["2026-09-09T15:16:38.970539+00:00", "trade", 12.59, 19.0]
["2026-09-09T15:16:38.970539+00:00", "trade", 12.59, 50.0]
["2026-09-09T15:16:38.970583+00:00", "trade", 12.59, 8.0]
["2026-09-09T15:16:38.970584+00:00", "trade", 12.59, 4.0]
["2026-09-09T15:16:38.970711+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.970956+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.970983+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.971014+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.971040+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.971048+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.971058+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:38.971105+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:39.073552+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:16:39.095205+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:39.176345+00:00", "trade", 12.595, 10.0]
["2026-09-09T15:16:39.176823+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:41.396626+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:47.070143+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:47.070165+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:47.213149+00:00", "trade", 12.597, 100.0]
["2026-09-09T15:16:47.791935+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:50.092536+00:00", "trade", 12.5955, 100.0]
["2026-09-09T15:16:50.094026+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:50.094499+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:50.094561+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:50.094575+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:50.784455+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:53.859961+00:00", "trade", 12.5974, 89.0]
["2026-09-09T15:16:53.860948+00:00", "trade", 12.5998, 21.0]
["2026-09-09T15:16:53.865465+00:00", "trade", 12.6, 46.0]
["2026-09-09T15:16:54.065409+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:54.223044+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:56.188670+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:56.402476+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:16:56.525407+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.063450+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.065059+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.067014+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.073061+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.907102+00:00", "trade", 12.5954, 2.0]
["2026-09-09T15:16:57.944626+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:16:57.945057+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.945077+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.945131+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.945148+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.945222+00:00", "trade", 12.5934, 20.0]
["2026-09-09T15:16:57.945268+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.945483+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.945618+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.945870+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.946191+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.946228+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.946725+00:00", "trade", 12.595, 72.0]
["2026-09-09T15:16:57.947094+00:00", "trade", 12.595, 80.0]
["2026-09-09T15:16:57.947648+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.951612+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.953398+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.955086+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:16:57.955791+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:16:57.955848+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:16:57.964500+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:57.964501+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:57.964521+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:57.964529+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:57.964536+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:57.964542+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:57.964549+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:57.964833+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:16:57.964847+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:16:57.964850+00:00", "trade", 12.6, 20.0]
["2026-09-09T15:16:57.964984+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:16:57.965028+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:16:57.965083+00:00", "trade", 12.5961, 20.0]
["2026-09-09T15:16:57.965110+00:00", "trade", 12.6, 200.0]
["2026-09-09T15:16:57.965111+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.965146+00:00", "trade", 12.5954, 20.0]
["2026-09-09T15:16:57.965206+00:00", "trade", 12.6, 125.0]
["2026-09-09T15:16:57.965212+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.965507+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.965520+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.965650+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.965705+00:00", "trade", 12.5974, 20.0]
["2026-09-09T15:16:57.965760+00:00", "trade", 12.5991, 23.0]
["2026-09-09T15:16:57.965816+00:00", "trade", 12.5974, 22.0]
["2026-09-09T15:16:57.965817+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.965841+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.968491+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.974581+00:00", "trade", 12.605, 1.0]
["2026-09-09T15:16:57.974745+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:16:57.974773+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.975394+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.975448+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:57.993560+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:16:57.998072+00:00", "trade", 12.605, 236.0]
["2026-09-09T15:16:57.998658+00:00", "trade", 12.6017, 20.0]
["2026-09-09T15:16:58.135542+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:58.247265+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:58.586682+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:58.866775+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:59.012651+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:16:59.085631+00:00", "trade", 12.605, 100.0]
["2026-09-09T15:16:59.085692+00:00", "trade", 12.605, 40.0]
["2026-09-09T15:16:59.609526+00:00", "trade", 12.6001, 94.0]
["2026-09-09T15:17:01.388086+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388091+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:17:01.388093+00:00", "trade", 12.6, 2.0]
["2026-09-09T15:17:01.388094+00:00", "trade", 12.6, 10.0]
["2026-09-09T15:17:01.388116+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388122+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388124+00:00", "trade", 12.6, 29.0]
["2026-09-09T15:17:01.388129+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388135+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388143+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388150+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388157+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388164+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388176+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:17:01.388183+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:17:01.388369+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388398+00:00", "quote", 12.6, 12.61]
["2026-09-09T15:17:01.388415+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:17:01.388422+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:17:01.388476+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:17:01.388487+00:00", "quote", 12.6, 12.6]
["2026-09-09T15:17:01.388489+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:17:01.388495+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:17:01.388496+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:17:01.388531+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.388598+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.388661+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.388686+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.388694+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.388703+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.388709+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.388850+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.388911+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.388922+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.388985+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.389044+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.389071+00:00", "trade", 12.6024, 21.0]
["2026-09-09T15:17:01.389073+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.389087+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.389125+00:00", "trade", 12.6007, 20.0]
["2026-09-09T15:17:01.389171+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.389201+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.389212+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.389231+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.389451+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.389501+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.389868+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.391169+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.401191+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:17:01.401754+00:00", "trade", 12.6, 63.0]
["2026-09-09T15:17:01.401774+00:00", "trade", 12.6, 22.0]
["2026-09-09T15:17:01.407792+00:00", "trade", 12.6, 100.0]
["2026-09-09T15:17:01.408105+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.408269+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.408930+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.409240+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.489657+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.733126+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.745491+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.745947+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:01.824085+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:02.753780+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:02.803906+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:02.894777+00:00", "trade", 12.595, 200.0]
["2026-09-09T15:17:02.895364+00:00", "trade", 12.6009, 20.0]
["2026-09-09T15:17:03.032219+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:04.265086+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:05.149261+00:00", "trade", 12.595, 178.0]
["2026-09-09T15:17:05.149851+00:00", "trade", 12.5965, 24.0]
["2026-09-09T15:17:05.150019+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:05.150063+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:05.150070+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:05.150523+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:05.150564+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:05.664849+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:05.882984+00:00", "trade", 12.5984, 35.0]
["2026-09-09T15:17:06.156561+00:00", "trade", 12.595, 122.0]
["2026-09-09T15:17:06.156808+00:00", "trade", 12.595, 56.0]
["2026-09-09T15:17:06.217955+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:06.219375+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:06.317402+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:06.488584+00:00", "trade", 12.595, 1.0]
["2026-09-09T15:17:06.847296+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:07.519028+00:00", "trade", 12.595, 15.0]
["2026-09-09T15:17:07.996303+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:08.071046+00:00", "trade", 12.5954, 1.0]
["2026-09-09T15:17:08.139951+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:08.140001+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:08.432335+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:08.432920+00:00", "trade", 12.5971, 20.0]
["2026-09-09T15:17:08.433004+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:08.433033+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:08.433043+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:08.433620+00:00", "trade", 12.5963, 21.0]
["2026-09-09T15:17:08.516597+00:00", "trade", 12.595, 16.0]
["2026-09-09T15:17:08.517181+00:00", "trade", 12.5953, 20.0]
["2026-09-09T15:17:09.141555+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:09.142060+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:09.142518+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:09.201351+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:09.463255+00:00", "trade", 12.5971, 100.0]
["2026-09-09T15:17:09.464065+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:09.532711+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:09.533481+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:10.275822+00:00", "trade", 12.59, 1.0]
["2026-09-09T15:17:10.275823+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:10.275825+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:10.275826+00:00", "trade", 12.59, 10.0]
["2026-09-09T15:17:10.275829+00:00", "trade", 12.59, 27.0]
["2026-09-09T15:17:10.275844+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:17:10.275878+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:10.275885+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:10.275920+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:10.275930+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:10.275936+00:00", "trade", 12.59, 10.0]
["2026-09-09T15:17:10.275962+00:00", "trade", 12.59, 1.0]
["2026-09-09T15:17:10.276162+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:17:10.276167+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.276175+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.276181+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.276447+00:00", "trade", 12.59, 24.0]
["2026-09-09T15:17:10.276563+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.276611+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.276640+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.276685+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.276711+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.276720+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.276836+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.276892+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.277030+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.277159+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.277166+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.277396+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.277623+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.278203+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.280179+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.280424+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.280481+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.280653+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.280868+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.280932+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.281111+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.281123+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.281136+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.284495+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.284955+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.286926+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:10.376185+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:11.052877+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:11.053764+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:11.163972+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:12.053652+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:12.054189+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:12.054840+00:00", "trade", 12.585, 42.0]
["2026-09-09T15:17:12.054859+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:12.055307+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:12.055426+00:00", "trade", 12.5884, 20.0]
["2026-09-09T15:17:12.055490+00:00", "trade", 12.5862, 20.0]
["2026-09-09T15:17:12.069506+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:12.070090+00:00", "trade", 12.5886, 21.0]
["2026-09-09T15:17:12.073826+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:12.089020+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:12.089080+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:12.089614+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:12.089661+00:00", "trade", 12.5898, 20.0]
["2026-09-09T15:17:12.090195+00:00", "trade", 12.585, 22.0]
["2026-09-09T15:17:12.090417+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:12.273986+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:13.072403+00:00", "trade", 12.5951, 100.0]
["2026-09-09T15:17:14.250514+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:14.251048+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:14.251500+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:16.100865+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:16.101319+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:16.647895+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:16.648550+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:16.649038+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:16.657813+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:16.668963+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:17.051508+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:18.142108+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:18.142602+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:18.142844+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:18.143055+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:18.152014+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:18.157364+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:18.842498+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:19.634957+00:00", "trade", 12.58, 28.0]
["2026-09-09T15:17:19.635182+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:19.635453+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:19.635511+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:19.635665+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:19.635915+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:19.638711+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:19.641920+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:19.642697+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:20.042971+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:20.182057+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:20.680273+00:00", "trade", 12.5967, 13.0]
["2026-09-09T15:17:22.125098+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:22.420464+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:17:24.824507+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:24.824729+00:00", "trade", 12.58, 78.0]
["2026-09-09T15:17:24.825092+00:00", "trade", 12.591, 20.0]
["2026-09-09T15:17:24.826929+00:00", "trade", 12.58, 11.0]
["2026-09-09T15:17:24.839781+00:00", "trade", 12.58, 89.0]
["2026-09-09T15:17:24.840365+00:00", "trade", 12.5825, 20.0]
["2026-09-09T15:17:24.840425+00:00", "trade", 12.58, 22.0]
["2026-09-09T15:17:25.181483+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:26.343647+00:00", "trade", 12.5965, 13.0]
["2026-09-09T15:17:28.501627+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:28.502088+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:28.502556+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:28.503217+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:29.821263+00:00", "trade", 12.585, 300.0]
["2026-09-09T15:17:29.821276+00:00", "trade", 12.585, 900.0]
["2026-09-09T15:17:29.821861+00:00", "trade", 12.585, 53.0]
["2026-09-09T15:17:29.821923+00:00", "trade", 12.585, 300.0]
["2026-09-09T15:17:29.822476+00:00", "trade", 12.585, 300.0]
["2026-09-09T15:17:29.822921+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:29.823052+00:00", "trade", 12.585, 26.0]
["2026-09-09T15:17:29.823381+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:29.823440+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:29.823440+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:29.823441+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:29.823443+00:00", "trade", 12.59, 10.0]
["2026-09-09T15:17:29.823448+00:00", "trade", 12.59, 30.0]
["2026-09-09T15:17:29.823448+00:00", "trade", 12.59, 39.0]
["2026-09-09T15:17:29.823507+00:00", "trade", 12.59, 61.0]
["2026-09-09T15:17:29.823508+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:29.823510+00:00", "trade", 12.59, 39.0]
["2026-09-09T15:17:29.823563+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:29.823570+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:29.823577+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:29.823583+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:29.823590+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:29.823593+00:00", "trade", 12.59, 16.0]
["2026-09-09T15:17:29.823714+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:29.823719+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:29.823760+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:29.823825+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.823847+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:29.824054+00:00", "trade", 12.59, 51.0]
["2026-09-09T15:17:29.824095+00:00", "trade", 12.5881, 24.0]
["2026-09-09T15:17:29.824280+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824356+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824393+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824419+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824439+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824452+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824493+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824522+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824534+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824635+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824702+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824729+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824836+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.824982+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.825146+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.825334+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.825915+00:00", "trade", 12.591, 22.0]
["2026-09-09T15:17:29.825957+00:00", "trade", 12.59, 125.0]
["2026-09-09T15:17:29.826094+00:00", "trade", 12.59, 119.0]
["2026-09-09T15:17:29.826101+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.826168+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.826226+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.826281+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.826336+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.826391+00:00", "trade", 12.595, 49.0]
["2026-09-09T15:17:29.826490+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.826531+00:00", "trade", 12.595, 125.0]
["2026-09-09T15:17:29.826594+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.826674+00:00", "trade", 12.5865, 20.0]
["2026-09-09T15:17:29.826747+00:00", "trade", 12.5923, 20.0]
["2026-09-09T15:17:29.827066+00:00", "trade", 12.595, 20.0]
["2026-09-09T15:17:29.832192+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.834659+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.835108+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.883207+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:29.884029+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.888553+00:00", "trade", 12.595, 200.0]
["2026-09-09T15:17:29.888622+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.889202+00:00", "trade", 12.594, 23.0]
["2026-09-09T15:17:29.889554+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.890390+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.891803+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:17:29.893562+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.893565+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:17:29.893843+00:00", "trade", 12.595, 200.0]
["2026-09-09T15:17:29.894164+00:00", "trade", 12.595, 25.0]
["2026-09-09T15:17:29.894243+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.894694+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.895489+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.904986+00:00", "trade", 12.595, 300.0]
["2026-09-09T15:17:29.905387+00:00", "trade", 12.595, 800.0]
["2026-09-09T15:17:29.905970+00:00", "trade", 12.5948, 20.0]
["2026-09-09T15:17:29.906024+00:00", "trade", 12.595, 42.0]
["2026-09-09T15:17:29.936512+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.948829+00:00", "trade", 12.595, 1700.0]
["2026-09-09T15:17:29.949311+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.949424+00:00", "trade", 12.595, 51.0]
["2026-09-09T15:17:29.949800+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.950262+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.951734+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.952180+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.952193+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.956651+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.956657+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.956711+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.957257+00:00", "trade", 12.595, 100.0]
["2026-09-09T15:17:29.958059+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.959241+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:29.983254+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:30.369142+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.369303+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:17:30.369887+00:00", "trade", 12.5929, 21.0]
["2026-09-09T15:17:30.369935+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:30.370253+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:30.370405+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:30.370863+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:30.371297+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:30.374182+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:17:30.374193+00:00", "trade", 12.59, 250.0]
["2026-09-09T15:17:30.374195+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.374278+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.374285+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.374506+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:17:30.374514+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:30.374515+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.374521+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:17:30.374525+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:17:30.374535+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.374538+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:17:30.374539+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:17:30.374540+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.374543+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.374545+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:17:30.374550+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.374552+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.374556+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.374560+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:17:30.374566+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.374570+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.374577+00:00", "trade", 12.59, 125.0]
["2026-09-09T15:17:30.374605+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:17:30.374681+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.374704+00:00", "trade", 12.59, 79.0]
["2026-09-09T15:17:30.374718+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:17:30.374787+00:00", "trade", 12.59, 63.0]
["2026-09-09T15:17:30.374818+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:17:30.374824+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.374834+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.374837+00:00", "trade", 12.59, 87.0]
["2026-09-09T15:17:30.374847+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.374855+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.374873+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375009+00:00", "trade", 12.59, 500.0]
["2026-09-09T15:17:30.375096+00:00", "quote", 12.58, 12.6]
["2026-09-09T15:17:30.375108+00:00", "trade", 12.59, 23.0]
["2026-09-09T15:17:30.375126+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:30.375154+00:00", "quote", 12.59, 12.6]
["2026-09-09T15:17:30.375166+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.375168+00:00", "trade", 12.593, 21.0]
["2026-09-09T15:17:30.375193+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.375255+00:00", "trade", 12.59, 23.0]
["2026-09-09T15:17:30.375259+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.375262+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.375262+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.375266+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375280+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375285+00:00", "trade", 12.5893, 21.0]
["2026-09-09T15:17:30.375290+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375296+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375302+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375309+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375310+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375311+00:00", "trade", 12.59, 75.0]
["2026-09-09T15:17:30.375316+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375317+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375345+00:00", "trade", 12.59, 24.0]
["2026-09-09T15:17:30.375438+00:00", "trade", 12.5896, 20.0]
["2026-09-09T15:17:30.375467+00:00", "trade", 12.59, 20.0]
["2026-09-09T15:17:30.375468+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375478+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375493+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375512+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375595+00:00", "trade", 12.59, 32.0]
["2026-09-09T15:17:30.375735+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375760+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375838+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375840+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375852+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375880+00:00", "trade", 12.5897, 21.0]
["2026-09-09T15:17:30.375895+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375907+00:00", "trade", 12.5897, 20.0]
["2026-09-09T15:17:30.375910+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375968+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375978+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.375987+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.376004+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.376084+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.376360+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.376521+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.376606+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.376621+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.376622+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.376651+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:17:30.376693+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376700+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376707+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376710+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.376712+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.376713+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376720+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376727+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.376734+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376748+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376755+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376821+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376907+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.376911+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.376911+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376913+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.376914+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.376915+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.376916+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.376917+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.376917+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376924+00:00", "quote", 12.59, 12.59]
["2026-09-09T15:17:30.376927+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.376930+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.376933+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.376937+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.376944+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.376976+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.376978+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.376989+00:00", "trade", 12.585, 51.0]
["2026-09-09T15:17:30.377012+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.377074+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.377086+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.377122+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377145+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.377193+00:00", "trade", 12.59, 125.0]
["2026-09-09T15:17:30.377198+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.377205+00:00", "trade", 12.59, 79.0]
["2026-09-09T15:17:30.377214+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377218+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.377228+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.377231+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:17:30.377232+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.377232+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.377233+00:00", "trade", 12.5887, 23.0]
["2026-09-09T15:17:30.377278+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:17:30.377278+00:00", "trade", 12.59, 75.0]
["2026-09-09T15:17:30.377279+00:00", "trade", 12.59, 25.0]
["2026-09-09T15:17:30.377340+00:00", "trade", 12.59, 21.0]
["2026-09-09T15:17:30.377371+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377415+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.377467+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377476+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377484+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377488+00:00", "trade", 12.59, 75.0]
["2026-09-09T15:17:30.377488+00:00", "trade", 12.59, 50.0]
["2026-09-09T15:17:30.377505+00:00", "trade", 12.5893, 21.0]
["2026-09-09T15:17:30.377507+00:00", "trade", 12.585, 200.0]
["2026-09-09T15:17:30.377517+00:00", "trade", 12.59, 200.0]
["2026-09-09T15:17:30.377520+00:00", "trade", 12.59, 75.0]
["2026-09-09T15:17:30.377525+00:00", "trade", 12.59, 100.0]
["2026-09-09T15:17:30.377567+00:00", "trade", 12.59, 50.0]
["2026-09-09T15:17:30.377581+00:00", "trade", 12.5886, 21.0]
["2026-09-09T15:17:30.377617+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.377621+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377624+00:00", "trade", 12.5857, 21.0]
["2026-09-09T15:17:30.377662+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377669+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377715+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377717+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377762+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377772+00:00", "trade", 12.5889, 20.0]
["2026-09-09T15:17:30.377800+00:00", "trade", 12.585, 300.0]
["2026-09-09T15:17:30.377804+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377860+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377874+00:00", "trade", 12.5878, 20.0]
["2026-09-09T15:17:30.377912+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377919+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377921+00:00", "trade", 12.5893, 20.0]
["2026-09-09T15:17:30.377956+00:00", "trade", 12.5884, 20.0]
["2026-09-09T15:17:30.377966+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377977+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.377989+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.378017+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.378044+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.378087+00:00", "trade", 12.5878, 20.0]
["2026-09-09T15:17:30.378131+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.378141+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.378167+00:00", "trade", 12.5889, 20.0]
["2026-09-09T15:17:30.378285+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.378294+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.378375+00:00", "trade", 12.587, 25.0]
["2026-09-09T15:17:30.378382+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.378754+00:00", "trade", 12.59, 325.0]
["2026-09-09T15:17:30.379132+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.379144+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.379156+00:00", "trade", 12.58, 69.0]
["2026-09-09T15:17:30.379157+00:00", "trade", 12.58, 26.0]
["2026-09-09T15:17:30.379157+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:17:30.379159+00:00", "trade", 12.58, 10.0]
["2026-09-09T15:17:30.379160+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379180+00:00", "trade", 12.585, 400.0]
["2026-09-09T15:17:30.379180+00:00", "trade", 12.58, 500.0]
["2026-09-09T15:17:30.379228+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.379235+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.379242+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.379249+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.379269+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379275+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379282+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379290+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379297+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379316+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379317+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379351+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379352+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379353+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379355+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379356+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379358+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379364+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379371+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.379449+00:00", "trade", 12.58, 5.0]
["2026-09-09T15:17:30.379453+00:00", "quote", 12.58, 12.59]
["2026-09-09T15:17:30.379456+00:00", "trade", 12.58, 1.0]
["2026-09-09T15:17:30.379459+00:00", "trade", 12.58, 90.0]
["2026-09-09T15:17:30.379494+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379496+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379496+00:00", "trade", 12.58, 10.0]
["2026-09-09T15:17:30.379496+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379497+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379509+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379532+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379539+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379546+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379548+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379557+00:00", "trade", 12.585, 100.0]
["2026-09-09T15:17:30.379571+00:00", "quote", 12.58, 12.58]
["2026-09-09T15:17:30.379584+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379590+00:00", "trade", 12.58, 10.0]
["2026-09-09T15:17:30.379592+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379592+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379592+00:00", "trade", 12.58, 10.0]
["2026-09-09T15:17:30.379592+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379629+00:00", "trade", 12.58, 220.0]
["2026-09-09T15:17:30.379657+00:00", "trade", 12.58, 80.0]
["2026-09-09T15:17:30.379713+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379724+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379761+00:00", "trade", 12.58, 20.0]
["2026-09-09T15:17:30.379768+00:00", "trade", 12.5845, 22.0]
["2026-09-09T15:17:30.379768+00:00", "trade", 12.58, 2.0]
["2026-09-09T15:17:30.379792+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379809+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379816+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379846+00:00", "trade", 12.5844, 21.0]
["2026-09-09T15:17:30.379854+00:00", "trade", 12.58, 300.0]
["2026-09-09T15:17:30.379874+00:00", "trade", 12.5822, 27.0]
["2026-09-09T15:17:30.379876+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379900+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379929+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379938+00:00", "trade", 12.5846, 20.0]
["2026-09-09T15:17:30.379945+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379960+00:00", "trade", 12.58, 25.0]
["2026-09-09T15:17:30.379964+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.379965+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.379966+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:17:30.380032+00:00", "trade", 12.58, 78.0]
["2026-09-09T15:17:30.380082+00:00", "trade", 12.58, 21.0]
["2026-09-09T15:17:30.380092+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380158+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380159+00:00", "trade", 12.58, 20.0]
["2026-09-09T15:17:30.380187+00:00", "trade", 12.5807, 22.0]
["2026-09-09T15:17:30.380254+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380282+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380385+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380428+00:00", "trade", 12.58, 22.0]
["2026-09-09T15:17:30.380446+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380473+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380484+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380491+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380498+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380511+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380518+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380527+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380546+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380584+00:00", "trade", 12.5803, 21.0]
["2026-09-09T15:17:30.380700+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380860+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380934+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.380949+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.381094+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.381840+00:00", "trade", 12.575, 25.0]
["2026-09-09T15:17:30.381872+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:17:30.382109+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.382247+00:00", "trade", 12.585, 1600.0]
["2026-09-09T15:17:30.382408+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.382416+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.382561+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.382742+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:17:30.382831+00:00", "trade", 12.5819, 23.0]
["2026-09-09T15:17:30.382889+00:00", "trade", 12.5834, 61.0]
["2026-09-09T15:17:30.382974+00:00", "trade", 12.5838, 25.0]
["2026-09-09T15:17:30.383004+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.383016+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.388505+00:00", "trade", 12.575, 700.0]
["2026-09-09T15:17:30.388887+00:00", "trade", 12.57, 59.0]
["2026-09-09T15:17:30.388910+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:17:30.388911+00:00", "trade", 12.57, 70.0]
["2026-09-09T15:17:30.388912+00:00", "trade", 12.57, 91.0]
["2026-09-09T15:17:30.388913+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:17:30.388917+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:17:30.388917+00:00", "trade", 12.57, 307.0]
["2026-09-09T15:17:30.389085+00:00", "trade", 12.575, 24.0]
["2026-09-09T15:17:30.389177+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:17:30.389181+00:00", "trade", 12.57, 4.0]
["2026-09-09T15:17:30.389331+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:17:30.389391+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:17:30.389399+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:17:30.389406+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:17:30.389412+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:17:30.389419+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:17:30.389444+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:17:30.389478+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:17:30.389481+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.389483+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:17:30.389483+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:17:30.389483+00:00", "trade", 12.57, 3.0]
["2026-09-09T15:17:30.389484+00:00", "trade", 12.57, 80.0]
["2026-09-09T15:17:30.389490+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:17:30.389540+00:00", "trade", 12.57, 22.0]
["2026-09-09T15:17:30.389563+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.389591+00:00", "trade", 12.57, 400.0]
["2026-09-09T15:17:30.389632+00:00", "trade", 12.5726, 21.0]
["2026-09-09T15:17:30.389765+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:17:30.389818+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.389850+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.389864+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.389892+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.389958+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390072+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390095+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390112+00:00", "trade", 12.57, 21.0]
["2026-09-09T15:17:30.390138+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390145+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390166+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390176+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:17:30.390265+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:17:30.390429+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390435+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390462+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390503+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390540+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390608+00:00", "trade", 12.57, 184.0]
["2026-09-09T15:17:30.390643+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390861+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390883+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.390897+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.391596+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.391761+00:00", "trade", 12.59, 300.0]
["2026-09-09T15:17:30.392336+00:00", "trade", 12.5729, 21.0]
["2026-09-09T15:17:30.392754+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.393895+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.397629+00:00", "trade", 12.57, 193.0]
["2026-09-09T15:17:30.398209+00:00", "trade", 12.5777, 23.0]
["2026-09-09T15:17:30.398299+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.399665+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.399879+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.419711+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.420208+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.420218+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.420645+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.429669+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.489047+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.489055+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.493151+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:17:30.504021+00:00", "trade", 12.565, 500.0]
["2026-09-09T15:17:30.506122+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.506438+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:17:30.506711+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.507020+00:00", "trade", 12.5643, 21.0]
["2026-09-09T15:17:30.507102+00:00", "trade", 12.5714, 21.0]
["2026-09-09T15:17:30.507411+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.516670+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:17:30.516672+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:17:30.516674+00:00", "trade", 12.56, 45.0]
["2026-09-09T15:17:30.516691+00:00", "trade", 12.56, 300.0]
["2026-09-09T15:17:30.516713+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.516719+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.516726+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.516732+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.516753+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.516766+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:17:30.516773+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:17:30.516780+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:17:30.516786+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:17:30.516792+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:17:30.516806+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:17:30.516945+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:17:30.516968+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:17:30.517139+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:17:30.517158+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:17:30.517187+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:17:30.517231+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:17:30.517234+00:00", "trade", 12.56, 83.0]
["2026-09-09T15:17:30.517234+00:00", "trade", 12.56, 154.0]
["2026-09-09T15:17:30.517238+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:17:30.517241+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:17:30.517241+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:17:30.517241+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517242+00:00", "trade", 12.56, 46.0]
["2026-09-09T15:17:30.517349+00:00", "trade", 12.56, 300.0]
["2026-09-09T15:17:30.517468+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517475+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:17:30.517476+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517515+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517527+00:00", "trade", 12.56, 22.0]
["2026-09-09T15:17:30.517570+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517658+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517695+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517736+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517755+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517763+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517777+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517783+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517794+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517804+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517812+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517846+00:00", "trade", 12.56, 22.0]
["2026-09-09T15:17:30.517927+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.517955+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:17:30.517998+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.518280+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.518399+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.519585+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.520056+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.520506+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.521045+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.521405+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.525447+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.527022+00:00", "trade", 12.555, 24.0]
["2026-09-09T15:17:30.527591+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.555855+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:17:30.556432+00:00", "trade", 12.5585, 23.0]
["2026-09-09T15:17:30.625113+00:00", "trade", 12.555, 300.0]
["2026-09-09T15:17:30.625177+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:17:30.625696+00:00", "trade", 12.5607, 21.0]
["2026-09-09T15:17:30.706885+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.707571+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.710354+00:00", "trade", 12.555, 300.0]
["2026-09-09T15:17:30.710939+00:00", "trade", 12.555, 21.0]
["2026-09-09T15:17:30.711029+00:00", "trade", 12.5569, 21.0]
["2026-09-09T15:17:30.712039+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:17:30.712494+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:17:30.868229+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:17:30.868754+00:00", "trade", 12.55, 300.0]
["2026-09-09T15:17:30.868948+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:17:30.869530+00:00", "trade", 12.55, 21.0]
["2026-09-09T15:17:30.874045+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:17:30.879849+00:00", "trade", 12.55, 69.0]
["2026-09-09T15:17:30.879869+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:17:30.879914+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:17:30.879921+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:17:30.879927+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:17:30.880094+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:17:30.880113+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:17:30.880117+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:17:30.880119+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:17:30.880122+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:17:30.880233+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.880293+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.880361+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.880657+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.880712+00:00", "trade", 12.5515, 20.0]
["2026-09-09T15:17:30.880738+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.880859+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.880895+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.880938+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.881065+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.881121+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.881127+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.891366+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.905683+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:17:30.906293+00:00", "trade", 12.5507, 21.0]
["2026-09-09T15:17:30.906365+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.906464+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.906913+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.930612+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.931063+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.931170+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.932344+00:00", "trade", 12.545, 269.0]
["2026-09-09T15:17:30.932782+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:30.932855+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:31.130597+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:31.139326+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:31.519833+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:31.520458+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:31.526778+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:17:31.526780+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:17:31.526839+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:31.526845+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:31.526853+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:31.526866+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:17:31.526872+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:17:31.526879+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:17:31.526885+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:17:31.526892+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:17:31.526899+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:17:31.527070+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:17:31.527098+00:00", "trade", 12.54, 3.0]
["2026-09-09T15:17:31.527172+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:17:31.527174+00:00", "trade", 12.54, 141.0]
["2026-09-09T15:17:31.527235+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:17:31.527358+00:00", "trade", 12.54, 59.0]
["2026-09-09T15:17:31.527359+00:00", "trade", 12.54, 141.0]
["2026-09-09T15:17:31.527359+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:17:31.527387+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.527388+00:00", "trade", 12.54, 59.0]
["2026-09-09T15:17:31.527388+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:17:31.527572+00:00", "trade", 12.54, 33.0]
["2026-09-09T15:17:31.527658+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.527664+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.527756+00:00", "trade", 12.5433, 21.0]
["2026-09-09T15:17:31.527818+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:17:31.527853+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.527913+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528005+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528034+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528041+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528059+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528123+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528208+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528253+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528274+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528362+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528560+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528683+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.528839+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.529005+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.529140+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.529505+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.529583+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.529961+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.530411+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.530820+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.531029+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.531492+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.550765+00:00", "trade", 12.532, 108.0]
["2026-09-09T15:17:31.551544+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.571482+00:00", "trade", 12.535, 3.0]
["2026-09-09T15:17:31.572079+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.572282+00:00", "trade", 12.53, 97.0]
["2026-09-09T15:17:31.572861+00:00", "trade", 12.5374, 21.0]
["2026-09-09T15:17:31.627493+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.627558+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.627908+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.641987+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.642309+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.642323+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.932017+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.932442+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.932513+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.932536+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.932973+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.933019+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.933076+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.933415+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.933496+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.933861+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.934295+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.942850+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:31.942862+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.455341+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:17:32.455407+00:00", "trade", 12.53, 70.0]
["2026-09-09T15:17:32.455409+00:00", "trade", 12.53, 2.0]
["2026-09-09T15:17:32.455411+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.455427+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455437+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455447+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455485+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455499+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.455499+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455527+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455528+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:17:32.455529+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:17:32.455530+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.455532+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.455534+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455633+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.455634+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.455634+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:17:32.455641+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.455647+00:00", "trade", 12.53, 28.0]
["2026-09-09T15:17:32.455648+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:17:32.455656+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.455662+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.455669+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.455676+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:17:32.455785+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455813+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455832+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455855+00:00", "trade", 12.53, 72.0]
["2026-09-09T15:17:32.455856+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:17:32.455876+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455886+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.455897+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.455899+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455906+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455920+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455925+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.455926+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.455953+00:00", "trade", 12.53, 125.0]
["2026-09-09T15:17:32.455956+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.455998+00:00", "trade", 12.5463, 20.0]
["2026-09-09T15:17:32.456042+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.456047+00:00", "trade", 12.53, 63.0]
["2026-09-09T15:17:32.456051+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:17:32.456053+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.456111+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456112+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.456118+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:17:32.456132+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.456134+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456185+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.456191+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.456218+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456218+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.456220+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456227+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:17:32.456239+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:17:32.456241+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.456241+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.456249+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.456256+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.456289+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:17:32.456359+00:00", "trade", 12.5385, 21.0]
["2026-09-09T15:17:32.456366+00:00", "trade", 12.53, 300.0]
["2026-09-09T15:17:32.456382+00:00", "trade", 12.53, 125.0]
["2026-09-09T15:17:32.456397+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:17:32.456399+00:00", "trade", 12.5285, 20.0]
["2026-09-09T15:17:32.456454+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456454+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.456459+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456504+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.456506+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456517+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.456524+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.456531+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.456546+00:00", "trade", 12.53, 22.0]
["2026-09-09T15:17:32.456549+00:00", "trade", 12.53, 5.0]
["2026-09-09T15:17:32.456550+00:00", "trade", 12.53, 88.0]
["2026-09-09T15:17:32.456559+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456563+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.456568+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456571+00:00", "trade", 12.53, 8.0]
["2026-09-09T15:17:32.456571+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456585+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456586+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.456591+00:00", "trade", 12.53, 75.0]
["2026-09-09T15:17:32.456601+00:00", "trade", 12.53, 25.0]
["2026-09-09T15:17:32.456649+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456651+00:00", "trade", 12.5293, 20.0]
["2026-09-09T15:17:32.456824+00:00", "trade", 12.53, 24.0]
["2026-09-09T15:17:32.456844+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.456854+00:00", "trade", 12.53, 4.0]
["2026-09-09T15:17:32.456861+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.456862+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456863+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:17:32.456864+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456866+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.456875+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.456884+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.456905+00:00", "trade", 12.53, 9.0]
["2026-09-09T15:17:32.456912+00:00", "trade", 12.53, 96.0]
["2026-09-09T15:17:32.456936+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:17:32.456950+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.456967+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.456968+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.456974+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.456981+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.456991+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.457009+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:17:32.457038+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:17:32.457084+00:00", "trade", 12.53, 22.0]
["2026-09-09T15:17:32.457154+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.457175+00:00", "trade", 12.53, 21.0]
["2026-09-09T15:17:32.457219+00:00", "trade", 12.5297, 20.0]
["2026-09-09T15:17:32.457221+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.457229+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.457231+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457236+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457247+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457274+00:00", "trade", 12.53, 21.0]
["2026-09-09T15:17:32.457367+00:00", "trade", 12.53, 80.0]
["2026-09-09T15:17:32.457368+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:17:32.457370+00:00", "trade", 12.53, 66.0]
["2026-09-09T15:17:32.457415+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:17:32.457453+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457458+00:00", "trade", 12.53, 57.0]
["2026-09-09T15:17:32.457499+00:00", "trade", 12.53, 80.0]
["2026-09-09T15:17:32.457504+00:00", "trade", 12.53, 300.0]
["2026-09-09T15:17:32.457561+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457611+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457700+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457720+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457765+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457829+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457859+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457878+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457886+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.457945+00:00", "trade", 12.53, 21.0]
["2026-09-09T15:17:32.458023+00:00", "trade", 12.53, 21.0]
["2026-09-09T15:17:32.459056+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.459239+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.459263+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.460067+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.460176+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.460645+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.460659+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.460925+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:32.461306+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.461508+00:00", "trade", 12.5286, 21.0]
["2026-09-09T15:17:32.461696+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.461783+00:00", "trade", 12.525, 300.0]
["2026-09-09T15:17:32.464040+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:17:32.468293+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.468707+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.469188+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.469247+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.533914+00:00", "trade", 12.52, 99.0]
["2026-09-09T15:17:32.533965+00:00", "trade", 12.52, 1.0]
["2026-09-09T15:17:32.535619+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540605+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:32.540605+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540663+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540664+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:17:32.540665+00:00", "trade", 12.52, 1.0]
["2026-09-09T15:17:32.540700+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540706+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540713+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540720+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540727+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540733+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540739+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540753+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:32.540965+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:32.541037+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:17:32.541044+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:17:32.541045+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541052+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541059+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541065+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541083+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541155+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541249+00:00", "trade", 12.5225, 24.0]
["2026-09-09T15:17:32.541517+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541538+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541580+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541621+00:00", "trade", 12.5244, 20.0]
["2026-09-09T15:17:32.541728+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541735+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541761+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541778+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541792+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.541824+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.542010+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.542917+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.544070+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.544094+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.545503+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.546881+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:32.552644+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.553097+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.646512+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:32.871623+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:33.054743+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:33.056328+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:33.056795+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.340438+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.345032+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:17:34.345032+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.345368+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.345474+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.351843+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.351949+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:17:34.351949+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.357242+00:00", "trade", 12.51, 70.0]
["2026-09-09T15:17:34.357243+00:00", "trade", 12.51, 2.0]
["2026-09-09T15:17:34.357246+00:00", "trade", 12.51, 28.0]
["2026-09-09T15:17:34.357256+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:17:34.357870+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.358337+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.358359+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.358415+00:00", "trade", 12.51, 57.0]
["2026-09-09T15:17:34.358524+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.358770+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.358883+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.359045+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.359283+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.359294+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.359306+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.359862+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.374167+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.374904+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.374979+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.375631+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.376311+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.379184+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:17:34.379184+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.379364+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.379768+00:00", "trade", 12.5131, 20.0]
["2026-09-09T15:17:34.380064+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.380226+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.380301+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.380680+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.380746+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.380825+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.381289+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.381300+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.381306+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.382561+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.384925+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.384937+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:17:34.385388+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.390615+00:00", "trade", 12.51, 72.0]
["2026-09-09T15:17:34.390616+00:00", "trade", 12.51, 28.0]
["2026-09-09T15:17:34.390622+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:17:34.390887+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.391323+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.391401+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.391942+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.392340+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.392350+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.392788+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.392798+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.396902+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:17:34.396902+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.397348+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.397366+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.397508+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.397797+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.397978+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.398044+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.398235+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.398515+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.399029+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.442400+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.442711+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:34.509096+00:00", "trade", 12.5858, 10.0]
["2026-09-09T15:17:35.519855+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.521967+00:00", "trade", 12.52, 3.0]
["2026-09-09T15:17:35.522066+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.522431+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.522454+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.522466+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.522873+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.523026+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.640867+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.861360+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.861696+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.864080+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.869937+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:35.870468+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:37.146511+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:38.685735+00:00", "trade", 12.5743, 1.0]
["2026-09-09T15:17:39.198745+00:00", "trade", 12.5739, 43.0]
["2026-09-09T15:17:39.376411+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:40.479712+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:40.923719+00:00", "trade", 12.5911, 100.0]
["2026-09-09T15:17:40.926861+00:00", "trade", 12.5911, 2.0]
["2026-09-09T15:17:42.921163+00:00", "trade", 12.515, 3.0]
["2026-09-09T15:17:43.573762+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:43.573841+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:43.573849+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:43.573969+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:43.574232+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:43.574252+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:43.574331+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:43.574645+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:43.574656+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:43.581947+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:43.582427+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:44.109310+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:44.175517+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:44.266468+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:44.884725+00:00", "trade", 12.5838, 1.0]
["2026-09-09T15:17:45.400333+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:17:45.400399+00:00", "trade", 12.51, 96.0]
["2026-09-09T15:17:45.401182+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:45.401481+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:45.401996+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:45.417410+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:45.444932+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:17:45.445907+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.522032+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:17:46.522032+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:17:46.522033+00:00", "trade", 12.515, 96.0]
["2026-09-09T15:17:46.522378+00:00", "trade", 12.52, 109.0]
["2026-09-09T15:17:46.522378+00:00", "trade", 12.52, 400.0]
["2026-09-09T15:17:46.522462+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.522611+00:00", "trade", 12.515, 20.0]
["2026-09-09T15:17:46.522622+00:00", "trade", 12.5115, 21.0]
["2026-09-09T15:17:46.522636+00:00", "trade", 12.515, 4.0]
["2026-09-09T15:17:46.522637+00:00", "trade", 12.52, 96.0]
["2026-09-09T15:17:46.522639+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.522640+00:00", "trade", 12.52, 96.0]
["2026-09-09T15:17:46.522665+00:00", "trade", 12.52, 4.0]
["2026-09-09T15:17:46.522666+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.522711+00:00", "trade", 12.5121, 20.0]
["2026-09-09T15:17:46.522712+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.522714+00:00", "trade", 12.52, 66.0]
["2026-09-09T15:17:46.522790+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.522811+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:17:46.522811+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.522834+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.522847+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.522881+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.522917+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.522928+00:00", "trade", 12.52, 4.0]
["2026-09-09T15:17:46.522930+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.522935+00:00", "quote", 12.51, 12.53]
["2026-09-09T15:17:46.522950+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.522958+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.522959+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.522965+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.522967+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.522971+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.522972+00:00", "trade", 12.5186, 21.0]
["2026-09-09T15:17:46.522972+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.522980+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523006+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523097+00:00", "trade", 12.52, 30.0]
["2026-09-09T15:17:46.523108+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523184+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523194+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523293+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523323+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523338+00:00", "trade", 12.52, 300.0]
["2026-09-09T15:17:46.523339+00:00", "trade", 12.52, 20.0]
["2026-09-09T15:17:46.523387+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523390+00:00", "trade", 12.5198, 24.0]
["2026-09-09T15:17:46.523445+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523467+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.523468+00:00", "trade", 12.52, 1.0]
["2026-09-09T15:17:46.523469+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.523481+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523508+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523516+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523523+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523530+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523536+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:17:46.523546+00:00", "trade", 12.5199, 20.0]
["2026-09-09T15:17:46.523562+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.523564+00:00", "trade", 12.52, 50.0]
["2026-09-09T15:17:46.523564+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.523580+00:00", "trade", 12.52, 220.0]
["2026-09-09T15:17:46.523593+00:00", "trade", 12.52, 80.0]
["2026-09-09T15:17:46.523600+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:17:46.523607+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:17:46.523612+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.523614+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.523621+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.523652+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.523676+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:17:46.523694+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:17:46.523712+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:17:46.523769+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:17:46.523769+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:17:46.523770+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.523948+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.523998+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524011+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524055+00:00", "trade", 12.52, 20.0]
["2026-09-09T15:17:46.524090+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524143+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524153+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524176+00:00", "trade", 12.52, 20.0]
["2026-09-09T15:17:46.524208+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524408+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524420+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524431+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524441+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524528+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524534+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.524881+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.525450+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.526834+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.535261+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.535652+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.535700+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.538194+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:17:46.538810+00:00", "trade", 12.52, 20.0]
["2026-09-09T15:17:46.538967+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.558018+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:17:46.558800+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.624626+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.722558+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:17:46.723279+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.723312+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.723738+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.723745+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.723768+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.727314+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:46.984435+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:47.041532+00:00", "trade", 12.51, 65.0]
["2026-09-09T15:17:47.045599+00:00", "trade", 12.515, 35.0]
["2026-09-09T15:17:47.448269+00:00", "trade", 12.573, 126.0]
["2026-09-09T15:17:47.525661+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:47.526562+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:47.744727+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:47.745189+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:48.534467+00:00", "trade", 12.5807, 1.0]
["2026-09-09T15:17:49.264361+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.264682+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.264844+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.265123+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.265311+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.265573+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.266007+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.266451+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.266897+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.267354+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.274979+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.275201+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:49.380067+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:50.129179+00:00", "trade", 12.5698, 100.0]
["2026-09-09T15:17:50.894816+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:50.895271+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.043087+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.043551+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.340017+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.340057+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.340331+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.340435+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.340485+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.340511+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.340716+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.340932+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.341059+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.341202+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.341246+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.341416+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.341427+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.341674+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.341686+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.341720+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.342130+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.349547+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.461395+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.508098+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.903569+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:51.966630+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:52.345142+00:00", "trade", 12.515, 17.0]
["2026-09-09T15:17:54.180116+00:00", "trade", 12.5788, 22.0]
["2026-09-09T15:17:55.227312+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:55.464372+00:00", "trade", 12.5878, 65.0]
["2026-09-09T15:17:56.206008+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:56.853951+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:57.872222+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:57.872698+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:57.873084+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:17:58.877601+00:00", "trade", 12.5726, 64.0]
["2026-09-09T15:18:00.180049+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:00.682200+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:00.682378+00:00", "trade", 12.51, 3.0]
["2026-09-09T15:18:00.682609+00:00", "trade", 12.51, 43.0]
["2026-09-09T15:18:00.682621+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:00.683097+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:00.683192+00:00", "trade", 12.5149, 20.0]
["2026-09-09T15:18:00.683301+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:00.686637+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:03.165241+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:03.166010+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:03.807058+00:00", "trade", 12.5812, 100.0]
["2026-09-09T15:18:03.861337+00:00", "trade", 12.5166, 14.0]
["2026-09-09T15:18:04.846447+00:00", "trade", 12.5721, 33.0]
["2026-09-09T15:18:05.182523+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:07.501734+00:00", "trade", 12.5775, 1.0]
["2026-09-09T15:18:07.531345+00:00", "trade", 12.515, 42.0]
["2026-09-09T15:18:07.799891+00:00", "trade", 12.5719, 13.0]
["2026-09-09T15:18:08.565204+00:00", "trade", 12.5787, 1.0]
["2026-09-09T15:18:09.675285+00:00", "trade", 12.5774, 100.0]
["2026-09-09T15:18:09.954178+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:11.868581+00:00", "trade", 12.5785, 1.0]
["2026-09-09T15:18:12.472682+00:00", "trade", 12.515, 14.0]
["2026-09-09T15:18:12.514957+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:12.515107+00:00", "trade", 12.51, 63.0]
["2026-09-09T15:18:12.516233+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:12.517610+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:13.771855+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:13.778199+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:15.182217+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:15.858946+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:15.866976+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:18:16.540396+00:00", "trade", 12.5114, 15.0]
["2026-09-09T15:18:18.618778+00:00", "trade", 12.578, 1.0]
["2026-09-09T15:18:19.321709+00:00", "trade", 12.5849, 10.0]
["2026-09-09T15:18:21.132377+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:21.132961+00:00", "trade", 12.5104, 22.0]
["2026-09-09T15:18:23.487024+00:00", "trade", 12.515, 15.0]
["2026-09-09T15:18:23.511350+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:23.511949+00:00", "trade", 12.515, 98.0]
["2026-09-09T15:18:24.416729+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:24.416919+00:00", "trade", 12.51, 61.0]
["2026-09-09T15:18:24.417168+00:00", "trade", 12.51, 11.0]
["2026-09-09T15:18:24.422222+00:00", "trade", 12.51, 88.0]
["2026-09-09T15:18:24.422403+00:00", "trade", 12.51, 1.0]
["2026-09-09T15:18:24.515975+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:24.516022+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:24.516025+00:00", "trade", 12.515, 98.0]
["2026-09-09T15:18:24.516332+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:24.516629+00:00", "trade", 12.5131, 20.0]
["2026-09-09T15:18:24.516635+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.517548+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.517552+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.517573+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.568695+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:24.575687+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:24.575693+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:24.576073+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:24.684623+00:00", "trade", 12.51, 14.0]
["2026-09-09T15:18:24.684625+00:00", "trade", 12.51, 1.0]
["2026-09-09T15:18:24.684626+00:00", "trade", 12.51, 85.0]
["2026-09-09T15:18:24.684653+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.684681+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.684894+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.684932+00:00", "trade", 12.51, 10.0]
["2026-09-09T15:18:24.684940+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.684950+00:00", "trade", 12.51, 35.0]
["2026-09-09T15:18:24.684959+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.684966+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.684998+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:18:24.684999+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.685115+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.685185+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.685220+00:00", "trade", 12.5143, 21.0]
["2026-09-09T15:18:24.685231+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.685232+00:00", "trade", 12.51, 112.0]
["2026-09-09T15:18:24.685233+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:24.685233+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.685238+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:24.685241+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:24.685246+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:18:24.685312+00:00", "trade", 12.5134, 21.0]
["2026-09-09T15:18:24.685356+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:18:24.685367+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:18:24.685417+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:18:24.685444+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.685510+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.685546+00:00", "trade", 12.51, 10.0]
["2026-09-09T15:18:24.685547+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.685554+00:00", "trade", 12.505, 63.0]
["2026-09-09T15:18:24.685578+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.685600+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.685932+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.685960+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.686310+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.686756+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.687039+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.688589+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:24.693848+00:00", "trade", 12.505, 27.0]
["2026-09-09T15:18:24.694432+00:00", "trade", 12.5093, 20.0]
["2026-09-09T15:18:24.697864+00:00", "trade", 12.508, 1.0]
["2026-09-09T15:18:24.712202+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.000959+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.001416+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.044718+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.199542+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:18:25.200229+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.205056+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:18:25.205057+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:18:25.205058+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:25.205059+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:25.205089+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.205363+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.205404+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:18:25.205413+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:25.205415+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.205524+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:25.205543+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.205550+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.205557+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.205582+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.205762+00:00", "trade", 12.51, 50.0]
["2026-09-09T15:18:25.205764+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:25.205774+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.205782+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:18:25.205806+00:00", "trade", 12.51, 138.0]
["2026-09-09T15:18:25.205810+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:25.205824+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:25.205828+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:18:25.205832+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:25.205848+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:18:25.205882+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:18:25.205893+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:18:25.205905+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:18:25.205937+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.205991+00:00", "trade", 12.5079, 21.0]
["2026-09-09T15:18:25.206083+00:00", "trade", 12.5087, 20.0]
["2026-09-09T15:18:25.206250+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.206359+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.206401+00:00", "trade", 12.51, 21.0]
["2026-09-09T15:18:25.206401+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.206423+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.206465+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.206485+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.206494+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.206512+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.206521+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.206705+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.206715+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.207196+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.207350+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.207805+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.208266+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.209772+00:00", "trade", 12.51, 40.0]
["2026-09-09T15:18:25.209776+00:00", "trade", 12.51, 60.0]
["2026-09-09T15:18:25.210637+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:18:25.224954+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.225052+00:00", "trade", 12.51, 22.0]
["2026-09-09T15:18:25.225428+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.455757+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.911437+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.912209+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.912660+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.912695+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:25.912702+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:26.676979+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:26.677651+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:26.799637+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:27.004782+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:27.005251+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:28.008576+00:00", "trade", 12.511, 100.0]
["2026-09-09T15:18:29.713133+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:29.713589+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:29.713601+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:29.713608+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:30.329872+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:30.442021+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:30.442511+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:30.442965+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:31.316402+00:00", "trade", 12.515, 4.0]
["2026-09-09T15:18:31.389228+00:00", "trade", 12.515, 93.0]
["2026-09-09T15:18:31.389814+00:00", "trade", 12.5108, 22.0]
["2026-09-09T15:18:32.292182+00:00", "trade", 12.515, 10.0]
["2026-09-09T15:18:32.293465+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:32.293920+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:32.305145+00:00", "trade", 12.52, 18.0]
["2026-09-09T15:18:32.311471+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:18:32.312089+00:00", "trade", 12.5113, 20.0]
["2026-09-09T15:18:32.386359+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:33.863399+00:00", "trade", 12.5111, 15.0]
["2026-09-09T15:18:34.694582+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:34.698096+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:34.703459+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:34.703900+00:00", "trade", 12.52, 11.0]
["2026-09-09T15:18:34.703901+00:00", "trade", 12.52, 27.0]
["2026-09-09T15:18:34.703905+00:00", "trade", 12.52, 20.0]
["2026-09-09T15:18:34.703905+00:00", "trade", 12.52, 50.0]
["2026-09-09T15:18:34.703908+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:18:34.703908+00:00", "trade", 12.52, 11.0]
["2026-09-09T15:18:34.703912+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:18:34.703989+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:18:34.703996+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:18:34.704003+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:18:34.704010+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:18:34.704204+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:18:34.704247+00:00", "trade", 12.52, 16.0]
["2026-09-09T15:18:34.704253+00:00", "trade", 12.52, 10.0]
["2026-09-09T15:18:34.704264+00:00", "trade", 12.52, 40.0]
["2026-09-09T15:18:34.704269+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:18:34.704271+00:00", "trade", 12.52, 16.0]
["2026-09-09T15:18:34.704417+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:18:34.704526+00:00", "trade", 12.5186, 22.0]
["2026-09-09T15:18:34.704536+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:18:34.704546+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:18:34.704548+00:00", "trade", 12.52, 125.0]
["2026-09-09T15:18:34.704611+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:18:34.704612+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704627+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704636+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704703+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704711+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704752+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704778+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704827+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704907+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704918+00:00", "trade", 12.525, 175.0]
["2026-09-09T15:18:34.704919+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:18:34.704925+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704949+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.704994+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.705007+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.705022+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.705182+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.705194+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.705222+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.705362+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.705373+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.705507+00:00", "trade", 12.5205, 23.0]
["2026-09-09T15:18:34.705593+00:00", "trade", 12.5196, 20.0]
["2026-09-09T15:18:34.706112+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:18:34.706132+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.706159+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.706190+00:00", "trade", 12.525, 214.0]
["2026-09-09T15:18:34.706193+00:00", "trade", 12.525, 115.0]
["2026-09-09T15:18:34.712729+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.716704+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.718301+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.781784+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.866928+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.867283+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.867742+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.867753+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.868192+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:34.936683+00:00", "trade", 12.572, 31.0]
["2026-09-09T15:18:35.027122+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:35.853950+00:00", "trade", 12.5634, 11.0]
["2026-09-09T15:18:37.315353+00:00", "trade", 12.5722, 1.0]
["2026-09-09T15:18:38.411395+00:00", "trade", 12.572, 10.0]
["2026-09-09T15:18:41.246740+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:41.247168+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:41.284350+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:41.284806+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:41.284819+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:41.285270+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:41.285728+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:41.810499+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:42.622112+00:00", "trade", 12.583, 10.0]
["2026-09-09T15:18:43.941078+00:00", "trade", 12.525, 200.0]
["2026-09-09T15:18:43.941663+00:00", "trade", 12.525, 22.0]
["2026-09-09T15:18:43.941857+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:43.967497+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:18:43.967498+00:00", "trade", 12.525, 54.0]
["2026-09-09T15:18:43.994710+00:00", "trade", 12.5718, 100.0]
["2026-09-09T15:18:44.059268+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.059322+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.060233+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.060246+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.060506+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.060727+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.060966+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.061198+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.061425+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.061668+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.061890+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.062142+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.062352+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.062618+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.062816+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.736440+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.737008+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.942701+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.943132+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.943224+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.944111+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.944124+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.944563+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.944570+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.945991+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:44.946439+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:45.913163+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:46.016015+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:47.972819+00:00", "trade", 12.5718, 100.0]
["2026-09-09T15:18:50.428498+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:50.431394+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:50.431449+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:50.433362+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:53.120018+00:00", "trade", 12.5151, 1.0]
["2026-09-09T15:18:53.805831+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:58.483696+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:58.519533+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:18:58.999572+00:00", "trade", 12.5615, 9.0]
["2026-09-09T15:18:59.182408+00:00", "trade", 12.5838, 13.0]
["2026-09-09T15:18:59.189953+00:00", "trade", 12.5838, 21.0]
["2026-09-09T15:18:59.284011+00:00", "trade", 12.525, 46.0]
["2026-09-09T15:18:59.284011+00:00", "trade", 12.525, 84.0]
["2026-09-09T15:19:00.015739+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:19:00.179335+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:03.182270+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:03.182723+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:03.182733+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:03.865401+00:00", "trade", 12.5218, 7.0]
["2026-09-09T15:19:03.867290+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:03.867756+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:04.707400+00:00", "trade", 12.525, 14.0]
["2026-09-09T15:19:05.116616+00:00", "trade", 12.5717, 20.0]
["2026-09-09T15:19:05.212314+00:00", "trade", 12.5287, 2.0]
["2026-09-09T15:19:05.362230+00:00", "trade", 12.5715, 1.0]
["2026-09-09T15:19:05.935991+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:06.150487+00:00", "trade", 12.5603, 130.0]
["2026-09-09T15:19:07.349969+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:07.349995+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:07.350433+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:07.350525+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:09.359449+00:00", "trade", 12.5679, 8.0]
["2026-09-09T15:19:09.565406+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:09.565871+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:10.420071+00:00", "trade", 12.52, 194.0]
["2026-09-09T15:19:10.420133+00:00", "trade", 12.52, 35.0]
["2026-09-09T15:19:10.420885+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:10.421344+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:10.425243+00:00", "trade", 12.525, 35.0]
["2026-09-09T15:19:10.431316+00:00", "trade", 12.525, 3.0]
["2026-09-09T15:19:12.353850+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.354545+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.573164+00:00", "trade", 12.52, 1.0]
["2026-09-09T15:19:12.573165+00:00", "trade", 12.52, 4.0]
["2026-09-09T15:19:12.573167+00:00", "trade", 12.52, 1.0]
["2026-09-09T15:19:12.573168+00:00", "trade", 12.52, 10.0]
["2026-09-09T15:19:12.573171+00:00", "trade", 12.52, 84.0]
["2026-09-09T15:19:12.573199+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.573205+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.573228+00:00", "trade", 12.52, 116.0]
["2026-09-09T15:19:12.573231+00:00", "trade", 12.52, 1.0]
["2026-09-09T15:19:12.573231+00:00", "trade", 12.52, 10.0]
["2026-09-09T15:19:12.573241+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.573249+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.573255+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.573262+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.573269+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.573276+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.573283+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.573465+00:00", "trade", 12.52, 19.0]
["2026-09-09T15:19:12.573573+00:00", "quote", 12.51, 12.53]
["2026-09-09T15:19:12.573574+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.573582+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.573589+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.573776+00:00", "trade", 12.5225, 20.0]
["2026-09-09T15:19:12.573875+00:00", "trade", 12.515, 16.0]
["2026-09-09T15:19:12.573876+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:19:12.573887+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:19:12.573918+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.574033+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.574039+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.574070+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.574104+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.574147+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.574159+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.574173+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.574181+00:00", "trade", 12.52, 10.0]
["2026-09-09T15:19:12.574182+00:00", "trade", 12.52, 51.0]
["2026-09-09T15:19:12.574319+00:00", "trade", 12.515, 92.0]
["2026-09-09T15:19:12.574511+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.574625+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:19:12.579728+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:19:12.579729+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:19:12.579749+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:19:12.579756+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:19:12.579763+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:19:12.579771+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:19:12.580073+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:19:12.580117+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.580316+00:00", "trade", 12.5185, 21.0]
["2026-09-09T15:19:12.580411+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.580469+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.580564+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.580573+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.580582+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.580593+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.580658+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.580667+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.580909+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.580919+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.581005+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.581063+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.581289+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.581382+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.581422+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.583643+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.584362+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.584387+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.589185+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.610489+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.610968+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.610999+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.611133+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.611606+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.611616+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.611884+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.612501+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.612949+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.615158+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.615343+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.615357+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:19:12.615953+00:00", "trade", 12.5201, 21.0]
["2026-09-09T15:19:12.617326+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.617900+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.623776+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.623887+00:00", "trade", 12.525, 60.0]
["2026-09-09T15:19:12.623887+00:00", "trade", 12.525, 40.0]
["2026-09-09T15:19:12.624356+00:00", "trade", 12.5229, 21.0]
["2026-09-09T15:19:12.625460+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.627149+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.632463+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.639667+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.646785+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.653947+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.654529+00:00", "trade", 12.525, 21.0]
["2026-09-09T15:19:12.661812+00:00", "trade", 12.525, 60.0]
["2026-09-09T15:19:12.662253+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.687059+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:12.691515+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:12.691515+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.691516+00:00", "trade", 12.53, 22.0]
["2026-09-09T15:19:12.691518+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:12.691520+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:12.691523+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:19:12.691523+00:00", "trade", 12.53, 4.0]
["2026-09-09T15:19:12.691523+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.691526+00:00", "trade", 12.53, 492.0]
["2026-09-09T15:19:12.691526+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:19:12.691530+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.691537+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:12.691540+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:12.691540+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:12.691585+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:19:12.691591+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:19:12.691597+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:19:12.691604+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:19:12.691806+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:12.691814+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:12.691822+00:00", "trade", 12.53, 139.0]
["2026-09-09T15:19:12.691863+00:00", "trade", 12.53, 61.0]
["2026-09-09T15:19:12.691943+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:19:12.692114+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:19:12.692115+00:00", "trade", 12.53, 60.0]
["2026-09-09T15:19:12.692115+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:12.692115+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692160+00:00", "trade", 12.5254, 21.0]
["2026-09-09T15:19:12.692191+00:00", "trade", 12.5288, 32.0]
["2026-09-09T15:19:12.692200+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692228+00:00", "trade", 12.53, 126.0]
["2026-09-09T15:19:12.692258+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692277+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692286+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692377+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692394+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692413+00:00", "trade", 12.53, 22.0]
["2026-09-09T15:19:12.692418+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692448+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692461+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692468+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692484+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692503+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692507+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:19:12.692565+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692745+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692767+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.692778+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.694888+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.695341+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.696171+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.711540+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.712902+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.713070+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.713082+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.713335+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.715051+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.719735+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:12.720172+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.720628+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.720656+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.720676+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.720731+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.720790+00:00", "trade", 12.535, 74.0]
["2026-09-09T15:19:12.721127+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.721186+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.721397+00:00", "trade", 12.5312, 22.0]
["2026-09-09T15:19:12.725321+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.725473+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.725524+00:00", "trade", 12.54, 81.0]
["2026-09-09T15:19:12.725525+00:00", "trade", 12.54, 11.0]
["2026-09-09T15:19:12.725527+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:12.725538+00:00", "quote", 12.53, 12.55]
["2026-09-09T15:19:12.725545+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.725850+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.725864+00:00", "trade", 12.54, 61.0]
["2026-09-09T15:19:12.725876+00:00", "trade", 12.54, 11.0]
["2026-09-09T15:19:12.725882+00:00", "trade", 12.54, 8.0]
["2026-09-09T15:19:12.725924+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.725940+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.725956+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726005+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726143+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726195+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726223+00:00", "trade", 12.54, 22.0]
["2026-09-09T15:19:12.726257+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726266+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726274+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726280+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726281+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726289+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726300+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726316+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726323+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726330+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726336+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726419+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726640+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726714+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726723+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726899+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.726910+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.727015+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.727359+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.730927+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.732237+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.736350+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.738289+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.765403+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:12.765429+00:00", "quote", 12.53, 12.55]
["2026-09-09T15:19:12.765430+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:12.765431+00:00", "trade", 12.54, 13.0]
["2026-09-09T15:19:12.765463+00:00", "quote", 12.53, 12.55]
["2026-09-09T15:19:12.765469+00:00", "quote", 12.53, 12.55]
["2026-09-09T15:19:12.765476+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.765483+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.765490+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.765729+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.765825+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.765840+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.765874+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.765889+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766158+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766204+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766250+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766267+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766281+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766300+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766311+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766321+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766646+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766730+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766845+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.766858+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.767052+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.798646+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.798656+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.798671+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.798688+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.799108+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.856762+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.857219+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.978100+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.978150+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.978609+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.978652+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.979101+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.979112+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.981583+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:12.985618+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:12.985624+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:12.986207+00:00", "trade", 12.5379, 21.0]
["2026-09-09T15:19:12.992437+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:12.992662+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:12.993152+00:00", "trade", 12.5347, 21.0]
["2026-09-09T15:19:12.993187+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.993339+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.993489+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.993616+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.993633+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.994085+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:12.994120+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:13.628803+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:13.629607+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:13.684848+00:00", "trade", 12.535, 24.0]
["2026-09-09T15:19:14.644864+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:14.645362+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:14.645563+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:14.645855+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:14.646008+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:14.685563+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:14.686029+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:14.686463+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:17.070326+00:00", "trade", 12.5687, 80.0]
["2026-09-09T15:19:17.219424+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:17.219441+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:17.219570+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:17.219905+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:17.254966+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:17.255733+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:17.256221+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:19.216048+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:19.440208+00:00", "trade", 12.5818, 20.0]
["2026-09-09T15:19:20.390258+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:20.390781+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:20.391035+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:20.402237+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:20.403258+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:20.406741+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:20.406742+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:20.406763+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:20.406770+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:20.406777+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:20.406784+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:20.406791+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:19:20.406798+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:19:20.406804+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:19:20.407085+00:00", "trade", 12.54, 63.0]
["2026-09-09T15:19:20.407098+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:20.407255+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:19:20.407369+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:19:20.407385+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:19:20.407429+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:20.407436+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:20.407440+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:19:20.407440+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:20.407441+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:20.407441+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.407450+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.407467+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.407474+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.407482+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.407489+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.407503+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.407666+00:00", "trade", 12.5362, 21.0]
["2026-09-09T15:19:20.407754+00:00", "trade", 12.5285, 20.0]
["2026-09-09T15:19:20.407787+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.407846+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.407884+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.407965+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.408033+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.408036+00:00", "trade", 12.54, 21.0]
["2026-09-09T15:19:20.408052+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.408093+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.408123+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.408148+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.408348+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.408579+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.408667+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.408852+00:00", "trade", 12.545, 208.0]
["2026-09-09T15:19:20.409185+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.409457+00:00", "trade", 12.5393, 21.0]
["2026-09-09T15:19:20.414650+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.419541+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.423072+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.427161+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.439170+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.506808+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.507706+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.508056+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:20.508730+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:21.099758+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:21.099781+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:21.099790+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:21.100219+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:21.100695+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:21.652426+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:21.685634+00:00", "trade", 12.545, 13.0]
["2026-09-09T15:19:21.686634+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:23.417297+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:23.417747+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:23.418208+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:23.418289+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:23.490477+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.239114+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.239132+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.239144+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.239420+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.239432+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.239443+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.239566+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.239577+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.239919+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.248556+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.248998+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.249456+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.827009+00:00", "trade", 12.5555, 9.0]
["2026-09-09T15:19:24.963471+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:24.963478+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:25.199617+00:00", "trade", 12.5639, 5.0]
["2026-09-09T15:19:25.202489+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:25.617526+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:25.645413+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:25.645442+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:25.646085+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:25.646139+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:28.377927+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:28.939391+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:29.795390+00:00", "trade", 12.5649, 1.0]
["2026-09-09T15:19:30.421990+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:30.521077+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:30.521518+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:30.729386+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:30.729837+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:31.531763+00:00", "trade", 12.5232, 132.0]
["2026-09-09T15:19:31.532553+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:31.533030+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:31.533468+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:31.744997+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:32.232214+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:34.824084+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:35.401067+00:00", "trade", 12.5219, 145.0]
["2026-09-09T15:19:35.401853+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:35.686348+00:00", "trade", 12.5683, 13.0]
["2026-09-09T15:19:35.688121+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:36.213047+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:36.214588+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:37.015409+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:19:37.015828+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:37.015829+00:00", "trade", 12.54, 2.0]
["2026-09-09T15:19:37.015831+00:00", "trade", 12.54, 300.0]
["2026-09-09T15:19:37.015832+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:37.015900+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:37.015909+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:37.015916+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:37.015923+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:19:37.015931+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:19:37.015951+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:19:37.015958+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:19:37.015965+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:19:37.015985+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:19:37.016401+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:19:37.016409+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016431+00:00", "trade", 12.5422, 22.0]
["2026-09-09T15:19:37.016507+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016523+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016534+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016546+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016565+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016587+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016633+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016668+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016691+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016875+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.016895+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.017191+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.017205+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.017717+00:00", "trade", 12.54, 156.0]
["2026-09-09T15:19:37.017939+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.018019+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.031110+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.031942+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.244059+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:37.482518+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:38.368951+00:00", "trade", 12.53, 41.0]
["2026-09-09T15:19:38.368952+00:00", "trade", 12.53, 22.0]
["2026-09-09T15:19:38.369036+00:00", "trade", 12.5301, 623.0]
["2026-09-09T15:19:38.369398+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:38.369537+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:19:38.369579+00:00", "trade", 12.53, 37.0]
["2026-09-09T15:19:38.369622+00:00", "trade", 12.5342, 35.0]
["2026-09-09T15:19:38.369632+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:19:38.369704+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:19:38.369718+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:19:38.369722+00:00", "trade", 12.5363, 24.0]
["2026-09-09T15:19:38.369783+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.369801+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.369840+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.369850+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.369881+00:00", "trade", 12.53, 3.0]
["2026-09-09T15:19:38.369944+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.369989+00:00", "trade", 12.525, 54.0]
["2026-09-09T15:19:38.370157+00:00", "trade", 12.525, 10.0]
["2026-09-09T15:19:38.370199+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.370224+00:00", "trade", 12.525, 4.0]
["2026-09-09T15:19:38.370822+00:00", "trade", 12.525, 43.0]
["2026-09-09T15:19:38.370823+00:00", "trade", 12.525, 70.0]
["2026-09-09T15:19:38.370980+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:38.370983+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.370991+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:38.371155+00:00", "trade", 12.53, 87.0]
["2026-09-09T15:19:38.371269+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:19:38.371386+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.371472+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:19:38.371490+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:19:38.371548+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.371559+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:19:38.371961+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.372030+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.372237+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.372255+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.372306+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.372316+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.372412+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.372431+00:00", "trade", 12.535, 77.0]
["2026-09-09T15:19:38.372835+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:19:38.372869+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:19:38.373183+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.373637+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.377600+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.378060+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.381930+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.381941+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.381950+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.381961+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.389811+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:38.389812+00:00", "trade", 12.525, 18.0]
["2026-09-09T15:19:38.390389+00:00", "trade", 12.5285, 21.0]
["2026-09-09T15:19:38.390579+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.391029+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.391040+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.494242+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:38.494725+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:42.172115+00:00", "trade", 12.564, 100.0]
["2026-09-09T15:19:44.190993+00:00", "trade", 12.525, 6.0]
["2026-09-09T15:19:44.197058+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:44.197511+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:44.197873+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:44.398615+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:44.399429+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:44.399899+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:44.399971+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:44.400736+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:44.401191+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:44.404890+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:45.331639+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:45.332400+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:19:46.847877+00:00", "trade", 12.525, 30.0]
["2026-09-09T15:19:46.849169+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:19:47.240554+00:00", "trade", 12.5808, 100.0]
["2026-09-09T15:19:47.449818+00:00", "trade", 12.5243, 208.0]
["2026-09-09T15:19:47.523558+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:19:47.523559+00:00", "trade", 12.53, 6.0]
["2026-09-09T15:19:47.523561+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:47.523594+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:19:47.523602+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:19:47.523766+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.523838+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.523853+00:00", "trade", 12.53, 67.0]
["2026-09-09T15:19:47.523866+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:19:47.523999+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524087+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524238+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524246+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524298+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524306+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524354+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524377+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524430+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524440+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524682+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524806+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524825+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524885+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.524893+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.526053+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.526061+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.530588+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.533448+00:00", "trade", 12.53, 60.0]
["2026-09-09T15:19:47.533449+00:00", "trade", 12.53, 65.0]
["2026-09-09T15:19:47.533848+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:47.534124+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:47.534494+00:00", "trade", 12.53, 35.0]
["2026-09-09T15:19:48.363375+00:00", "trade", 12.5807, 1.0]
["2026-09-09T15:19:49.362127+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:49.362582+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:49.364130+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:50.050161+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:50.409401+00:00", "trade", 12.5349, 11.0]
["2026-09-09T15:19:50.811021+00:00", "trade", 12.5628, 25.0]
["2026-09-09T15:19:51.086274+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:51.087231+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:51.087686+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:51.087699+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:52.646693+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:53.883282+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:53.884062+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:53.884467+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:53.884729+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:53.996473+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:53.996475+00:00", "trade", 12.535, 87.0]
["2026-09-09T15:19:53.997060+00:00", "trade", 12.5303, 21.0]
["2026-09-09T15:19:53.997131+00:00", "trade", 12.535, 1.0]
["2026-09-09T15:19:53.997149+00:00", "trade", 12.5298, 21.0]
["2026-09-09T15:19:54.020283+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:54.026187+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:19:54.398521+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:54.398547+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:54.407597+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:54.999217+00:00", "trade", 12.535, 13.0]
["2026-09-09T15:19:54.999219+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:19:56.629279+00:00", "trade", 12.5631, 1.0]
["2026-09-09T15:19:57.560759+00:00", "trade", 12.5801, 10.0]
["2026-09-09T15:19:58.244794+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:58.245159+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:58.245181+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:58.245279+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:58.245305+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:58.245324+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:58.245743+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:58.245787+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:58.255171+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:58.268425+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:58.268902+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:19:59.716990+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:02.091450+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:02.988621+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:03.005917+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:04.125508+00:00", "trade", 12.5312, 100.0]
["2026-09-09T15:20:04.848647+00:00", "trade", 12.5247, 16.0]
["2026-09-09T15:20:05.070560+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.515529+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.544106+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:20:09.544766+00:00", "trade", 12.535, 143.0]
["2026-09-09T15:20:09.545506+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.545795+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.545851+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.546037+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.546818+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:20:09.546823+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.546830+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:20:09.547279+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.547329+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.547364+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.547400+00:00", "trade", 12.535, 22.0]
["2026-09-09T15:20:09.547814+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.547822+00:00", "trade", 12.535, 7.0]
["2026-09-09T15:20:09.548421+00:00", "trade", 12.535, 93.0]
["2026-09-09T15:20:09.548527+00:00", "trade", 12.535, 30.0]
["2026-09-09T15:20:09.549094+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.549110+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.549569+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.549583+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.550041+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.550054+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.550514+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.550529+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.550999+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.551025+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.551474+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.551487+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.551945+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.551957+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.558237+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.558366+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.558716+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.558734+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.559168+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.559193+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.568180+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.573941+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:20:09.573942+00:00", "trade", 12.535, 37.0]
["2026-09-09T15:20:09.574665+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.602402+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:09.602857+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:10.246786+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:10.373943+00:00", "trade", 12.5796, 100.0]
["2026-09-09T15:20:10.376651+00:00", "trade", 12.5796, 30.0]
["2026-09-09T15:20:10.377990+00:00", "trade", 12.5796, 16.0]
["2026-09-09T15:20:10.379215+00:00", "trade", 12.5796, 3.0]
["2026-09-09T15:20:10.379327+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:10.379952+00:00", "trade", 12.5796, 2.0]
["2026-09-09T15:20:10.381415+00:00", "trade", 12.5796, 1.0]
["2026-09-09T15:20:10.382572+00:00", "trade", 12.5796, 28.0]
["2026-09-09T15:20:11.383123+00:00", "trade", 12.5321, 3.0]
["2026-09-09T15:20:11.955768+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:11.956225+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:12.192300+00:00", "trade", 12.5254, 66.0]
["2026-09-09T15:20:13.699050+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:13.699814+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:15.021252+00:00", "trade", 12.5256, 9.0]
["2026-09-09T15:20:15.928075+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:16.875793+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:17.024993+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:19.595432+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:20.411398+00:00", "trade", 12.5354, 4.0]
["2026-09-09T15:20:20.718892+00:00", "trade", 12.54, 12.0]
["2026-09-09T15:20:20.718897+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:20.719067+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:20.719418+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:20.719939+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:20:20.720326+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:20.720359+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:20:20.720425+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:20.720626+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:20.724057+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:20.774641+00:00", "trade", 12.535, 15.0]
["2026-09-09T15:20:20.774805+00:00", "trade", 12.535, 26.0]
["2026-09-09T15:20:20.854845+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:21.973543+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:22.244885+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:22.244894+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:22.245441+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:22.245635+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:22.450451+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:23.541754+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:23.543478+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:23.543491+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:23.544041+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:23.544820+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:23.545328+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:23.998420+00:00", "trade", 12.5354, 18.0]
["2026-09-09T15:20:24.001109+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:24.010934+00:00", "trade", 12.5623, 1.0]
["2026-09-09T15:20:24.217895+00:00", "trade", 12.535, 63.0]
["2026-09-09T15:20:24.218485+00:00", "trade", 12.5358, 21.0]
["2026-09-09T15:20:25.157254+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.007208+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.007379+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.007698+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.007739+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.008019+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.008206+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.008213+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.008631+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.008641+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.008659+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.009065+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.108330+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.265551+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:27.448616+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:28.308740+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:28.477429+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:28.631336+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:28.766015+00:00", "trade", 12.5618, 2.0]
["2026-09-09T15:20:29.463868+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:29.464330+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:29.464776+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:30.139632+00:00", "trade", 12.5794, 500.0]
["2026-09-09T15:20:30.634196+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:30.635108+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:30.672029+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:30.672491+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:31.141198+00:00", "trade", 12.53, 37.0]
["2026-09-09T15:20:31.142569+00:00", "trade", 12.53, 63.0]
["2026-09-09T15:20:31.742611+00:00", "trade", 12.5347, 36.0]
["2026-09-09T15:20:32.709565+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:32.710003+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:32.710448+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:33.105016+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:33.105489+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:33.109674+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:33.110122+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:34.900359+00:00", "trade", 12.5793, 100.0]
["2026-09-09T15:20:36.392085+00:00", "trade", 12.53, 78.0]
["2026-09-09T15:20:36.392128+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:36.394037+00:00", "trade", 12.53, 22.0]
["2026-09-09T15:20:36.395181+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.051817+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.178349+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.317786+00:00", "trade", 12.5301, 200.0]
["2026-09-09T15:20:40.318559+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319031+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319437+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319442+00:00", "trade", 12.53, 8.0]
["2026-09-09T15:20:40.319445+00:00", "trade", 12.53, 2.0]
["2026-09-09T15:20:40.319446+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:20:40.319447+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:20:40.319449+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:20:40.319475+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:20:40.319480+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319486+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319493+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319501+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319507+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319513+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319520+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319527+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:20:40.319533+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:20:40.319540+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:20:40.319546+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:20:40.319841+00:00", "trade", 12.53, 50.0]
["2026-09-09T15:20:40.319843+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.319965+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.319971+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:20:40.319983+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:20:40.319990+00:00", "trade", 12.54, 88.0]
["2026-09-09T15:20:40.319995+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:20:40.320004+00:00", "trade", 12.54, 12.0]
["2026-09-09T15:20:40.320045+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320058+00:00", "trade", 12.5303, 20.0]
["2026-09-09T15:20:40.320122+00:00", "trade", 12.53, 27.0]
["2026-09-09T15:20:40.320123+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:20:40.320173+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320234+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320304+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320374+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320383+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320428+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320439+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320444+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:20:40.320449+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320464+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320516+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320523+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320535+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320542+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.320616+00:00", "trade", 12.525, 4.0]
["2026-09-09T15:20:40.320616+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.321025+00:00", "trade", 12.5322, 20.0]
["2026-09-09T15:20:40.321110+00:00", "trade", 12.5314, 20.0]
["2026-09-09T15:20:40.321303+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.321436+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.321778+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.321824+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.322233+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.330824+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.333402+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.342632+00:00", "trade", 12.525, 96.0]
["2026-09-09T15:20:40.342726+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:20:40.343407+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.352935+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.362668+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.431166+00:00", "trade", 12.525, 6.0]
["2026-09-09T15:20:40.434955+00:00", "trade", 12.525, 1.0]
["2026-09-09T15:20:40.443545+00:00", "trade", 12.525, 40.0]
["2026-09-09T15:20:40.608285+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.608827+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.656617+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.684973+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.685010+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.685561+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.685657+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.685719+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:40.686243+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:41.693243+00:00", "trade", 12.5603, 100.0]
["2026-09-09T15:20:42.057944+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:42.058043+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:20:42.058859+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:42.060066+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:42.060266+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:42.060783+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:42.061245+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:42.070196+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:42.983979+00:00", "trade", 12.5602, 100.0]
["2026-09-09T15:20:43.052043+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:43.052552+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:44.281552+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:44.281995+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:44.528356+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:45.280652+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:46.083854+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:46.084581+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:46.566138+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:46.936620+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:47.273934+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:48.008205+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:48.016623+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:48.903027+00:00", "trade", 12.5599, 1.0]
["2026-09-09T15:20:50.413396+00:00", "trade", 12.5308, 6.0]
["2026-09-09T15:20:51.586325+00:00", "trade", 12.5598, 4.0]
["2026-09-09T15:20:51.757345+00:00", "trade", 12.52, 12.0]
["2026-09-09T15:20:51.757377+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:51.758058+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:51.758090+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:51.758364+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:51.764102+00:00", "trade", 12.52, 88.0]
["2026-09-09T15:20:51.764892+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:51.767722+00:00", "trade", 12.525, 69.0]
["2026-09-09T15:20:51.770194+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:51.797489+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:51.798587+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:51.798807+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.234442+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.311629+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:20:52.311647+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.311664+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.311686+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.312362+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.312407+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.312555+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.313053+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.313057+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:20:52.313505+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.313518+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.313639+00:00", "trade", 12.5229, 21.0]
["2026-09-09T15:20:52.314128+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.320543+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:20:52.320544+00:00", "trade", 12.525, 55.0]
["2026-09-09T15:20:52.321483+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.322163+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.322595+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.322609+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.322986+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:52.323443+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:53.677944+00:00", "trade", 12.5594, 1.0]
["2026-09-09T15:20:54.890485+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:57.428397+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:59.285262+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:59.439758+00:00", "trade", 12.525, 45.0]
["2026-09-09T15:20:59.439759+00:00", "trade", 12.525, 27.0]
["2026-09-09T15:20:59.439761+00:00", "trade", 12.525, 55.0]
["2026-09-09T15:20:59.439762+00:00", "trade", 12.525, 4.0]
["2026-09-09T15:20:59.440164+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:20:59.440529+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:59.440990+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:20:59.851623+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:00.245237+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:00.248118+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:00.461758+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:21:00.461759+00:00", "trade", 12.525, 55.0]
["2026-09-09T15:21:00.461796+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:00.462905+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:00.463833+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:00.464137+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:00.893367+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:00.893873+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:01.213456+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:01.213963+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:04.061736+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:21:04.196094+00:00", "trade", 12.525, 41.0]
["2026-09-09T15:21:04.196292+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:21:04.196455+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:21:04.196462+00:00", "trade", 12.53, 53.0]
["2026-09-09T15:21:04.196681+00:00", "trade", 12.525, 20.0]
["2026-09-09T15:21:04.196777+00:00", "trade", 12.5239, 20.0]
["2026-09-09T15:21:04.196857+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:04.196928+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:04.196940+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:04.196950+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:04.197320+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:04.199606+00:00", "trade", 12.525, 78.0]
["2026-09-09T15:21:04.199866+00:00", "trade", 12.52, 11.0]
["2026-09-09T15:21:04.200680+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:21:04.202017+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:04.205931+00:00", "trade", 12.525, 255.0]
["2026-09-09T15:21:04.207470+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:04.207552+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:04.216440+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:21:04.216441+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:21:04.217020+00:00", "trade", 12.5247, 21.0]
["2026-09-09T15:21:04.217105+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:04.241085+00:00", "trade", 12.52, 89.0]
["2026-09-09T15:21:05.670004+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:06.162737+00:00", "trade", 12.5307, 202.0]
["2026-09-09T15:21:06.293780+00:00", "trade", 12.5296, 100.0]
["2026-09-09T15:21:06.350266+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:06.350963+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:06.351426+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:06.649479+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:21:06.649479+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:06.649480+00:00", "trade", 12.53, 63.0]
["2026-09-09T15:21:06.649482+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:21:06.649483+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:21:06.649487+00:00", "trade", 12.53, 8.0]
["2026-09-09T15:21:06.649487+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:21:06.649489+00:00", "trade", 12.53, 25.0]
["2026-09-09T15:21:06.649489+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:21:06.649582+00:00", "trade", 12.53, 90.0]
["2026-09-09T15:21:06.649583+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:21:06.649590+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:21:06.649612+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:06.649618+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:06.649625+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:21:06.649632+00:00", "trade", 12.53, 94.0]
["2026-09-09T15:21:06.649632+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:21:06.649639+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:21:06.649646+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:21:06.649668+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:21:06.649688+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:21:06.649862+00:00", "trade", 12.53, 44.0]
["2026-09-09T15:21:06.649865+00:00", "trade", 12.53, 106.0]
["2026-09-09T15:21:06.649867+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:21:06.649871+00:00", "trade", 12.53, 94.0]
["2026-09-09T15:21:06.649961+00:00", "trade", 12.53, 66.0]
["2026-09-09T15:21:06.649969+00:00", "trade", 12.53, 134.0]
["2026-09-09T15:21:06.649980+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:21:06.649994+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:21:06.650098+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:21:06.650103+00:00", "trade", 12.5271, 20.0]
["2026-09-09T15:21:06.650118+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:21:06.650168+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:21:06.650169+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:21:06.650169+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:21:06.650169+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:21:06.650170+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:21:06.650170+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650191+00:00", "trade", 12.53, 25.0]
["2026-09-09T15:21:06.650220+00:00", "trade", 12.526, 20.0]
["2026-09-09T15:21:06.650221+00:00", "trade", 12.53, 75.0]
["2026-09-09T15:21:06.650230+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650311+00:00", "trade", 12.535, 50.0]
["2026-09-09T15:21:06.650359+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650448+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650459+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:21:06.650482+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650506+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650514+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650565+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650583+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650748+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:21:06.650769+00:00", "trade", 12.53, 22.0]
["2026-09-09T15:21:06.650783+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650796+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650855+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:21:06.650867+00:00", "trade", 12.535, 195.0]
["2026-09-09T15:21:06.650896+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.650959+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.651012+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.651244+00:00", "trade", 12.535, 63.0]
["2026-09-09T15:21:06.651257+00:00", "trade", 12.535, 50.0]
["2026-09-09T15:21:06.651425+00:00", "trade", 12.535, 71.0]
["2026-09-09T15:21:06.651428+00:00", "trade", 12.535, 319.0]
["2026-09-09T15:21:06.651504+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.651961+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.652010+00:00", "trade", 12.5345, 28.0]
["2026-09-09T15:21:06.658613+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.658637+00:00", "trade", 12.535, 294.0]
["2026-09-09T15:21:06.659395+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.668680+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.670348+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:21:06.689033+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.799162+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:06.872698+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:07.055468+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:07.211841+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:21:07.243603+00:00", "trade", 12.5332, 50.0]
["2026-09-09T15:21:07.649674+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:21:07.649675+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:21:07.649677+00:00", "trade", 12.54, 20.0]
["2026-09-09T15:21:07.649678+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:21:07.649681+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:21:07.649796+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:21:07.649803+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:21:07.649821+00:00", "trade", 12.54, 80.0]
["2026-09-09T15:21:07.649855+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:21:07.649877+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:21:07.649884+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:21:07.649889+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:21:07.649909+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:21:07.649910+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:21:07.650002+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:21:07.650004+00:00", "trade", 12.535, 87.0]
["2026-09-09T15:21:07.650011+00:00", "trade", 12.54, 13.0]
["2026-09-09T15:21:07.650114+00:00", "trade", 12.54, 147.0]
["2026-09-09T15:21:07.650156+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:21:07.650191+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:21:07.650232+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:21:07.650244+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:21:07.650298+00:00", "trade", 12.5353, 21.0]
["2026-09-09T15:21:07.650309+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:21:07.650310+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.650328+00:00", "trade", 12.5358, 20.0]
["2026-09-09T15:21:07.650470+00:00", "trade", 12.54, 20.0]
["2026-09-09T15:21:07.650553+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.650573+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.650626+00:00", "trade", 12.5309, 20.0]
["2026-09-09T15:21:07.650649+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.650767+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.650803+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.650879+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.651564+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:21:07.652147+00:00", "trade", 12.5401, 22.0]
["2026-09-09T15:21:07.652235+00:00", "trade", 12.54, 20.0]
["2026-09-09T15:21:07.652343+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.659815+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.661089+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.699276+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:21:07.699366+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.699374+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.964419+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:07.964428+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:08.329048+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:09.648535+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:10.651165+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:14.530298+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:14.530823+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:14.540725+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.170611+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:21:16.170991+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.171013+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:21:16.171015+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:21:16.171087+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.171457+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.171499+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.171507+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.171518+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.171975+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.172424+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.172875+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.256023+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:21:16.261561+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:21:16.262228+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.262303+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.282051+00:00", "trade", 12.55, 11.0]
["2026-09-09T15:21:16.282052+00:00", "trade", 12.55, 27.0]
["2026-09-09T15:21:16.282056+00:00", "trade", 12.55, 27.0]
["2026-09-09T15:21:16.282056+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:21:16.282114+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.282120+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:16.282127+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:21:16.282134+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:21:16.282141+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:21:16.282147+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:21:16.282168+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:21:16.282215+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:21:16.282398+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:21:16.282405+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:21:16.282418+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:21:16.282471+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:21:16.282488+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:21:16.282588+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:21:16.282665+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:21:16.282666+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.282686+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:21:16.282757+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:21:16.282791+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.282829+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.282846+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.282860+00:00", "trade", 12.55, 60.0]
["2026-09-09T15:21:16.282894+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.282912+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.283063+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.283193+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.283205+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.283273+00:00", "trade", 12.5478, 21.0]
["2026-09-09T15:21:16.283281+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.283294+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.283355+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.283394+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.283465+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.284243+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.285061+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:21:16.285124+00:00", "trade", 12.55, 160.0]
["2026-09-09T15:21:16.285847+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.291178+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:16.291195+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:18.011343+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:18.011796+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:18.012892+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:19.179774+00:00", "trade", 12.55, 19.0]
["2026-09-09T15:21:19.180460+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:19.180484+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:19.541916+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:19.584135+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:20.012275+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:20.617030+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:21:20.718959+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:21:20.726184+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:21:20.729206+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:21:22.244727+00:00", "quote", 12.54, 12.56]
["2026-09-09T15:21:22.244791+00:00", "trade", 12.55, 9.0]
["2026-09-09T15:21:22.244808+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.244820+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.244829+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245151+00:00", "trade", 12.55, 27.0]
["2026-09-09T15:21:22.245200+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245216+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245226+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245329+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245360+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:21:22.245392+00:00", "trade", 12.55, 15.0]
["2026-09-09T15:21:22.245457+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245500+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245557+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245658+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245797+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245847+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.245946+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.249145+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.249586+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.249755+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:21:22.251905+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.254684+00:00", "trade", 12.545, 12.0]
["2026-09-09T15:21:22.270873+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.323123+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.323967+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.324420+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.324824+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.324879+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.325299+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.325356+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.325773+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.325805+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.325830+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.326270+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.326301+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.326742+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.326764+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.456893+00:00", "trade", 12.5566, 14.0]
["2026-09-09T15:21:22.624872+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.625336+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:22.674640+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:24.653888+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:24.653915+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:24.654417+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:24.654915+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:24.675889+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:26.581393+00:00", "trade", 12.5512, 50.0]
["2026-09-09T15:21:27.748568+00:00", "trade", 12.5565, 2.0]
["2026-09-09T15:21:29.167002+00:00", "trade", 12.5565, 2.0]
["2026-09-09T15:21:30.333309+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:31.533015+00:00", "trade", 12.534, 119.0]
["2026-09-09T15:21:34.401177+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:34.603605+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:34.603617+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:34.607282+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:34.607336+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:35.401849+00:00", "trade", 12.534, 66.0]
["2026-09-09T15:21:37.652396+00:00", "trade", 12.547, 5.0]
["2026-09-09T15:21:37.653396+00:00", "trade", 12.5484, 19.0]
["2026-09-09T15:21:42.032286+00:00", "trade", 12.54, 19.0]
["2026-09-09T15:21:42.032286+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:42.032325+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:42.032365+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:42.032866+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:42.033480+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:42.033792+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:42.034644+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:42.041295+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:42.043015+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:42.428812+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:44.339338+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:44.339787+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:46.284364+00:00", "trade", 12.5488, 19.0]
["2026-09-09T15:21:51.402965+00:00", "trade", 12.5544, 100.0]
["2026-09-09T15:21:53.666460+00:00", "trade", 12.557, 42.0]
["2026-09-09T15:21:56.524907+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:21:57.563062+00:00", "trade", 12.5341, 80.0]
["2026-09-09T15:21:58.229981+00:00", "trade", 12.5533, 1.0]
["2026-09-09T15:21:59.241096+00:00", "trade", 12.5532, 2.0]
["2026-09-09T15:22:00.182119+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:00.762339+00:00", "trade", 12.545, 20.0]
["2026-09-09T15:22:04.861821+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:04.861898+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:04.862279+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:06.413815+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:06.413894+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:06.413895+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:22:06.413897+00:00", "trade", 12.54, 4.0]
["2026-09-09T15:22:06.413898+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:22:06.413924+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:06.413930+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:06.413937+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:06.413943+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:06.413950+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:06.413957+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:06.413963+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:06.414114+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:22:06.414319+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414339+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414345+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414352+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414511+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414579+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414628+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414785+00:00", "trade", 12.54, 51.0]
["2026-09-09T15:22:06.414787+00:00", "trade", 12.54, 37.0]
["2026-09-09T15:22:06.414794+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414823+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414836+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414843+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414845+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414858+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414865+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414873+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414886+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414894+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414905+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.414912+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.415041+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.415061+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.415124+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.415184+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.415190+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.415658+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.415693+00:00", "trade", 12.535, 10.0]
["2026-09-09T15:22:06.416669+00:00", "trade", 12.535, 23.0]
["2026-09-09T15:22:06.416716+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.418918+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.419226+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.419410+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.419665+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.419904+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.422011+00:00", "trade", 12.535, 40.0]
["2026-09-09T15:22:06.424080+00:00", "trade", 12.535, 10.0]
["2026-09-09T15:22:06.426909+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.445806+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.446257+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.467967+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.468278+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.468448+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.468995+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.469016+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.469134+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.469600+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.474839+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.474851+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.475276+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.514349+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.514804+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.514824+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.515401+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:06.520508+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:07.654394+00:00", "trade", 12.5395, 2.0]
["2026-09-09T15:22:07.655390+00:00", "trade", 12.5395, 9.0]
["2026-09-09T15:22:08.502818+00:00", "trade", 12.552, 1.0]
["2026-09-09T15:22:08.617930+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:08.617931+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:08.617970+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:22:08.617972+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:22:08.617973+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:08.617985+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:22:08.617997+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:22:08.618025+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:22:08.618108+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.618301+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.618471+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.618509+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.618517+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.618525+00:00", "trade", 12.5396, 22.0]
["2026-09-09T15:22:08.618595+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.618651+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.618729+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.618798+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.619041+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.619051+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.619058+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.619620+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.619907+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:22:08.634521+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.639644+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:08.651079+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.659566+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:08.659621+00:00", "trade", 12.54, 80.0]
["2026-09-09T15:22:08.659621+00:00", "trade", 12.54, 20.0]
["2026-09-09T15:22:08.660006+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.661263+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.661900+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.661955+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:08.662178+00:00", "trade", 12.54, 20.0]
["2026-09-09T15:22:08.851703+00:00", "trade", 12.5443, 100.0]
["2026-09-09T15:22:09.186207+00:00", "trade", 12.5519, 1.0]
["2026-09-09T15:22:09.256454+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:09.256907+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:09.258627+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:09.485918+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:09.486821+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:09.489810+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176030+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:22:11.176030+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176075+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:22:11.176076+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.176078+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.176079+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.176079+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.176080+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:22:11.176080+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.176082+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.176084+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:22:11.176085+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.176087+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:22:11.176087+00:00", "trade", 12.55, 21.0]
["2026-09-09T15:22:11.176087+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:22:11.176088+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:22:11.176107+00:00", "trade", 12.55, 7.0]
["2026-09-09T15:22:11.176109+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176130+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176136+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176143+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176151+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176157+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176163+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176178+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176185+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.176207+00:00", "quote", 12.54, 12.56]
["2026-09-09T15:22:11.176248+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.176251+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.176256+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.176262+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.176295+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.176321+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.176400+00:00", "trade", 12.55, 300.0]
["2026-09-09T15:22:11.176407+00:00", "trade", 12.55, 79.0]
["2026-09-09T15:22:11.176424+00:00", "trade", 12.55, 38.0]
["2026-09-09T15:22:11.176443+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:22:11.176473+00:00", "trade", 12.56, 22.0]
["2026-09-09T15:22:11.176475+00:00", "trade", 12.56, 11.0]
["2026-09-09T15:22:11.176477+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:22:11.176478+00:00", "trade", 12.56, 120.0]
["2026-09-09T15:22:11.176497+00:00", "trade", 12.56, 280.0]
["2026-09-09T15:22:11.176498+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.176511+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.176552+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.176556+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:22:11.176611+00:00", "trade", 12.55, 400.0]
["2026-09-09T15:22:11.176620+00:00", "trade", 12.5407, 22.0]
["2026-09-09T15:22:11.176620+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.176696+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:22:11.176698+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.176699+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:22:11.176699+00:00", "trade", 12.56, 70.0]
["2026-09-09T15:22:11.176710+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.176717+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.176724+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.176730+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.176732+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.176737+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.176739+00:00", "trade", 12.5442, 20.0]
["2026-09-09T15:22:11.176751+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.176768+00:00", "trade", 12.5493, 21.0]
["2026-09-09T15:22:11.176775+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.176779+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:22:11.176781+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:22:11.176782+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.176792+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.176799+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.176829+00:00", "trade", 12.55, 22.0]
["2026-09-09T15:22:11.176867+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.176886+00:00", "trade", 12.56, 280.0]
["2026-09-09T15:22:11.176905+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:22:11.176952+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.176958+00:00", "trade", 12.56, 40.0]
["2026-09-09T15:22:11.176974+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.177045+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:22:11.177073+00:00", "trade", 12.5507, 22.0]
["2026-09-09T15:22:11.177082+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.177087+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.177087+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:22:11.177088+00:00", "trade", 12.56, 11.0]
["2026-09-09T15:22:11.177089+00:00", "trade", 12.56, 11.0]
["2026-09-09T15:22:11.177096+00:00", "trade", 12.56, 16.0]
["2026-09-09T15:22:11.177096+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.177096+00:00", "trade", 12.56, 11.0]
["2026-09-09T15:22:11.177105+00:00", "trade", 12.56, 260.0]
["2026-09-09T15:22:11.177128+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177135+00:00", "trade", 12.556, 22.0]
["2026-09-09T15:22:11.177167+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177201+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177234+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177258+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177265+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177271+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177288+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.177314+00:00", "trade", 12.5547, 21.0]
["2026-09-09T15:22:11.177335+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177342+00:00", "trade", 12.5541, 20.0]
["2026-09-09T15:22:11.177360+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.177362+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.177364+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.177365+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:22:11.177367+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:22:11.177408+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177418+00:00", "trade", 12.56, 94.0]
["2026-09-09T15:22:11.177437+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177468+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:22:11.177485+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.177488+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:22:11.177488+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:22:11.177542+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.177550+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177663+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177716+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177729+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:22:11.177783+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177808+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:22:11.177813+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177851+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177883+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177906+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177929+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.177966+00:00", "trade", 12.56, 125.0]
["2026-09-09T15:22:11.177966+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.178009+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.178054+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.178069+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.178117+00:00", "trade", 12.5585, 20.0]
["2026-09-09T15:22:11.178120+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.178152+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.178339+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:22:11.178535+00:00", "trade", 12.565, 47.0]
["2026-09-09T15:22:11.178573+00:00", "trade", 12.553, 20.0]
["2026-09-09T15:22:11.178921+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.178926+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.178926+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:22:11.178955+00:00", "trade", 12.56, 125.0]
["2026-09-09T15:22:11.178995+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.179001+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.179008+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.179014+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.179021+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:22:11.179030+00:00", "trade", 12.56, 125.0]
["2026-09-09T15:22:11.179089+00:00", "trade", 12.56, 125.0]
["2026-09-09T15:22:11.179124+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179179+00:00", "trade", 12.56, 25.0]
["2026-09-09T15:22:11.179299+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179493+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179497+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:22:11.179507+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179517+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179521+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:22:11.179528+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:22:11.179565+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179571+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179607+00:00", "trade", 12.5603, 22.0]
["2026-09-09T15:22:11.179613+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179626+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179634+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179692+00:00", "trade", 12.5595, 21.0]
["2026-09-09T15:22:11.179711+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179762+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179787+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179818+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.179946+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.180311+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.180778+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.180917+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.181246+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.181448+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.181719+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.181859+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.184188+00:00", "trade", 12.5475, 300.0]
["2026-09-09T15:22:11.184956+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.191819+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.197219+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:22:11.197520+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:22:11.197797+00:00", "trade", 12.5528, 20.0]
["2026-09-09T15:22:11.197805+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:22:11.197805+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:22:11.197805+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.197816+00:00", "trade", 12.55, 120.0]
["2026-09-09T15:22:11.197984+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.198053+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.198080+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.198184+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.198218+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.198463+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.198518+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.198586+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.198679+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.198694+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.198704+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.199069+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.199085+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.199353+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.199543+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.199991+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.200280+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.219592+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.278725+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.279180+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.280969+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:22:11.281786+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.282358+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.282837+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.282848+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.283287+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.283312+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.292322+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.312795+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.383742+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:22:11.384561+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.385024+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.385192+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.385485+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.385673+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.385683+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.386134+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.386144+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.395139+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.447316+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.447318+00:00", "trade", 12.55, 33.0]
["2026-09-09T15:22:11.447327+00:00", "trade", 12.55, 31.0]
["2026-09-09T15:22:11.447387+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.447400+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:22:11.447448+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:22:11.447456+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:22:11.447463+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:22:11.447469+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:22:11.447479+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.447480+00:00", "trade", 12.55, 182.0]
["2026-09-09T15:22:11.447536+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.447537+00:00", "trade", 12.55, 27.0]
["2026-09-09T15:22:11.447601+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.447648+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:22:11.447661+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:22:11.447722+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:22:11.447785+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.447841+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.447913+00:00", "trade", 12.5524, 20.0]
["2026-09-09T15:22:11.447929+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.447983+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.447992+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448003+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448014+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448035+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448036+00:00", "trade", 12.55, 150.0]
["2026-09-09T15:22:11.448048+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448086+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448093+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448099+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448106+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448106+00:00", "trade", 12.5514, 21.0]
["2026-09-09T15:22:11.448121+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448128+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448141+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448146+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448188+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448190+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448195+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448249+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:22:11.448292+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448292+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448292+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448294+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448297+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448304+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448305+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448307+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448324+00:00", "trade", 12.55, 3000.0]
["2026-09-09T15:22:11.448332+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.448335+00:00", "trade", 12.55, 83.0]
["2026-09-09T15:22:11.448336+00:00", "trade", 12.55, 17.0]
["2026-09-09T15:22:11.448341+00:00", "trade", 12.55, 83.0]
["2026-09-09T15:22:11.448371+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448388+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448403+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448410+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448417+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448421+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448425+00:00", "trade", 12.55, 22.0]
["2026-09-09T15:22:11.448473+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448495+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448632+00:00", "trade", 12.55, 23.0]
["2026-09-09T15:22:11.448690+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448697+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448723+00:00", "trade", 12.55, 21.0]
["2026-09-09T15:22:11.448753+00:00", "trade", 12.55, 21.0]
["2026-09-09T15:22:11.448762+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448826+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448885+00:00", "trade", 12.55, 21.0]
["2026-09-09T15:22:11.448902+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.448967+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:22:11.448997+00:00", "trade", 12.55, 105.0]
["2026-09-09T15:22:11.449096+00:00", "trade", 12.55, 45.0]
["2026-09-09T15:22:11.449150+00:00", "trade", 12.5512, 25.0]
["2026-09-09T15:22:11.449183+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.449203+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:22:11.449303+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.449483+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.449664+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.450138+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.450346+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.450642+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.450818+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.451055+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.451498+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.452003+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.452163+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.452447+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.452510+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.452969+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.468002+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.468721+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:22:11.500029+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:11.500096+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:11.500793+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.501242+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.501302+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:11.501313+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:11.501372+00:00", "trade", 12.54, 25.0]
["2026-09-09T15:22:11.501885+00:00", "trade", 12.5456, 20.0]
["2026-09-09T15:22:11.502441+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.503183+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:11.504036+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:12.455381+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:14.031023+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:14.031475+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:14.267210+00:00", "trade", 12.5364, 23.0]
["2026-09-09T15:22:14.267997+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:14.629931+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:15.127083+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:15.656311+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:15.657487+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:16.432786+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:18.988001+00:00", "trade", 12.5514, 1.0]
["2026-09-09T15:22:20.076169+00:00", "trade", 12.545, 400.0]
["2026-09-09T15:22:20.077979+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:20.615532+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:21.205100+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:21.205559+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:21.776368+00:00", "trade", 12.5445, 75.0]
["2026-09-09T15:22:21.873021+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:22:21.873022+00:00", "trade", 12.545, 93.0]
["2026-09-09T15:22:21.873608+00:00", "trade", 12.5441, 21.0]
["2026-09-09T15:22:21.873700+00:00", "trade", 12.5448, 21.0]
["2026-09-09T15:22:21.874299+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:21.874749+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:22.876129+00:00", "trade", 12.545, 7.0]
["2026-09-09T15:22:22.876130+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:22:22.876131+00:00", "trade", 12.545, 86.0]
["2026-09-09T15:22:22.933490+00:00", "trade", 12.5512, 5.0]
["2026-09-09T15:22:25.390788+00:00", "trade", 12.5442, 24.0]
["2026-09-09T15:22:25.744511+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:25.744563+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:26.868290+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:26.871496+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:28.755214+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:30.822135+00:00", "trade", 12.5508, 13.0]
["2026-09-09T15:22:30.825052+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:30.825529+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:30.825796+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:30.825993+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:30.851618+00:00", "trade", 12.545, 43.0]
["2026-09-09T15:22:30.852662+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:30.853120+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:32.655899+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:32.655906+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:33.025302+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:22:34.240765+00:00", "trade", 12.5695, 6.0]
["2026-09-09T15:22:34.520858+00:00", "trade", 12.5353, 11.0]
["2026-09-09T15:22:35.125155+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:22:38.597388+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:22:39.281470+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:22:39.282057+00:00", "trade", 12.545, 20.0]
["2026-09-09T15:22:41.450416+00:00", "trade", 12.5449, 6.0]
["2026-09-09T15:22:42.929661+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:22:46.619821+00:00", "trade", 12.5365, 1.0]
["2026-09-09T15:22:48.419491+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:22:48.429757+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:48.429765+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:48.429767+00:00", "trade", 12.54, 194.0]
["2026-09-09T15:22:48.429784+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:48.429796+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:48.429798+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:22:48.429799+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:48.429800+00:00", "trade", 12.54, 4.0]
["2026-09-09T15:22:48.429822+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:48.429826+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:48.429832+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:48.429839+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:48.429844+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:22:48.429846+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:48.429852+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:48.429859+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:48.429866+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:22:48.430143+00:00", "trade", 12.54, 46.0]
["2026-09-09T15:22:48.430143+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:22:48.430143+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:22:48.430279+00:00", "quote", 12.53, 12.55]
["2026-09-09T15:22:48.430280+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430288+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430294+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430301+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430346+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430367+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430479+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430533+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430574+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430619+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430722+00:00", "trade", 12.5408, 21.0]
["2026-09-09T15:22:48.430742+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430827+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430831+00:00", "trade", 12.5423, 20.0]
["2026-09-09T15:22:48.430834+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430877+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430907+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.430975+00:00", "trade", 12.535, 27.0]
["2026-09-09T15:22:48.431280+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.431421+00:00", "trade", 12.54, 196.0]
["2026-09-09T15:22:48.431772+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.432167+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.432622+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.433453+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.434988+00:00", "trade", 12.54, 20.0]
["2026-09-09T15:22:48.438747+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.441835+00:00", "trade", 12.535, 40.0]
["2026-09-09T15:22:48.467836+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.542693+00:00", "trade", 12.535, 20.0]
["2026-09-09T15:22:48.543379+00:00", "trade", 12.535, 20.0]
["2026-09-09T15:22:48.632175+00:00", "trade", 12.53, 40.0]
["2026-09-09T15:22:48.634384+00:00", "trade", 12.5325, 20.0]
["2026-09-09T15:22:48.722129+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.723074+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.723129+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.723832+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:48.824385+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:49.578254+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:49.663090+00:00", "trade", 12.5367, 1.0]
["2026-09-09T15:22:50.433772+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.435063+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.659669+00:00", "trade", 12.535, 93.0]
["2026-09-09T15:22:50.659671+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:22:50.659672+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:22:50.659673+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:22:50.659676+00:00", "trade", 12.54, 34.0]
["2026-09-09T15:22:50.659822+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:22:50.659825+00:00", "trade", 12.54, 173.0]
["2026-09-09T15:22:50.659836+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:50.659846+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:50.659854+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:50.659857+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:50.659891+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:22:50.659892+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.660254+00:00", "trade", 12.5377, 20.0]
["2026-09-09T15:22:50.660271+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.660350+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.660364+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.660381+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.660417+00:00", "trade", 12.5372, 21.0]
["2026-09-09T15:22:50.660507+00:00", "trade", 12.5376, 21.0]
["2026-09-09T15:22:50.660804+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.661186+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.662202+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.662216+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.662224+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.695881+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:50.696322+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:54.333445+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:22:54.334218+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:54.334235+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:54.334675+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:54.334691+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:54.658533+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:54.734262+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:55.097714+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:56.390910+00:00", "trade", 12.5367, 1.0]
["2026-09-09T15:22:56.713564+00:00", "trade", 12.5453, 42.0]
["2026-09-09T15:22:56.713608+00:00", "trade", 12.5453, 25.0]
["2026-09-09T15:22:57.244847+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:58.009359+00:00", "trade", 12.531, 100.0]
["2026-09-09T15:22:58.010137+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:58.010609+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:58.011068+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:58.011075+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:22:58.171191+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:00.659334+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:00.700686+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:01.016151+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:05.011644+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:05.012227+00:00", "trade", 12.5373, 21.0]
["2026-09-09T15:23:05.208819+00:00", "trade", 12.5463, 21.0]
["2026-09-09T15:23:07.011584+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:08.011634+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:08.018826+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:08.018827+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:08.018829+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:08.018830+00:00", "trade", 12.535, 6.0]
["2026-09-09T15:23:09.882041+00:00", "trade", 12.5368, 1.0]
["2026-09-09T15:23:11.341673+00:00", "trade", 12.5457, 100.0]
["2026-09-09T15:23:11.452398+00:00", "trade", 12.5377, 10.0]
["2026-09-09T15:23:14.653277+00:00", "trade", 12.5487, 130.0]
["2026-09-09T15:23:18.425402+00:00", "trade", 12.5375, 10.0]
["2026-09-09T15:23:19.738343+00:00", "trade", 12.537, 1.0]
["2026-09-09T15:23:20.662400+00:00", "trade", 12.5351, 13.0]
["2026-09-09T15:23:21.281741+00:00", "trade", 12.5613, 100.0]
["2026-09-09T15:23:21.282530+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.018930+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:23.018931+00:00", "trade", 12.535, 300.0]
["2026-09-09T15:23:23.018932+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:23.018934+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:23.019524+00:00", "trade", 12.535, 27.0]
["2026-09-09T15:23:23.019744+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.020196+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.020209+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.020727+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.603879+00:00", "trade", 12.5611, 43.0]
["2026-09-09T15:23:23.710870+00:00", "trade", 12.535, 25.0]
["2026-09-09T15:23:23.711364+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.711859+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.711879+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.711889+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.711906+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.712323+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.712330+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.712359+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.715257+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.715698+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.721267+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:23.792275+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:24.073056+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:24.401632+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:24.564071+00:00", "trade", 12.5375, 1.0]
["2026-09-09T15:23:25.197954+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:25.300858+00:00", "trade", 12.5611, 17.0]
["2026-09-09T15:23:25.302752+00:00", "trade", 12.5611, 13.0]
["2026-09-09T15:23:28.212745+00:00", "trade", 12.5394, 100.0]
["2026-09-09T15:23:29.163848+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:29.483682+00:00", "trade", 12.5394, 5.0]
["2026-09-09T15:23:30.683981+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:30.687522+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:31.533492+00:00", "trade", 12.5483, 84.0]
["2026-09-09T15:23:34.242352+00:00", "trade", 12.5606, 15.0]
["2026-09-09T15:23:34.776428+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:35.127170+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:36.535784+00:00", "trade", 12.5369, 21.0]
["2026-09-09T15:23:36.535851+00:00", "trade", 12.538, 35.0]
["2026-09-09T15:23:36.535882+00:00", "trade", 12.5396, 82.0]
["2026-09-09T15:23:36.536583+00:00", "trade", 12.535, 88.0]
["2026-09-09T15:23:36.537376+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:36.537433+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:36.603402+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:37.162723+00:00", "trade", 12.5403, 1.0]
["2026-09-09T15:23:38.549189+00:00", "trade", 12.535, 52.0]
["2026-09-09T15:23:38.781486+00:00", "trade", 12.5314, 2.0]
["2026-09-09T15:23:38.941471+00:00", "trade", 12.5314, 1.0]
["2026-09-09T15:23:39.742319+00:00", "trade", 12.5403, 10.0]
["2026-09-09T15:23:39.898215+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:40.051848+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:40.054385+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:40.054842+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:40.186529+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.312490+00:00", "trade", 12.535, 82.0]
["2026-09-09T15:23:41.312895+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:41.313285+00:00", "trade", 12.54, 50.0]
["2026-09-09T15:23:41.313380+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.313411+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.313485+00:00", "trade", 12.5358, 21.0]
["2026-09-09T15:23:41.313674+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.313740+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.313750+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.313757+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.313763+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.313778+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.313859+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.314041+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:41.314192+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.425427+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.426707+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.427557+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.427668+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.428099+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.435289+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:41.454405+00:00", "trade", 12.5356, 4.0]
["2026-09-09T15:23:42.018561+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:43.976500+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:44.230013+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:44.273844+00:00", "trade", 12.5404, 100.0]
["2026-09-09T15:23:44.593041+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:44.593512+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:48.427398+00:00", "trade", 12.5356, 1.0]
["2026-09-09T15:23:49.342264+00:00", "trade", 12.5603, 39.0]
["2026-09-09T15:23:49.604932+00:00", "trade", 12.5404, 23.0]
["2026-09-09T15:23:50.508461+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:50.508487+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:50.664399+00:00", "trade", 12.5356, 19.0]
["2026-09-09T15:23:51.202182+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:51.202197+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:23:54.401684+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:54.782238+00:00", "trade", 12.5402, 34.0]
["2026-09-09T15:23:55.000516+00:00", "trade", 12.535, 10.0]
["2026-09-09T15:23:55.002061+00:00", "trade", 12.535, 90.0]
["2026-09-09T15:23:55.372413+00:00", "trade", 12.5432, 25.0]
["2026-09-09T15:23:56.501400+00:00", "trade", 12.535, 104.0]
["2026-09-09T15:23:56.502621+00:00", "trade", 12.535, 203.0]
["2026-09-09T15:23:56.503204+00:00", "trade", 12.5353, 23.0]
["2026-09-09T15:23:57.623558+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:23:57.624310+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:57.771948+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:57.772408+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:58.513842+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:23:58.856701+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:58.856705+00:00", "trade", 12.53, 30.0]
["2026-09-09T15:23:58.856705+00:00", "trade", 12.535, 40.0]
["2026-09-09T15:23:58.856706+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:23:58.856709+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:23:58.856710+00:00", "trade", 12.53, 2.0]
["2026-09-09T15:23:58.856713+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:23:58.856713+00:00", "trade", 12.53, 4.0]
["2026-09-09T15:23:58.856746+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:58.856760+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:58.856767+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:58.856774+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:58.856780+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:58.856787+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:58.856803+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:23:58.856804+00:00", "trade", 12.53, 73.0]
["2026-09-09T15:23:58.856804+00:00", "trade", 12.53, 27.0]
["2026-09-09T15:23:58.856807+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:58.856814+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:23:58.856814+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:23:58.856814+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:23:58.856824+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:23:58.856877+00:00", "trade", 12.53, 8.0]
["2026-09-09T15:23:58.856878+00:00", "trade", 12.53, 19.0]
["2026-09-09T15:23:58.856878+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:23:58.857125+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:23:58.857132+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857133+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857139+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857384+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857404+00:00", "trade", 12.5303, 23.0]
["2026-09-09T15:23:58.857453+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857485+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857496+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857499+00:00", "trade", 12.5319, 20.0]
["2026-09-09T15:23:58.857506+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857531+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857538+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857644+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857659+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857744+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857814+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.857846+00:00", "trade", 12.53, 14.0]
["2026-09-09T15:23:58.857898+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.858134+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.858140+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.858150+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.858161+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.858171+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.858182+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.858215+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.858831+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.858924+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.859801+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.860120+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.860569+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.861375+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:58.867513+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:59.010526+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:59.195309+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:59.195758+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:59.858748+00:00", "trade", 12.525, 20.0]
["2026-09-09T15:23:59.858764+00:00", "trade", 12.525, 12.0]
["2026-09-09T15:23:59.858768+00:00", "trade", 12.525, 20.0]
["2026-09-09T15:23:59.858778+00:00", "trade", 12.525, 39.0]
["2026-09-09T15:23:59.880365+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:23:59.965887+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:00.661200+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:24:00.661201+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:24:00.661203+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:24:00.661353+00:00", "trade", 12.53, 31.0]
["2026-09-09T15:24:00.661360+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:00.661372+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:00.661375+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:00.661380+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:00.661419+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:00.661419+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:00.661554+00:00", "trade", 12.53, 59.0]
["2026-09-09T15:24:00.661555+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:24:00.661556+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:00.661566+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:00.661798+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:00.661878+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:00.661953+00:00", "trade", 12.5279, 21.0]
["2026-09-09T15:24:00.661961+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:00.662021+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:00.662791+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:00.672187+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:02.068228+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:02.681017+00:00", "trade", 12.525, 12.0]
["2026-09-09T15:24:02.705350+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:02.975753+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:02.975773+00:00", "trade", 12.53, 90.0]
["2026-09-09T15:24:02.975805+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:24:02.975981+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:24:02.975982+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:02.976023+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:24:02.976024+00:00", "trade", 12.53, 63.0]
["2026-09-09T15:24:02.976027+00:00", "trade", 12.53, 27.0]
["2026-09-09T15:24:02.976038+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:24:02.976079+00:00", "trade", 12.53, 73.0]
["2026-09-09T15:24:02.976079+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:24:02.976086+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976098+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976116+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976299+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976337+00:00", "trade", 12.5299, 20.0]
["2026-09-09T15:24:02.976396+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976411+00:00", "trade", 12.53, 69.0]
["2026-09-09T15:24:02.976459+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976519+00:00", "trade", 12.53, 7.0]
["2026-09-09T15:24:02.976596+00:00", "trade", 12.5289, 20.0]
["2026-09-09T15:24:02.976713+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976841+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976892+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976904+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976958+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.976969+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.977158+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.977515+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.977526+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.977976+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.980556+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.983539+00:00", "trade", 12.53, 19.0]
["2026-09-09T15:24:02.984617+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:24:02.984625+00:00", "trade", 12.53, 12.0]
["2026-09-09T15:24:02.984968+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:24:02.985044+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.985071+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.985375+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:02.985557+00:00", "trade", 12.5329, 21.0]
["2026-09-09T15:24:02.989091+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:03.594053+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:03.595265+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:03.723719+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:04.185631+00:00", "trade", 12.5397, 1.0]
["2026-09-09T15:24:04.814137+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:04.814904+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:04.815646+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:04.830384+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:05.127811+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:05.759451+00:00", "trade", 12.5593, 100.0]
["2026-09-09T15:24:05.881015+00:00", "trade", 12.5333, 36.0]
["2026-09-09T15:24:06.181073+00:00", "trade", 12.535, 49.0]
["2026-09-09T15:24:06.181109+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:06.182472+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:06.182950+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:06.182986+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:06.183384+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:06.183403+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:06.204489+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:06.308807+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:06.913785+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:08.340122+00:00", "trade", 12.5593, 2.0]
["2026-09-09T15:24:11.300292+00:00", "trade", 12.5592, 27.0]
["2026-09-09T15:24:11.456393+00:00", "trade", 12.5312, 11.0]
["2026-09-09T15:24:12.074302+00:00", "trade", 12.535, 51.0]
["2026-09-09T15:24:12.074304+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:24:12.074306+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:24:12.074307+00:00", "trade", 12.535, 35.0]
["2026-09-09T15:24:12.077039+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:12.244862+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:13.431535+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:14.190908+00:00", "trade", 12.5414, 2.0]
["2026-09-09T15:24:15.184020+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:15.266524+00:00", "trade", 12.5333, 100.0]
["2026-09-09T15:24:15.380184+00:00", "trade", 12.5592, 35.0]
["2026-09-09T15:24:15.706838+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:24:15.707422+00:00", "trade", 12.5327, 20.0]
["2026-09-09T15:24:15.707581+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:15.708086+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:15.710741+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:16.290507+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:16.491315+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:16.492158+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:16.493114+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:16.510383+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:17.001124+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:18.429399+00:00", "trade", 12.5312, 4.0]
["2026-09-09T15:24:18.505362+00:00", "trade", 12.5362, 35.0]
["2026-09-09T15:24:18.506980+00:00", "trade", 12.535, 2.0]
["2026-09-09T15:24:20.183246+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.623233+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.623731+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.624114+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.630788+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.673298+00:00", "trade", 12.53, 21.0]
["2026-09-09T15:24:26.673327+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.673351+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.673361+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.673363+00:00", "trade", 12.53, 36.0]
["2026-09-09T15:24:26.673370+00:00", "trade", 12.53, 29.0]
["2026-09-09T15:24:26.673510+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:26.673815+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.674017+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.674149+00:00", "trade", 12.5327, 21.0]
["2026-09-09T15:24:26.674882+00:00", "trade", 12.53, 89.0]
["2026-09-09T15:24:26.681430+00:00", "trade", 12.53, 11.0]
["2026-09-09T15:24:26.692062+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:26.797497+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:27.563465+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:29.050932+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.532451+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.533068+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.580160+00:00", "trade", 12.535, 116.0]
["2026-09-09T15:24:29.580273+00:00", "trade", 12.535, 14.0]
["2026-09-09T15:24:29.580274+00:00", "trade", 12.535, 86.0]
["2026-09-09T15:24:29.580655+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.580670+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:24:29.580856+00:00", "trade", 12.5313, 20.0]
["2026-09-09T15:24:29.581057+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.581096+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.581125+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.581176+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.581229+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.581653+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.581802+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:29.590077+00:00", "trade", 12.535, 700.0]
["2026-09-09T15:24:29.590659+00:00", "trade", 12.5351, 24.0]
["2026-09-09T15:24:29.665839+00:00", "trade", 12.535, 1.0]
["2026-09-09T15:24:29.811363+00:00", "trade", 12.5411, 1.0]
["2026-09-09T15:24:29.831408+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:30.590992+00:00", "trade", 12.535, 3.0]
["2026-09-09T15:24:31.671645+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:24:33.559179+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:33.559635+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:34.240629+00:00", "trade", 12.5565, 1.0]
["2026-09-09T15:24:34.268448+00:00", "trade", 12.535, 2.0]
["2026-09-09T15:24:36.390948+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:24:36.392038+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:24:36.392653+00:00", "trade", 12.5343, 20.0]
["2026-09-09T15:24:37.566279+00:00", "trade", 12.535, 10.0]
["2026-09-09T15:24:38.794284+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:38.794414+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:24:38.794419+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:38.794787+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:38.794850+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:38.794874+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:38.795225+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:38.795302+00:00", "trade", 12.535, 6.0]
["2026-09-09T15:24:38.796439+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:38.796883+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:38.821640+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:39.345375+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:39.480169+00:00", "trade", 12.5349, 2.0]
["2026-09-09T15:24:39.817555+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.469642+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:24:40.469643+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:24:40.469820+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.470436+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.470444+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.470838+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.470873+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.470907+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.473656+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.474095+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.474105+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.479756+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.597555+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:24:40.598066+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.598146+00:00", "trade", 12.5357, 22.0]
["2026-09-09T15:24:40.599388+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.928552+00:00", "trade", 12.5414, 1.0]
["2026-09-09T15:24:40.956357+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:40.958166+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:41.458390+00:00", "trade", 12.5338, 8.0]
["2026-09-09T15:24:42.646751+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.564387+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:44.564404+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.564416+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.564443+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.564918+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.565058+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.565107+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.565152+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.565163+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.565415+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.565431+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.565702+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.565753+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.567342+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:44.567792+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:46.042919+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:24:47.982906+00:00", "trade", 12.5347, 25.0]
["2026-09-09T15:24:47.983659+00:00", "trade", 12.535, 3.0]
["2026-09-09T15:24:47.984093+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:47.984139+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:47.984497+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:47.984951+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:48.328630+00:00", "trade", 12.541, 92.0]
["2026-09-09T15:24:48.431394+00:00", "trade", 12.5342, 2.0]
["2026-09-09T15:24:48.451944+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:48.452483+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:48.453874+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:49.036297+00:00", "trade", 12.535, 5.0]
["2026-09-09T15:24:51.675444+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:24:51.815652+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:52.231958+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:52.883817+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:52.884504+00:00", "trade", 12.535, 2.0]
["2026-09-09T15:24:52.884617+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:53.317782+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:53.318283+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:53.319124+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:55.212286+00:00", "trade", 12.5416, 100.0]
["2026-09-09T15:24:56.321602+00:00", "trade", 12.5325, 1.0]
["2026-09-09T15:24:56.323025+00:00", "trade", 12.535, 1.0]
["2026-09-09T15:24:56.323078+00:00", "trade", 12.535, 3.0]
["2026-09-09T15:24:56.323516+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:56.323976+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:56.397127+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:24:56.397316+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:24:56.399045+00:00", "trade", 12.53, 13.0]
["2026-09-09T15:24:56.399224+00:00", "trade", 12.53, 11.0]
["2026-09-09T15:24:56.413904+00:00", "trade", 12.53, 76.0]
["2026-09-09T15:24:58.931659+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:58.932135+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:24:58.932325+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:00.119454+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:00.119846+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:00.781434+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:01.497318+00:00", "trade", 12.535, 5.0]
["2026-09-09T15:25:01.720022+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:03.244840+00:00", "trade", 12.535, 40.0]
["2026-09-09T15:25:04.736523+00:00", "trade", 12.535, 12.0]
["2026-09-09T15:25:04.750158+00:00", "trade", 12.535, 3.0]
["2026-09-09T15:25:06.021893+00:00", "trade", 12.5558, 14.0]
["2026-09-09T15:25:06.394399+00:00", "trade", 12.5335, 15.0]
["2026-09-09T15:25:06.624080+00:00", "trade", 12.5415, 1.0]
["2026-09-09T15:25:09.730029+00:00", "trade", 12.5413, 100.0]
["2026-09-09T15:25:10.599363+00:00", "trade", 12.5316, 19.0]
["2026-09-09T15:25:11.166407+00:00", "trade", 12.535, 7.0]
["2026-09-09T15:25:11.166786+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:25:11.167188+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.167222+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.167642+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.167709+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.168736+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.218566+00:00", "trade", 12.535, 61.0]
["2026-09-09T15:25:11.218661+00:00", "trade", 12.535, 29.0]
["2026-09-09T15:25:11.219056+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:11.219206+00:00", "trade", 12.535, 5.0]
["2026-09-09T15:25:11.219417+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:11.219566+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:11.219581+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.219619+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.220042+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.220186+00:00", "trade", 12.535, 12.0]
["2026-09-09T15:25:11.220275+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.220478+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.222060+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.222500+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.222679+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.227394+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:11.253967+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:11.261440+00:00", "trade", 12.535, 4.0]
["2026-09-09T15:25:11.261964+00:00", "trade", 12.535, 51.0]
["2026-09-09T15:25:11.262547+00:00", "trade", 12.5351, 20.0]
["2026-09-09T15:25:11.460393+00:00", "trade", 12.5334, 4.0]
["2026-09-09T15:25:11.674645+00:00", "trade", 12.5414, 80.0]
["2026-09-09T15:25:11.816812+00:00", "trade", 12.535, 22.0]
["2026-09-09T15:25:11.817241+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.817719+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.817747+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.818184+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.821673+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.822117+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.924459+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:11.950917+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:11.951009+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.951321+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.951344+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:11.951856+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:12.086045+00:00", "trade", 12.5408, 19.0]
["2026-09-09T15:25:12.118563+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:12.817464+00:00", "trade", 12.54, 6.0]
["2026-09-09T15:25:13.219744+00:00", "trade", 12.535, 24.0]
["2026-09-09T15:25:13.220979+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:15.557024+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:15.557593+00:00", "trade", 12.54, 2.0]
["2026-09-09T15:25:15.596961+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:16.417959+00:00", "trade", 12.5342, 100.0]
["2026-09-09T15:25:17.621124+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:17.795955+00:00", "trade", 12.535, 28.0]
["2026-09-09T15:25:17.796942+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:17.796968+00:00", "trade", 12.535, 7.0]
["2026-09-09T15:25:17.797828+00:00", "trade", 12.535, 6.0]
["2026-09-09T15:25:17.798247+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:17.841132+00:00", "trade", 12.535, 12.0]
["2026-09-09T15:25:17.841805+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:18.433395+00:00", "trade", 12.5344, 2.0]
["2026-09-09T15:25:20.456030+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:20.456031+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:20.456400+00:00", "trade", 12.535, 2.0]
["2026-09-09T15:25:20.456443+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:20.456444+00:00", "trade", 12.54, 6.0]
["2026-09-09T15:25:20.456620+00:00", "trade", 12.5358, 21.0]
["2026-09-09T15:25:20.457054+00:00", "trade", 12.5354, 20.0]
["2026-09-09T15:25:20.457372+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:21.605214+00:00", "trade", 12.5414, 100.0]
["2026-09-09T15:25:21.606621+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:21.627576+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:21.804872+00:00", "trade", 12.5414, 80.0]
["2026-09-09T15:25:22.181346+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:25.646920+00:00", "trade", 12.535, 8.0]
["2026-09-09T15:25:25.651825+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:25.651833+00:00", "trade", 12.535, 65.0]
["2026-09-09T15:25:25.657775+00:00", "trade", 12.535, 49.0]
["2026-09-09T15:25:25.657775+00:00", "trade", 12.54, 3.0]
["2026-09-09T15:25:25.657776+00:00", "trade", 12.54, 25.0]
["2026-09-09T15:25:25.657777+00:00", "trade", 12.54, 11.0]
["2026-09-09T15:25:25.657785+00:00", "trade", 12.54, 69.0]
["2026-09-09T15:25:25.657785+00:00", "trade", 12.54, 56.0]
["2026-09-09T15:25:25.657785+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.657785+00:00", "trade", 12.54, 852.0]
["2026-09-09T15:25:25.657795+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:25.657808+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:25.657815+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:25.657817+00:00", "trade", 12.54, 48.0]
["2026-09-09T15:25:25.657818+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:25:25.658087+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:25.658091+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.658099+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.658114+00:00", "trade", 12.54, 43.0]
["2026-09-09T15:25:25.658130+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.658217+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:25.658337+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.658343+00:00", "trade", 12.54, 3.0]
["2026-09-09T15:25:25.658354+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:25:25.658391+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:25:25.658397+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:25:25.658400+00:00", "trade", 12.54, 3.0]
["2026-09-09T15:25:25.658420+00:00", "trade", 12.5389, 43.0]
["2026-09-09T15:25:25.658426+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:25.658428+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.658428+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.658430+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.658430+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.658430+00:00", "quote", 12.53, 12.55]
["2026-09-09T15:25:25.658435+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.658442+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.658447+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658481+00:00", "trade", 12.54, 300.0]
["2026-09-09T15:25:25.658488+00:00", "trade", 12.54, 120.0]
["2026-09-09T15:25:25.658506+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658515+00:00", "trade", 12.5389, 20.0]
["2026-09-09T15:25:25.658538+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658545+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658547+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658588+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658597+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658600+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658614+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658678+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658683+00:00", "trade", 12.54, 97.0]
["2026-09-09T15:25:25.658750+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658893+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658931+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658938+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658945+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658957+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658970+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658980+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.658999+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.659012+00:00", "trade", 12.5393, 21.0]
["2026-09-09T15:25:25.659072+00:00", "trade", 12.54, 24.0]
["2026-09-09T15:25:25.659152+00:00", "trade", 12.5397, 21.0]
["2026-09-09T15:25:25.661848+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.662318+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.666008+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.673840+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.675319+00:00", "trade", 12.54, 300.0]
["2026-09-09T15:25:25.675377+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:25.675955+00:00", "trade", 12.54, 22.0]
["2026-09-09T15:25:25.678033+00:00", "trade", 12.54, 63.0]
["2026-09-09T15:25:25.680733+00:00", "trade", 12.54, 37.0]
["2026-09-09T15:25:25.693626+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.693683+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.712308+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.744507+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.765082+00:00", "trade", 12.54, 63.0]
["2026-09-09T15:25:25.765760+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:25:25.765851+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.765866+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:25.767027+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:26.042257+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:26.044553+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:26.606523+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:26.645764+00:00", "trade", 12.54, 2.0]
["2026-09-09T15:25:26.646197+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:26.646277+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:26.772449+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:26.772451+00:00", "trade", 12.54, 3.0]
["2026-09-09T15:25:26.772453+00:00", "trade", 12.54, 40.0]
["2026-09-09T15:25:26.772872+00:00", "quote", 12.53, 12.55]
["2026-09-09T15:25:26.772879+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.772886+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.772892+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.772982+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.773148+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.773168+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.773283+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.773320+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.773414+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.773576+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.773605+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.773626+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.773641+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:26.773770+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:26.773772+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:26.781644+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:27.697382+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:27.700056+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:27.700520+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:27.700779+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:27.774386+00:00", "trade", 12.54, 6.0]
["2026-09-09T15:25:28.012839+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:28.013303+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:28.596839+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:28.607473+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:28.611447+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:25:28.612143+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:25:28.616200+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:28.616201+00:00", "trade", 12.54, 61.0]
["2026-09-09T15:25:28.616247+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:25:28.616254+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:25:28.616261+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:25:28.616274+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:25:28.616280+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:25:28.616542+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:25:28.616546+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:25:28.616631+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:25:28.616631+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.616791+00:00", "trade", 12.5379, 22.0]
["2026-09-09T15:25:28.616863+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.616882+00:00", "trade", 12.539, 20.0]
["2026-09-09T15:25:28.616984+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617005+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617012+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617019+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617049+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617060+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617068+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617091+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617155+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617173+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617216+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617226+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617239+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617250+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.617981+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.618752+00:00", "trade", 12.545, 160.0]
["2026-09-09T15:25:28.618856+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.619955+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.910564+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:28.911009+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:29.619066+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:25:30.077233+00:00", "trade", 12.5412, 2.0]
["2026-09-09T15:25:30.619068+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:25:31.579474+00:00", "trade", 12.5412, 1.0]
["2026-09-09T15:25:31.774432+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:32.580157+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:25:32.617001+00:00", "trade", 12.545, 30.0]
["2026-09-09T15:25:33.360526+00:00", "trade", 12.5543, 100.0]
["2026-09-09T15:25:33.452520+00:00", "trade", 12.545, 40.0]
["2026-09-09T15:25:34.401694+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:34.401802+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:35.115789+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:35.452889+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:25:35.458384+00:00", "trade", 12.5386, 12.0]
["2026-09-09T15:25:35.531129+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:35.685877+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:36.453604+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:25:36.791336+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:37.049081+00:00", "trade", 12.54, 42.0]
["2026-09-09T15:25:37.050223+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:37.068196+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:25:37.068915+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:38.453578+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:25:38.765565+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:39.453603+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:25:40.454263+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:25:41.314498+00:00", "trade", 12.5356, 35.0]
["2026-09-09T15:25:41.462392+00:00", "trade", 12.5392, 17.0]
["2026-09-09T15:25:42.418666+00:00", "trade", 12.54, 125.0]
["2026-09-09T15:25:42.419105+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:42.419186+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:42.419248+00:00", "trade", 12.5428, 21.0]
["2026-09-09T15:25:42.419587+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:42.426153+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:42.426601+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:42.481186+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:25:42.484977+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:42.484984+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:42.485463+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:42.529194+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:43.267127+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:43.419547+00:00", "trade", 12.545, 25.0]
["2026-09-09T15:25:43.420337+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:43.699234+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:44.060812+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:25:44.791336+00:00", "trade", 12.54, 33.0]
["2026-09-09T15:25:44.870404+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:45.244540+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:45.245358+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:46.484676+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:46.792103+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:46.792569+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:47.609296+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:48.435439+00:00", "trade", 12.5397, 6.0]
["2026-09-09T15:25:48.989263+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:49.759386+00:00", "trade", 12.5416, 1.0]
["2026-09-09T15:25:50.014008+00:00", "trade", 12.545, 40.0]
["2026-09-09T15:25:50.014705+00:00", "trade", 12.545, 7.0]
["2026-09-09T15:25:50.079737+00:00", "trade", 12.5416, 1.0]
["2026-09-09T15:25:50.190876+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:50.191373+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:50.191839+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:53.440639+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:53.441095+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:53.441102+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:53.441115+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:53.555127+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:53.563575+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:53.564031+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:54.106716+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:55.416664+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:57.863590+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:58.444615+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:25:58.618395+00:00", "trade", 12.5433, 14.0]
["2026-09-09T15:25:58.944513+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:58.944975+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:59.074361+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:59.539733+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:25:59.540204+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:01.478114+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:01.478565+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:01.478579+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:01.479637+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:01.480128+00:00", "trade", 12.545, 41.0]
["2026-09-09T15:26:01.480904+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:01.482091+00:00", "trade", 12.545, 62.0]
["2026-09-09T15:26:01.680938+00:00", "trade", 12.553, 10.0]
["2026-09-09T15:26:01.785368+00:00", "trade", 12.55, 30.0]
["2026-09-09T15:26:01.785524+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:01.785525+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:26:01.785526+00:00", "trade", 12.55, 18.0]
["2026-09-09T15:26:01.785578+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:26:01.785585+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:26:01.785591+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:26:01.785619+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:01.785620+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:26:01.785746+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:26:01.785803+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:26:01.785809+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:01.785811+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:26:01.785816+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:01.785818+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:01.785942+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:26:01.786087+00:00", "trade", 12.55, 61.0]
["2026-09-09T15:26:01.786088+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:01.786089+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786103+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786110+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786205+00:00", "trade", 12.5466, 20.0]
["2026-09-09T15:26:01.786219+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:01.786270+00:00", "trade", 12.55, 140.0]
["2026-09-09T15:26:01.786274+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786292+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786353+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786385+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786392+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786406+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786413+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786439+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786489+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786510+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786513+00:00", "trade", 12.555, 97.0]
["2026-09-09T15:26:01.786513+00:00", "trade", 12.555, 51.0]
["2026-09-09T15:26:01.786531+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786542+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786579+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786586+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786591+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:26:01.786596+00:00", "trade", 12.555, 48.0]
["2026-09-09T15:26:01.786598+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786611+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786628+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786667+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:26:01.786735+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.786798+00:00", "trade", 12.555, 52.0]
["2026-09-09T15:26:01.786802+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:26:01.786806+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:26:01.786880+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:26:01.786898+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:26:01.787054+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.787128+00:00", "trade", 12.55, 21.0]
["2026-09-09T15:26:01.787154+00:00", "trade", 12.5486, 20.0]
["2026-09-09T15:26:01.787274+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.787277+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:26:01.787377+00:00", "trade", 12.5525, 21.0]
["2026-09-09T15:26:01.789144+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.789240+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.789622+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.789639+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.790081+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.790091+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.790516+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.793716+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.794166+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.798153+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.799095+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:01.872559+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:26:02.076926+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:02.445989+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:02.446446+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:03.524352+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:03.787154+00:00", "trade", 12.56, 6.0]
["2026-09-09T15:26:04.062526+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:04.064219+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:04.064276+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:04.787139+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:26:04.937744+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:04.937765+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:04.938223+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:05.396658+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:05.460394+00:00", "trade", 12.5501, 6.0]
["2026-09-09T15:26:06.787099+00:00", "trade", 12.56, 7.0]
["2026-09-09T15:26:06.833233+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:06.833724+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:07.787746+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:26:08.953393+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:08.953914+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:08.954372+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:11.293835+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:11.464393+00:00", "trade", 12.5505, 8.0]
["2026-09-09T15:26:11.466034+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:11.638389+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:26:11.638851+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:26:11.672791+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:11.672855+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:11.805351+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:12.118164+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:12.961645+00:00", "trade", 12.544, 1.0]
["2026-09-09T15:26:12.962458+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:12.965026+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:26:12.965055+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:12.965610+00:00", "trade", 12.5551, 22.0]
["2026-09-09T15:26:13.022279+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:13.026005+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:13.029687+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:26:13.029755+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:13.030387+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:26:13.708835+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:13.714948+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:13.720662+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:26:13.727669+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:13.731108+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:14.522698+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:14.522700+00:00", "trade", 12.55, 19.0]
["2026-09-09T15:26:14.522725+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:14.522726+00:00", "trade", 12.55, 18.0]
["2026-09-09T15:26:14.522727+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:26:14.522779+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:14.522805+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:26:14.522828+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:14.522860+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:14.522866+00:00", "trade", 12.55, 145.0]
["2026-09-09T15:26:14.522867+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:26:14.522871+00:00", "trade", 12.55, 25.0]
["2026-09-09T15:26:14.522873+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:14.522903+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:26:14.523031+00:00", "trade", 12.55, 35.0]
["2026-09-09T15:26:14.523128+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:14.523238+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:26:14.523281+00:00", "quote", 12.54, 12.56]
["2026-09-09T15:26:14.523282+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:14.523309+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523433+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523441+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523470+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523477+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523488+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523503+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523527+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523535+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523573+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523640+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523651+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.523971+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.524070+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.524313+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.524348+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.524406+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.524697+00:00", "trade", 12.5543, 20.0]
["2026-09-09T15:26:14.524924+00:00", "trade", 12.5515, 21.0]
["2026-09-09T15:26:14.524988+00:00", "trade", 12.5529, 20.0]
["2026-09-09T15:26:14.525560+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.525926+00:00", "trade", 12.55, 90.0]
["2026-09-09T15:26:14.527501+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.527956+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.527986+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.528451+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.528452+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:26:14.528951+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.529457+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.530748+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.531227+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.533441+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:26:14.533442+00:00", "trade", 12.545, 26.0]
["2026-09-09T15:26:14.533881+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.534058+00:00", "trade", 12.55, 63.0]
["2026-09-09T15:26:14.534639+00:00", "trade", 12.549, 20.0]
["2026-09-09T15:26:14.534957+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.535446+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.535909+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.538686+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:26:14.542688+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.623582+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:14.770098+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:15.120092+00:00", "trade", 12.5527, 135.0]
["2026-09-09T15:26:15.539419+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:26:15.563655+00:00", "trade", 12.5527, 33.0]
["2026-09-09T15:26:16.540078+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:26:16.551336+00:00", "trade", 12.545, 12.0]
["2026-09-09T15:26:17.520470+00:00", "trade", 12.5441, 19.0]
["2026-09-09T15:26:17.540102+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:26:17.560840+00:00", "trade", 12.54, 3.0]
["2026-09-09T15:26:17.560926+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.560984+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.561293+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.561304+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.561310+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.561428+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.561638+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.561738+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.561769+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.561893+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.561911+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.562102+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.562253+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.568993+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.569441+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:17.570324+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:18.233547+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:18.436397+00:00", "trade", 12.5512, 4.0]
["2026-09-09T15:26:20.303586+00:00", "trade", 12.5446, 100.0]
["2026-09-09T15:26:20.874730+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:25.270957+00:00", "trade", 12.5449, 17.0]
["2026-09-09T15:26:28.023433+00:00", "trade", 12.545, 12.0]
["2026-09-09T15:26:30.447608+00:00", "trade", 12.5441, 2.0]
["2026-09-09T15:26:35.462394+00:00", "trade", 12.5504, 3.0]
["2026-09-09T15:26:35.924291+00:00", "trade", 12.5441, 1.0]
["2026-09-09T15:26:36.177055+00:00", "trade", 12.545, 8.0]
["2026-09-09T15:26:36.177663+00:00", "trade", 12.545, 48.0]
["2026-09-09T15:26:37.190277+00:00", "trade", 12.545, 15.0]
["2026-09-09T15:26:37.197621+00:00", "trade", 12.545, 113.0]
["2026-09-09T15:26:37.197631+00:00", "trade", 12.545, 12.0]
["2026-09-09T15:26:37.198127+00:00", "trade", 12.545, 83.0]
["2026-09-09T15:26:37.198585+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:37.199033+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:37.199220+00:00", "trade", 12.545, 76.0]
["2026-09-09T15:26:37.199837+00:00", "trade", 12.5481, 20.0]
["2026-09-09T15:26:37.977205+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:37.977269+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:38.135198+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:26:38.192098+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:38.309406+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:39.135674+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:26:39.993426+00:00", "trade", 12.5394, 19.0]
["2026-09-09T15:26:40.045425+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:40.194458+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:40.194911+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:41.466396+00:00", "trade", 12.5492, 6.0]
["2026-09-09T15:26:42.635778+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:26:42.636242+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:42.636361+00:00", "trade", 12.5457, 22.0]
["2026-09-09T15:26:42.636508+00:00", "trade", 12.545, 39.0]
["2026-09-09T15:26:42.636694+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:42.637098+00:00", "trade", 12.545, 18.0]
["2026-09-09T15:26:43.079281+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:26:44.526366+00:00", "trade", 12.5462, 11.0]
["2026-09-09T15:26:44.927900+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:44.928548+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:44.929001+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:45.965051+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:47.266377+00:00", "trade", 12.545, 16.0]
["2026-09-09T15:26:48.438391+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:26:49.376034+00:00", "trade", 12.545, 84.0]
["2026-09-09T15:26:49.426061+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:26:49.426437+00:00", "trade", 12.545, 40.0]
["2026-09-09T15:26:49.426759+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:26:53.391306+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:26:56.572906+00:00", "trade", 12.55, 30.0]
["2026-09-09T15:26:56.654864+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:26:57.153496+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:26:57.612230+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:57.821782+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:26:57.822136+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:26:58.286166+00:00", "trade", 12.5441, 1.0]
["2026-09-09T15:26:58.345517+00:00", "trade", 12.545, 16.0]
["2026-09-09T15:27:00.517256+00:00", "trade", 12.5441, 2.0]
["2026-09-09T15:27:01.273878+00:00", "trade", 12.5437, 26.0]
["2026-09-09T15:27:01.273934+00:00", "trade", 12.5437, 15.0]
["2026-09-09T15:27:01.273943+00:00", "trade", 12.5437, 15.0]
["2026-09-09T15:27:01.274567+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:27:01.279186+00:00", "trade", 12.5451, 16.0]
["2026-09-09T15:27:01.279323+00:00", "trade", 12.5493, 12.0]
["2026-09-09T15:27:01.279776+00:00", "trade", 12.5451, 20.0]
["2026-09-09T15:27:01.730622+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:27:01.730633+00:00", "trade", 12.55, 39.0]
["2026-09-09T15:27:01.730636+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:01.730730+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:01.730731+00:00", "trade", 12.545, 25.0]
["2026-09-09T15:27:01.730774+00:00", "trade", 12.545, 48.0]
["2026-09-09T15:27:01.730777+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:27:01.730777+00:00", "trade", 12.55, 50.0]
["2026-09-09T15:27:01.730779+00:00", "trade", 12.55, 77.0]
["2026-09-09T15:27:01.730814+00:00", "trade", 12.55, 61.0]
["2026-09-09T15:27:01.730817+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:27:01.730817+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:27:01.730817+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:27:01.730817+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:01.730843+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:01.731052+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:27:01.731056+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:27:01.731068+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:27:01.731099+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:01.731128+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:01.731185+00:00", "quote", 12.54, 12.56]
["2026-09-09T15:27:01.731257+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731259+00:00", "trade", 12.55, 23.0]
["2026-09-09T15:27:01.731261+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:27:01.731262+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:27:01.731263+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:27:01.731265+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731296+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731304+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731335+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731355+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731364+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731408+00:00", "trade", 12.5465, 20.0]
["2026-09-09T15:27:01.731411+00:00", "trade", 12.55, 48.0]
["2026-09-09T15:27:01.731420+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731453+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731459+00:00", "trade", 12.5487, 20.0]
["2026-09-09T15:27:01.731472+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731513+00:00", "quote", 12.54, 12.56]
["2026-09-09T15:27:01.731559+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731600+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731644+00:00", "trade", 12.55, 48.0]
["2026-09-09T15:27:01.731646+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731650+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:27:01.731650+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731666+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731673+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:27:01.731729+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731735+00:00", "trade", 12.5481, 20.0]
["2026-09-09T15:27:01.731750+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731760+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731782+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731827+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731835+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731863+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731887+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.731982+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.732000+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.732056+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.732063+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.732105+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.732125+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:27:01.732143+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.732230+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.732567+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.733901+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.735897+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.740497+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:27:01.741522+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.743320+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:27:01.743347+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:27:01.743930+00:00", "trade", 12.5527, 22.0]
["2026-09-09T15:27:01.744018+00:00", "trade", 12.5513, 21.0]
["2026-09-09T15:27:01.745860+00:00", "trade", 12.555, 16.0]
["2026-09-09T15:27:01.860541+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:01.860692+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.046092+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.046605+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.046674+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.046714+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.047133+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.047154+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.047593+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.051156+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.051615+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.673801+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.674372+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.674852+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.675273+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.684291+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.684748+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:02.746526+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:27:02.817169+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:03.746561+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:27:04.169650+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:27:04.169730+00:00", "trade", 12.55, 80.0]
["2026-09-09T15:27:04.211836+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:27:04.211837+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:27:04.211838+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:27:04.211840+00:00", "trade", 12.55, 6.0]
["2026-09-09T15:27:04.211899+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:04.211914+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:04.211927+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:27:04.211947+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:27:04.211954+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:27:04.211960+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:27:04.211973+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:27:04.211980+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:27:04.212143+00:00", "trade", 12.55, 60.0]
["2026-09-09T15:27:04.212251+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212393+00:00", "trade", 12.55, 49.0]
["2026-09-09T15:27:04.212473+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:04.212610+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:27:04.212610+00:00", "trade", 12.55, 37.0]
["2026-09-09T15:27:04.212683+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212704+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212721+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212729+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212739+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212778+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212785+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212804+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212817+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212885+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212893+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212900+00:00", "trade", 12.55, 16.0]
["2026-09-09T15:27:04.212923+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.212952+00:00", "trade", 12.545, 107.0]
["2026-09-09T15:27:04.213009+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.213056+00:00", "trade", 12.5495, 20.0]
["2026-09-09T15:27:04.213073+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.213124+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.213232+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.213262+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.213326+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.213658+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.214114+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.214126+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.224597+00:00", "trade", 12.545, 12.0]
["2026-09-09T15:27:04.266579+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:27:04.266580+00:00", "trade", 12.54, 29.0]
["2026-09-09T15:27:04.267188+00:00", "trade", 12.54, 25.0]
["2026-09-09T15:27:04.267191+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:27:04.267191+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:27:04.267191+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:27:04.267191+00:00", "trade", 12.54, 16.0]
["2026-09-09T15:27:04.267192+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:27:04.267257+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.267271+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.267279+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.267326+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.267565+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.267596+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.267615+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.267806+00:00", "trade", 12.5433, 20.0]
["2026-09-09T15:27:04.267867+00:00", "trade", 12.5486, 20.0]
["2026-09-09T15:27:04.267958+00:00", "trade", 12.5459, 20.0]
["2026-09-09T15:27:04.268048+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.268731+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.268938+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.269203+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.283764+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.318298+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.318311+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.324038+00:00", "trade", 12.545, 90.0]
["2026-09-09T15:27:04.402693+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:04.667753+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:05.324732+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:27:05.675242+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:05.675737+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:05.739554+00:00", "trade", 12.5445, 42.0]
["2026-09-09T15:27:06.023298+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:06.324805+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:27:07.324787+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:27:08.324753+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:27:09.324699+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:27:09.535253+00:00", "trade", 12.5446, 5.0]
["2026-09-09T15:27:10.324727+00:00", "trade", 12.55, 2.0]
["2026-09-09T15:27:10.468409+00:00", "trade", 12.5446, 1.0]
["2026-09-09T15:27:11.468394+00:00", "trade", 12.5479, 13.0]
["2026-09-09T15:27:11.469089+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:27:18.312941+00:00", "trade", 12.5407, 100.0]
["2026-09-09T15:27:18.440396+00:00", "trade", 12.5478, 5.0]
["2026-09-09T15:27:19.792853+00:00", "trade", 12.545, 1000.0]
["2026-09-09T15:27:19.793439+00:00", "trade", 12.5446, 38.0]
["2026-09-09T15:27:19.793550+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:27:19.793620+00:00", "trade", 12.545, 21.0]
["2026-09-09T15:27:20.794226+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:27:21.794935+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:27:23.298518+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:27:23.300510+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:23.300960+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:23.333439+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:23.333897+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:23.402671+00:00", "trade", 12.5487, 51.0]
["2026-09-09T15:27:24.249876+00:00", "trade", 12.5472, 100.0]
["2026-09-09T15:27:24.870160+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:27:26.213474+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:26.213926+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:26.450601+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:26.451062+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:27.671829+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:27:27.672605+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:28.981213+00:00", "trade", 12.545, 40.0]
["2026-09-09T15:27:28.982247+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:28.982487+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:29.977709+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:29.978126+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:29.978233+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:29.978328+00:00", "trade", 12.5452, 20.0]
["2026-09-09T15:27:29.978572+00:00", "trade", 12.55, 2.0]
["2026-09-09T15:27:29.978578+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:29.978673+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:29.979125+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:29.979213+00:00", "trade", 12.54, 48.0]
["2026-09-09T15:27:29.979295+00:00", "trade", 12.545, 96.0]
["2026-09-09T15:27:29.980045+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:30.062059+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:30.108172+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:30.456387+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:30.457134+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.025079+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:32.027223+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.027680+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.027693+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.611273+00:00", "trade", 12.55, 43.0]
["2026-09-09T15:27:32.612075+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.612154+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.612374+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.612384+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.612568+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.612575+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.615451+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.643772+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.708084+00:00", "trade", 12.545, 15.0]
["2026-09-09T15:27:32.708345+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:32.708671+00:00", "trade", 12.5453, 20.0]
["2026-09-09T15:27:32.709016+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:32.761785+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:33.709005+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:27:33.709160+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:27:33.824111+00:00", "trade", 12.545, 114.0]
["2026-09-09T15:27:33.850042+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:34.275364+00:00", "trade", 12.5451, 6.0]
["2026-09-09T15:27:34.401615+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:39.104109+00:00", "trade", 12.5408, 2.0]
["2026-09-09T15:27:39.422724+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:39.439770+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:39.440293+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:39.440457+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:39.441000+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:41.084557+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:41.470388+00:00", "trade", 12.5451, 6.0]
["2026-09-09T15:27:41.964158+00:00", "trade", 12.547, 37.0]
["2026-09-09T15:27:41.964856+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:27:42.630834+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:43.262821+00:00", "trade", 12.5373, 100.0]
["2026-09-09T15:27:44.570336+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:44.570437+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:44.570439+00:00", "trade", 12.545, 22.0]
["2026-09-09T15:27:44.571030+00:00", "trade", 12.5451, 20.0]
["2026-09-09T15:27:44.595095+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:44.649037+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:44.667630+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:44.900835+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:45.133583+00:00", "trade", 12.54, 152.0]
["2026-09-09T15:27:45.133647+00:00", "trade", 12.54, 65.0]
["2026-09-09T15:27:45.134261+00:00", "trade", 12.5443, 20.0]
["2026-09-09T15:27:45.574631+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:27:45.574632+00:00", "trade", 12.545, 22.0]
["2026-09-09T15:27:45.575560+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:27:45.862917+00:00", "trade", 12.5374, 10.0]
["2026-09-09T15:27:46.002483+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:27:47.753698+00:00", "trade", 12.545, 139.0]
["2026-09-09T15:27:47.853354+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:47.853816+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:48.008419+00:00", "trade", 12.541, 100.0]
["2026-09-09T15:27:48.009003+00:00", "trade", 12.543, 21.0]
["2026-09-09T15:27:48.441393+00:00", "trade", 12.5446, 9.0]
["2026-09-09T15:27:50.048268+00:00", "trade", 12.5482, 70.0]
["2026-09-09T15:27:50.048980+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:27:50.725713+00:00", "trade", 12.5411, 1.0]
["2026-09-09T15:27:51.036028+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:51.036083+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:51.036487+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:55.430433+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:27:55.430906+00:00", "trade", 12.545, 15.0]
["2026-09-09T15:27:55.531512+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:27:55.533554+00:00", "trade", 12.54, 40.0]
["2026-09-09T15:27:55.533587+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:27:56.178898+00:00", "trade", 12.54, 36.0]
["2026-09-09T15:27:56.178899+00:00", "trade", 12.54, 17.0]
["2026-09-09T15:27:56.178902+00:00", "trade", 12.54, 47.0]
["2026-09-09T15:27:56.179230+00:00", "trade", 12.54, 17.0]
["2026-09-09T15:27:56.179235+00:00", "trade", 12.54, 3.0]
["2026-09-09T15:27:56.179236+00:00", "trade", 12.54, 26.0]
["2026-09-09T15:27:56.179341+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.179559+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.179582+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.179588+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.179600+00:00", "trade", 12.54, 8.0]
["2026-09-09T15:27:56.179603+00:00", "trade", 12.54, 25.0]
["2026-09-09T15:27:56.179603+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:27:56.179656+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.179691+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.179726+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.179747+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.179827+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.180046+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.180066+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.180261+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.233364+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.233382+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.233818+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:56.681932+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:59.425406+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:27:59.544389+00:00", "trade", 12.5383, 68.0]
["2026-09-09T15:28:00.021207+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:00.068899+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:00.069350+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:00.071448+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:01.023454+00:00", "trade", 12.5412, 100.0]
["2026-09-09T15:28:01.486654+00:00", "trade", 12.5479, 16.0]
["2026-09-09T15:28:01.487379+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:28:02.790765+00:00", "trade", 12.5469, 76.0]
["2026-09-09T15:28:04.277362+00:00", "trade", 12.5434, 5.0]
["2026-09-09T15:28:05.260553+00:00", "trade", 12.5384, 1.0]
["2026-09-09T15:28:05.333599+00:00", "trade", 12.54, 129.0]
["2026-09-09T15:28:05.333658+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:28:05.333721+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:28:05.334241+00:00", "trade", 12.542, 21.0]
["2026-09-09T15:28:07.352893+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:28:07.353222+00:00", "trade", 12.54, 33.0]
["2026-09-09T15:28:07.353965+00:00", "trade", 12.54, 37.0]
["2026-09-09T15:28:07.355529+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.681237+00:00", "trade", 12.55, 61.0]
["2026-09-09T15:28:08.681240+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:28:08.681240+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:28:08.681240+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:08.681244+00:00", "trade", 12.55, 38.0]
["2026-09-09T15:28:08.681321+00:00", "trade", 12.545, 93.0]
["2026-09-09T15:28:08.681371+00:00", "trade", 12.55, 117.0]
["2026-09-09T15:28:08.681516+00:00", "trade", 12.55, 47.0]
["2026-09-09T15:28:08.681521+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:28:08.681661+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.681694+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:08.681735+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.681743+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.681776+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.681867+00:00", "trade", 12.5437, 21.0]
["2026-09-09T15:28:08.681875+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.681943+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.681953+00:00", "trade", 12.5476, 22.0]
["2026-09-09T15:28:08.682150+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.682161+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.682255+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.682460+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.685312+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.685747+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.689253+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:28:08.691473+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.692179+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:08.692446+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:28:08.692455+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:28:08.692493+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.692537+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.692974+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.692981+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.693037+00:00", "trade", 12.5492, 20.0]
["2026-09-09T15:28:08.695312+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:08.698905+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:08.698914+00:00", "trade", 12.545, 38.0]
["2026-09-09T15:28:08.731735+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:08.731735+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.731902+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.732193+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.732207+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.732543+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.732665+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.733002+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.733011+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.733457+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:08.743542+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.014172+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.014389+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.014452+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.014496+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.014648+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.014667+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.014677+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.014903+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.014914+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.014925+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.015096+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.015366+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.025811+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:09.224382+00:00", "trade", 12.5386, 1.0]
["2026-09-09T15:28:09.440835+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:10.958477+00:00", "trade", 12.5417, 1.0]
["2026-09-09T15:28:11.472399+00:00", "trade", 12.5456, 10.0]
["2026-09-09T15:28:12.067697+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:12.068318+00:00", "trade", 12.5485, 20.0]
["2026-09-09T15:28:12.068461+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:12.068471+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:12.068480+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:12.068916+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:12.681138+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:12.681138+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:12.681218+00:00", "trade", 12.55, 14.0]
["2026-09-09T15:28:12.681220+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:12.681221+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:12.681239+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:28:12.681246+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:28:12.681253+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:28:12.681287+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:12.681347+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:12.681564+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:28:12.681642+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.681765+00:00", "trade", 12.55, 96.0]
["2026-09-09T15:28:12.681807+00:00", "trade", 12.5482, 20.0]
["2026-09-09T15:28:12.681895+00:00", "trade", 12.55, 42.0]
["2026-09-09T15:28:12.681917+00:00", "trade", 12.55, 64.0]
["2026-09-09T15:28:12.681958+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.681966+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.681974+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682004+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682031+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682080+00:00", "trade", 12.55, 83.0]
["2026-09-09T15:28:12.682084+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682097+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682125+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682167+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682175+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682186+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682192+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:28:12.682197+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682212+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682223+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682297+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682343+00:00", "trade", 12.55, 21.0]
["2026-09-09T15:28:12.682364+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:28:12.682384+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682398+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682546+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682653+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682701+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.682831+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:28:12.682871+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.683003+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:28:12.683028+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:28:12.683441+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.683455+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.683630+00:00", "trade", 12.5513, 21.0]
["2026-09-09T15:28:12.684635+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:12.685217+00:00", "trade", 12.5529, 21.0]
["2026-09-09T15:28:12.685303+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.685310+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.685317+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.685327+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.685333+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.685341+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.686346+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.686356+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.692229+00:00", "trade", 12.55, 46.0]
["2026-09-09T15:28:12.692313+00:00", "trade", 12.55, 54.0]
["2026-09-09T15:28:12.692951+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:28:12.693327+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.693394+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.693492+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:28:12.693844+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.713738+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.714241+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.714254+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.714710+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.714725+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.715136+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.716792+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.725160+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:28:12.725971+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.728302+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:28:12.736692+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:28:12.736743+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:28:12.736784+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:28:12.736803+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:28:12.737324+00:00", "trade", 12.5543, 21.0]
["2026-09-09T15:28:12.801784+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:12.801795+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.284669+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.285151+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.285399+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.285650+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.285698+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.286142+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.287220+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.340567+00:00", "trade", 12.5391, 100.0]
["2026-09-09T15:28:13.341330+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.450444+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.522805+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:13.523605+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.523644+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:28:13.754628+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:13.754716+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:28:13.754723+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:28:13.754730+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:28:13.754792+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:28:13.754792+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:28:13.755034+00:00", "trade", 12.55, 93.0]
["2026-09-09T15:28:13.755035+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:28:13.755041+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:28:13.755041+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755138+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755212+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755370+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:13.755379+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755386+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755431+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755455+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755485+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755528+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:13.755552+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755564+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755579+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755596+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755607+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755643+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755648+00:00", "trade", 12.5529, 20.0]
["2026-09-09T15:28:13.755657+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755672+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755679+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755863+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755906+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.755952+00:00", "trade", 12.5507, 21.0]
["2026-09-09T15:28:13.756517+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.756531+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.756635+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.759543+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.794391+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.908223+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.908232+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.908692+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:13.908916+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:14.008814+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:16.009536+00:00", "trade", 12.545, 12.0]
["2026-09-09T15:28:16.933169+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:17.009608+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:28:17.520693+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:18.062118+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:18.443395+00:00", "trade", 12.5492, 17.0]
["2026-09-09T15:28:18.445283+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:18.778836+00:00", "trade", 12.5475, 1.0]
["2026-09-09T15:28:18.780219+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:18.784632+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:20.162577+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:20.166314+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:21.038119+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:21.119899+00:00", "trade", 12.5427, 1.0]
["2026-09-09T15:28:22.355872+00:00", "trade", 12.543, 26.0]
["2026-09-09T15:28:22.701610+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:28.504819+00:00", "trade", 12.545, 29.0]
["2026-09-09T15:28:28.506630+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:28.590880+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:29.181601+00:00", "trade", 12.5475, 5.0]
["2026-09-09T15:28:30.962167+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:31.559844+00:00", "trade", 12.545, 71.0]
["2026-09-09T15:28:31.559845+00:00", "trade", 12.545, 54.0]
["2026-09-09T15:28:31.570645+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:31.571248+00:00", "trade", 12.5449, 21.0]
["2026-09-09T15:28:32.206748+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:28:32.705790+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:34.279361+00:00", "trade", 12.5493, 17.0]
["2026-09-09T15:28:34.350108+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:34.707581+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:36.221446+00:00", "trade", 12.5452, 1.0]
["2026-09-09T15:28:36.228433+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:37.517962+00:00", "trade", 12.5479, 100.0]
["2026-09-09T15:28:40.746958+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:41.039239+00:00", "trade", 12.5429, 10.0]
["2026-09-09T15:28:41.040015+00:00", "trade", 12.545, 15.0]
["2026-09-09T15:28:41.040030+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:41.047708+00:00", "trade", 12.545, 22.0]
["2026-09-09T15:28:41.474391+00:00", "trade", 12.5502, 12.0]
["2026-09-09T15:28:43.634939+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:28:43.757400+00:00", "trade", 12.545, 14.0]
["2026-09-09T15:28:45.718482+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:45.718960+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:45.722229+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:28:45.723025+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:45.723491+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:45.737663+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:47.142185+00:00", "trade", 12.5484, 6.0]
["2026-09-09T15:28:49.591090+00:00", "trade", 12.54, 105.0]
["2026-09-09T15:28:49.591111+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:28:49.591112+00:00", "trade", 12.54, 70.0]
["2026-09-09T15:28:49.591113+00:00", "trade", 12.54, 16.0]
["2026-09-09T15:28:49.591116+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:28:49.591390+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:28:49.591398+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:28:49.591399+00:00", "trade", 12.54, 3.0]
["2026-09-09T15:28:49.591410+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:28:49.591550+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:49.591702+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:28:49.591704+00:00", "trade", 12.54, 5.0]
["2026-09-09T15:28:49.591704+00:00", "trade", 12.54, 25.0]
["2026-09-09T15:28:49.591704+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:28:49.591789+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:28:49.591797+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:28:49.591797+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.591799+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:28:49.591805+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.591820+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.591914+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.591955+00:00", "trade", 12.535, 46.0]
["2026-09-09T15:28:49.591956+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:28:49.591957+00:00", "trade", 12.535, 54.0]
["2026-09-09T15:28:49.592074+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592101+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592110+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592132+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592161+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592178+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592255+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592286+00:00", "trade", 12.5417, 24.0]
["2026-09-09T15:28:49.592389+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592399+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592423+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:28:49.592439+00:00", "trade", 12.535, 30.0]
["2026-09-09T15:28:49.592450+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592462+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592469+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592491+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592514+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:28:49.592520+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592726+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.592976+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.593160+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:28:49.593193+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.593739+00:00", "trade", 12.5375, 20.0]
["2026-09-09T15:28:49.593813+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.593994+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.595623+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:49.602578+00:00", "trade", 12.535, 20.0]
["2026-09-09T15:28:49.602607+00:00", "trade", 12.535, 30.0]
["2026-09-09T15:28:49.949684+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:50.428865+00:00", "trade", 12.5468, 29.0]
["2026-09-09T15:28:52.340220+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:53.014146+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:28:53.014700+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:53.014763+00:00", "trade", 12.5387, 20.0]
["2026-09-09T15:28:53.015171+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:28:53.015209+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:53.015225+00:00", "trade", 12.535, 63.0]
["2026-09-09T15:28:53.016143+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:28:53.016242+00:00", "trade", 12.535, 37.0]
["2026-09-09T15:28:53.018579+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:28:53.018603+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:28:53.019184+00:00", "trade", 12.535, 20.0]
["2026-09-09T15:28:53.044092+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:54.608589+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:54.609068+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:54.609520+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:56.830120+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:56.830877+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:56.831336+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:56.980547+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:56.986388+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:57.632482+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:58.704374+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:58.704620+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:28:58.705082+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:00.160597+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:00.160605+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:00.160679+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:00.161314+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:00.161984+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:00.166324+00:00", "trade", 12.535, 10.0]
["2026-09-09T15:29:00.166519+00:00", "trade", 12.535, 5.0]
["2026-09-09T15:29:00.166581+00:00", "trade", 12.535, 10.0]
["2026-09-09T15:29:00.256458+00:00", "trade", 12.535, 90.0]
["2026-09-09T15:29:00.256516+00:00", "trade", 12.535, 4.0]
["2026-09-09T15:29:00.256587+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:00.521500+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:01.521924+00:00", "trade", 12.535, 15.0]
["2026-09-09T15:29:01.657136+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:03.203563+00:00", "trade", 12.5413, 13.0]
["2026-09-09T15:29:03.877465+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:03.943440+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:03.953259+00:00", "trade", 12.535, 12.0]
["2026-09-09T15:29:04.044004+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:04.062783+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:04.063544+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:04.281361+00:00", "trade", 12.5376, 8.0]
["2026-09-09T15:29:04.530682+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:04.631040+00:00", "trade", 12.535, 125.0]
["2026-09-09T15:29:04.631622+00:00", "trade", 12.535, 20.0]
["2026-09-09T15:29:04.955005+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:05.320556+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:06.229923+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:06.230536+00:00", "trade", 12.535, 138.0]
["2026-09-09T15:29:06.230616+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:06.230646+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:06.230737+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:06.230789+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:06.231111+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:06.231148+00:00", "trade", 12.535, 20.0]
["2026-09-09T15:29:06.250240+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:09.162325+00:00", "trade", 12.5413, 11.0]
["2026-09-09T15:29:09.274732+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.122629+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.577837+00:00", "trade", 12.53, 30.0]
["2026-09-09T15:29:10.577867+00:00", "trade", 12.535, 99.0]
["2026-09-09T15:29:10.577955+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:10.578210+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578246+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578272+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578312+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:10.578314+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:10.578314+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:10.578316+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578370+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578396+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578398+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578402+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:10.578412+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578418+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578538+00:00", "trade", 12.534, 20.0]
["2026-09-09T15:29:10.578620+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578691+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578770+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.578784+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.580212+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.580660+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.581384+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:10.611283+00:00", "trade", 12.53, 63.0]
["2026-09-09T15:29:10.708290+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:11.099538+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:11.099823+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:11.099823+00:00", "trade", 12.535, 26.0]
["2026-09-09T15:29:11.100000+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:11.100409+00:00", "trade", 12.5315, 20.0]
["2026-09-09T15:29:11.100499+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:11.476387+00:00", "trade", 12.5356, 12.0]
["2026-09-09T15:29:13.478599+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:14.557012+00:00", "trade", 12.5434, 10.0]
["2026-09-09T15:29:14.557821+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:15.600898+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:16.381164+00:00", "trade", 12.5422, 100.0]
["2026-09-09T15:29:16.518064+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:16.604870+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:16.605558+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:17.022292+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:17.022910+00:00", "trade", 12.5326, 20.0]
["2026-09-09T15:29:17.023063+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:18.051526+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:18.051970+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:19.913848+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:19.914149+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:29:19.914580+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:19.915901+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:19.950558+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:20.190331+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:21.068380+00:00", "trade", 12.535, 13.0]
["2026-09-09T15:29:21.922074+00:00", "trade", 12.5422, 13.0]
["2026-09-09T15:29:22.202195+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:22.472669+00:00", "trade", 12.542, 37.0]
["2026-09-09T15:29:23.157410+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:23.658302+00:00", "trade", 12.535, 17.0]
["2026-09-09T15:29:27.114963+00:00", "trade", 12.535, 5.0]
["2026-09-09T15:29:27.245834+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:27.383573+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:31.165691+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:31.166791+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:31.215048+00:00", "trade", 12.535, 5.0]
["2026-09-09T15:29:33.896329+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:33.896393+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:33.896915+00:00", "trade", 12.5327, 20.0]
["2026-09-09T15:29:33.898709+00:00", "trade", 12.53, 78.0]
["2026-09-09T15:29:34.283389+00:00", "trade", 12.5327, 7.0]
["2026-09-09T15:29:34.642559+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:34.643342+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:34.664568+00:00", "trade", 12.5422, 10.0]
["2026-09-09T15:29:34.665361+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:34.778613+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:35.057288+00:00", "trade", 12.535, 4.0]
["2026-09-09T15:29:37.425087+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:38.037628+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:38.038306+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:38.038395+00:00", "trade", 12.535, 8.0]
["2026-09-09T15:29:38.038868+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:39.527072+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:29:39.527563+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:39.527960+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:40.043773+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:29:40.245682+00:00", "trade", 12.535, 13.0]
["2026-09-09T15:29:40.478546+00:00", "trade", 12.5351, 100.0]
["2026-09-09T15:29:41.478396+00:00", "trade", 12.5322, 3.0]
["2026-09-09T15:29:42.617275+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:42.617683+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:42.617695+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:42.618315+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:42.619829+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:42.646106+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:42.648116+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:42.651299+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:42.901886+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:43.064434+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:43.240102+00:00", "trade", 12.5424, 10.0]
["2026-09-09T15:29:44.123440+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:44.124431+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:44.158934+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:44.636582+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:44.637170+00:00", "trade", 12.5316, 21.0]
["2026-09-09T15:29:44.637536+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:44.672135+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:44.722333+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:29:44.723124+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:44.727113+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:29:44.742500+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:29:46.012914+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:46.044859+00:00", "trade", 12.5436, 100.0]
["2026-09-09T15:29:46.209642+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:46.578256+00:00", "trade", 12.5423, 30.0]
["2026-09-09T15:29:47.024402+00:00", "trade", 12.5316, 16.0]
["2026-09-09T15:29:47.755524+00:00", "trade", 12.5422, 20.0]
["2026-09-09T15:29:48.201625+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:49.040891+00:00", "trade", 12.535, 2.0]
["2026-09-09T15:29:50.285916+00:00", "trade", 12.535, 14.0]
["2026-09-09T15:29:50.286552+00:00", "trade", 12.54, 50.0]
["2026-09-09T15:29:50.286556+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:29:50.286955+00:00", "trade", 12.535, 73.0]
["2026-09-09T15:29:50.286982+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:50.286988+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:50.286997+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:50.287045+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:50.287212+00:00", "trade", 12.535, 1.0]
["2026-09-09T15:29:50.287276+00:00", "trade", 12.535, 62.0]
["2026-09-09T15:29:50.287427+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:50.287527+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:29:50.288243+00:00", "trade", 12.535, 38.0]
["2026-09-09T15:29:50.300594+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:50.301040+00:00", "trade", 12.535, 125.0]
["2026-09-09T15:29:50.302089+00:00", "trade", 12.535, 30.0]
["2026-09-09T15:29:50.302888+00:00", "trade", 12.535, 31.0]
["2026-09-09T15:29:50.315639+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:29:50.316230+00:00", "trade", 12.5347, 22.0]
["2026-09-09T15:29:50.320875+00:00", "trade", 12.54, 62.0]
["2026-09-09T15:29:50.320876+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:29:50.320878+00:00", "trade", 12.54, 7.0]
["2026-09-09T15:29:50.320882+00:00", "trade", 12.54, 25.0]
["2026-09-09T15:29:50.320882+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:29:50.320884+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:29:50.320964+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:29:50.320970+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:29:50.320977+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:29:50.320983+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:29:50.321004+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:29:50.321221+00:00", "trade", 12.54, 41.0]
["2026-09-09T15:29:50.321226+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:29:50.321234+00:00", "trade", 12.54, 8.0]
["2026-09-09T15:29:50.321238+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:29:50.321248+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:29:50.321248+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:29:50.321250+00:00", "trade", 12.54, 11.0]
["2026-09-09T15:29:50.321410+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:29:50.321413+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:29:50.321420+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:29:50.321468+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:29:50.321480+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:29:50.321516+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:29:50.321521+00:00", "trade", 12.54, 260.0]
["2026-09-09T15:29:50.321523+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:29:50.321523+00:00", "trade", 12.54, 59.0]
["2026-09-09T15:29:50.321523+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321551+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321589+00:00", "trade", 12.54, 160.0]
["2026-09-09T15:29:50.321596+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321603+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321624+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321644+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321689+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:29:50.321745+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321811+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321831+00:00", "trade", 12.54, 22.0]
["2026-09-09T15:29:50.321845+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321888+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321899+00:00", "trade", 12.545, 19.0]
["2026-09-09T15:29:50.321921+00:00", "trade", 12.5381, 21.0]
["2026-09-09T15:29:50.321936+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.321992+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.322033+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.322166+00:00", "trade", 12.54, 24.0]
["2026-09-09T15:29:50.322201+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.322331+00:00", "trade", 12.545, 21.0]
["2026-09-09T15:29:50.322377+00:00", "trade", 12.545, 2.0]
["2026-09-09T15:29:50.322603+00:00", "trade", 12.545, 498.0]
["2026-09-09T15:29:50.322604+00:00", "trade", 12.545, 2.0]
["2026-09-09T15:29:50.322984+00:00", "trade", 12.545, 98.0]
["2026-09-09T15:29:50.322985+00:00", "trade", 12.545, 19.0]
["2026-09-09T15:29:50.323528+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.323565+00:00", "trade", 12.5443, 22.0]
["2026-09-09T15:29:50.323645+00:00", "trade", 12.5422, 20.0]
["2026-09-09T15:29:50.324119+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.352992+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.352999+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.533673+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:50.533706+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:51.521942+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:52.323300+00:00", "trade", 12.545, 15.0]
["2026-09-09T15:29:52.324069+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:52.612025+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:52.613200+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:53.287750+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:56.254836+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:29:56.359269+00:00", "trade", 12.545, 21.0]
["2026-09-09T15:29:56.392643+00:00", "trade", 12.545, 35.0]
["2026-09-09T15:29:56.525315+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:29:56.857240+00:00", "trade", 12.545, 44.0]
["2026-09-09T15:29:56.857243+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:29:57.532584+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:00.332386+00:00", "trade", 12.545, 2.0]
["2026-09-09T15:30:00.333472+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:00.333907+00:00", "trade", 12.545, 95.0]
["2026-09-09T15:30:02.520372+00:00", "trade", 12.55, 11.0]
["2026-09-09T15:30:02.520373+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:02.520374+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:30:02.520375+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:30:02.520378+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:02.520461+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:30:02.520468+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:30:02.520474+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:30:02.520493+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:30:02.520494+00:00", "trade", 12.55, 18.0]
["2026-09-09T15:30:02.520495+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:30:02.520646+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:02.520649+00:00", "trade", 12.55, 30.0]
["2026-09-09T15:30:02.520652+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:02.520819+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.520913+00:00", "trade", 12.55, 85.0]
["2026-09-09T15:30:02.520977+00:00", "trade", 12.5474, 20.0]
["2026-09-09T15:30:02.521093+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521144+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521198+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521212+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521219+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521226+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521239+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521252+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521259+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521267+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521291+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521407+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521482+00:00", "trade", 12.555, 9.0]
["2026-09-09T15:30:02.521513+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521520+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521553+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521579+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521593+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.521651+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.522171+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.522173+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:02.522295+00:00", "trade", 12.555, 477.0]
["2026-09-09T15:30:02.522484+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:02.522642+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.522880+00:00", "trade", 12.5513, 34.0]
["2026-09-09T15:30:02.522964+00:00", "trade", 12.5499, 25.0]
["2026-09-09T15:30:02.522978+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.523051+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:30:02.523425+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.523434+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.523653+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.525048+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.528719+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:02.621121+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.621130+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:02.740005+00:00", "trade", 12.542, 23.0]
["2026-09-09T15:30:03.187309+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.187855+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.356534+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.356983+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.357077+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.357226+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.357706+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.357738+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.357792+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.358283+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.358684+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.362543+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.362995+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:03.541137+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.113040+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:30:04.113123+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:30:04.113161+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.113441+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.113550+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.113734+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.114609+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.114775+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.115102+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.115151+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.115248+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.115501+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.115575+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.116331+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.116761+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.118063+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.123811+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.124007+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:04.127275+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.128097+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.142020+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.178907+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:04.179360+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.179373+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.179497+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.179737+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.179827+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.180015+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.180176+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.180457+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.181047+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.181523+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.181545+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.181557+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.181649+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.181973+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.182011+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.184612+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.189431+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:04.218778+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.104183+00:00", "trade", 12.5445, 5.0]
["2026-09-09T15:30:05.260985+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:05.261424+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.262123+00:00", "trade", 12.55, 97.0]
["2026-09-09T15:30:05.276329+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:05.276910+00:00", "trade", 12.5521, 21.0]
["2026-09-09T15:30:05.283468+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:05.283913+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.283931+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.284050+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.284537+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.284563+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.284574+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.284614+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.284873+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.285022+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.285112+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.285136+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.285146+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.285336+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.291278+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:05.292040+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.292148+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:05.292773+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:05.293965+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.294072+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:05.294413+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.294876+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.297979+00:00", "trade", 12.555, 15.0]
["2026-09-09T15:30:05.298325+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:05.311379+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:05.311970+00:00", "trade", 12.555, 21.0]
["2026-09-09T15:30:05.312063+00:00", "trade", 12.5536, 20.0]
["2026-09-09T15:30:05.312121+00:00", "trade", 12.5451, 20.0]
["2026-09-09T15:30:05.312181+00:00", "trade", 12.5451, 20.0]
["2026-09-09T15:30:05.312336+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.323637+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.325628+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:05.332755+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:05.340041+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:05.431601+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.442876+00:00", "trade", 12.5428, 7.0]
["2026-09-09T15:30:05.643496+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:05.714692+00:00", "trade", 12.5443, 100.0]
["2026-09-09T15:30:05.978156+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:06.641750+00:00", "trade", 12.5443, 1.0]
["2026-09-09T15:30:06.931671+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:06.932422+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:07.082937+00:00", "trade", 12.5434, 6.0]
["2026-09-09T15:30:07.087699+00:00", "trade", 12.542, 8.0]
["2026-09-09T15:30:07.088658+00:00", "trade", 12.5423, 7.0]
["2026-09-09T15:30:07.091086+00:00", "trade", 12.542, 8.0]
["2026-09-09T15:30:07.340606+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:30:07.341372+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:07.363629+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:08.026321+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:08.317212+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:08.317719+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:08.571480+00:00", "trade", 12.5443, 5.0]
["2026-09-09T15:30:09.757389+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:09.758154+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.758602+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.758916+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:09.759562+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:09.760143+00:00", "trade", 12.555, 21.0]
["2026-09-09T15:30:09.760338+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.760572+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.760829+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.760848+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.760867+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.760878+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.761004+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.761028+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.761321+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.761503+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.761513+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.761523+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.762701+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:09.766015+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.766473+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.770258+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:09.928494+00:00", "trade", 12.5446, 16.0]
["2026-09-09T15:30:10.021404+00:00", "trade", 12.5437, 1.0]
["2026-09-09T15:30:10.048560+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:10.403212+00:00", "trade", 12.5418, 7.0]
["2026-09-09T15:30:10.701540+00:00", "trade", 12.543, 180.0]
["2026-09-09T15:30:10.747477+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:10.769417+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:11.031112+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:11.031114+00:00", "trade", 12.555, 25.0]
["2026-09-09T15:30:11.031690+00:00", "trade", 12.555, 75.0]
["2026-09-09T15:30:11.031692+00:00", "trade", 12.555, 50.0]
["2026-09-09T15:30:11.031856+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.175495+00:00", "trade", 12.543, 18.0]
["2026-09-09T15:30:11.178878+00:00", "trade", 12.5426, 13.0]
["2026-09-09T15:30:11.182989+00:00", "trade", 12.5442, 42.0]
["2026-09-09T15:30:11.184403+00:00", "trade", 12.5436, 1.0]
["2026-09-09T15:30:11.186197+00:00", "trade", 12.5438, 24.0]
["2026-09-09T15:30:11.187487+00:00", "trade", 12.5449, 44.0]
["2026-09-09T15:30:11.189154+00:00", "trade", 12.5427, 6.0]
["2026-09-09T15:30:11.193579+00:00", "trade", 12.555, 50.0]
["2026-09-09T15:30:11.193583+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:11.193583+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:11.193584+00:00", "trade", 12.56, 40.0]
["2026-09-09T15:30:11.193921+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.193926+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.193932+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.194030+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.194179+00:00", "trade", 12.555, 21.0]
["2026-09-09T15:30:11.194259+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.194269+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:30:11.194271+00:00", "trade", 12.56, 8.0]
["2026-09-09T15:30:11.194272+00:00", "trade", 12.56, 186.0]
["2026-09-09T15:30:11.194285+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.194344+00:00", "trade", 12.56, 500.0]
["2026-09-09T15:30:11.194363+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:30:11.194368+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:30:11.194375+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:30:11.194379+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.194384+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.194390+00:00", "trade", 12.56, 8.0]
["2026-09-09T15:30:11.194395+00:00", "trade", 12.56, 8.0]
["2026-09-09T15:30:11.194424+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.194424+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.194465+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.194471+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.194500+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.194544+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.194804+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.194924+00:00", "trade", 12.56, 34.0]
["2026-09-09T15:30:11.194950+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.194992+00:00", "trade", 12.5457, 68.0]
["2026-09-09T15:30:11.195006+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:30:11.195033+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:30:11.199565+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.200007+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.206333+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.208142+00:00", "trade", 12.56, 60.0]
["2026-09-09T15:30:11.208142+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.208143+00:00", "trade", 12.56, 85.0]
["2026-09-09T15:30:11.208144+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:30:11.208146+00:00", "trade", 12.56, 50.0]
["2026-09-09T15:30:11.208196+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.208203+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.208210+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.208217+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.208224+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.208232+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.208239+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.208246+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.208334+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.208334+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.208423+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.208435+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.208785+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.208804+00:00", "trade", 12.56, 16.0]
["2026-09-09T15:30:11.208811+00:00", "trade", 12.56, 6.0]
["2026-09-09T15:30:11.208925+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.208938+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.208947+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.208969+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.208979+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209000+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209029+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209040+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209060+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209069+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209080+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209227+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209237+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209255+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209304+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209352+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209422+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.209423+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.209425+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.209426+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.209430+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.209430+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.209465+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.209616+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.209623+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.209624+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.209631+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.209637+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.209652+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.209689+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.209796+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.209842+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.210023+00:00", "trade", 12.56, 22.0]
["2026-09-09T15:30:11.210034+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210046+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210072+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210087+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210104+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210114+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:30:11.210115+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210132+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210180+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210190+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210199+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210216+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210228+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210244+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210329+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210339+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210520+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210526+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210535+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210721+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.210981+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.211193+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.211341+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.211793+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.212602+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.219397+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.229058+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.310136+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.310143+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:11.381713+00:00", "trade", 12.56, 99.0]
["2026-09-09T15:30:11.381714+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.381795+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.381797+00:00", "trade", 12.56, 85.0]
["2026-09-09T15:30:11.381803+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.381809+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.381816+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.381823+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.382025+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:30:11.382082+00:00", "trade", 12.56, 16.0]
["2026-09-09T15:30:11.382084+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.382084+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382114+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.382115+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.382116+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382117+00:00", "trade", 12.56, 96.0]
["2026-09-09T15:30:11.382123+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382129+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382131+00:00", "trade", 12.56, 6.0]
["2026-09-09T15:30:11.382137+00:00", "trade", 12.56, 15.0]
["2026-09-09T15:30:11.382307+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:30:11.382327+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382394+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.382481+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382496+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:30:11.382545+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382562+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382574+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382584+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382604+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382617+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382624+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382800+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382834+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.382904+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.383025+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.383043+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.383076+00:00", "trade", 12.56, 22.0]
["2026-09-09T15:30:11.383535+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.383798+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.386369+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.386847+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.387149+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.387295+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.387333+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.393975+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.394465+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.394910+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.394919+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.394935+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.395397+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.395829+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:30:11.406698+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.422520+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.483021+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.483030+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.483037+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.483473+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.523266+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.528176+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.528635+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:11.528645+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:30:12.195731+00:00", "quote", 12.55, 12.57]
["2026-09-09T15:30:12.196056+00:00", "quote", 12.55, 12.57]
["2026-09-09T15:30:12.196063+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.196154+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:30:12.196185+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.196208+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.196223+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.196227+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.196269+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.196325+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.196583+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.196602+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.196668+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.197047+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.197117+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.199026+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.199485+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.199836+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.199910+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.200362+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.206636+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:12.802926+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:12.803916+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.197797+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.198118+00:00", "trade", 12.55, 17.0]
["2026-09-09T15:30:13.198124+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.198546+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.198578+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.198588+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.198609+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.198844+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:30:13.199022+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.200516+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.201044+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.201486+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.430716+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:30:13.430717+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:13.430719+00:00", "trade", 12.55, 13.0]
["2026-09-09T15:30:13.430720+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:30:13.430727+00:00", "trade", 12.55, 83.0]
["2026-09-09T15:30:13.430728+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:13.430739+00:00", "trade", 12.55, 83.0]
["2026-09-09T15:30:13.430746+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.430753+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.430760+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.430767+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.430774+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.430781+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.430788+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.430795+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.430865+00:00", "quote", 12.54, 12.56]
["2026-09-09T15:30:13.430927+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.430934+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.430949+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431136+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:30:13.431137+00:00", "trade", 12.55, 82.0]
["2026-09-09T15:30:13.431328+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431336+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431344+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431386+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431485+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431491+00:00", "trade", 12.5574, 20.0]
["2026-09-09T15:30:13.431499+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431723+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431809+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431822+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431854+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431862+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.431936+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.432145+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.432212+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.432414+00:00", "trade", 12.55, 141.0]
["2026-09-09T15:30:13.432997+00:00", "trade", 12.5508, 23.0]
["2026-09-09T15:30:13.433180+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.433199+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.435142+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.435634+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.435800+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.467196+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.467280+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.471890+00:00", "trade", 12.545, 94.0]
["2026-09-09T15:30:13.472558+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.473323+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.473334+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:13.485712+00:00", "trade", 12.55, 15.0]
["2026-09-09T15:30:13.487112+00:00", "trade", 12.55, 14.0]
["2026-09-09T15:30:13.487113+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:13.487133+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:30:13.487140+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:30:13.487146+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:30:13.487153+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:30:13.487159+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:30:13.487176+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:30:13.487474+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.487479+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:13.487480+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.487497+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:30:13.487497+00:00", "trade", 12.55, 80.0]
["2026-09-09T15:30:13.487642+00:00", "trade", 12.55, 60.0]
["2026-09-09T15:30:13.487783+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.487791+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.487825+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.487847+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.487857+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.487914+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.487931+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.487976+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488023+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488041+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488049+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488062+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488080+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488093+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488131+00:00", "trade", 12.5571, 20.0]
["2026-09-09T15:30:13.488182+00:00", "trade", 12.5571, 20.0]
["2026-09-09T15:30:13.488234+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488263+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488275+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488293+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488421+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488428+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488481+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488492+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488581+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.488859+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.489036+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.489486+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.490096+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.523875+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.524356+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.524816+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.524827+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.525282+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.533834+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.534300+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.552868+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.553317+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.763319+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.798112+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.799366+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.802291+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.861068+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:30:13.861230+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.861512+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.861708+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.861722+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.861762+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.861779+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.861833+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.861863+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.862178+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.862340+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.862412+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:13.862419+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:14.335185+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:14.335195+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:14.375260+00:00", "trade", 12.55, 85.0]
["2026-09-09T15:30:15.257482+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:17.616369+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:17.616955+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:30:17.831535+00:00", "trade", 12.5465, 2.0]
["2026-09-09T15:30:18.706365+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.708257+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.708383+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.709372+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.710591+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.710664+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.711071+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.711559+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.711582+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.711585+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.711640+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.712031+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.712133+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.712139+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.712270+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.712411+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.712508+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.712530+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.712627+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.712881+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.712892+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.713039+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.713538+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.713550+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.713571+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.713626+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.714283+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.715961+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.715973+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.715979+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.716414+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:18.999807+00:00", "trade", 12.5465, 1.0]
["2026-09-09T15:30:19.246044+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.246144+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.246531+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.246557+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.246983+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.246995+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.247009+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.247114+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.247600+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.247620+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.247623+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.247641+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.247688+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.247767+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.248183+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.248200+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.248225+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.248232+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.248252+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.250461+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.250912+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.781648+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:19.783820+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:20.199239+00:00", "trade", 12.555, 8.0]
["2026-09-09T15:30:22.198486+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:30:23.135234+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:23.135640+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.136490+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.136841+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.137621+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.138488+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.138612+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.138821+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.139000+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.139028+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.139116+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.139263+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.139551+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.140079+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.140102+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.140265+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.140765+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.140775+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.140966+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.141037+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.141624+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.142241+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.143009+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.143173+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.190176+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.826173+00:00", "trade", 12.5599, 3.0]
["2026-09-09T15:30:23.827587+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.933716+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.933817+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:23.934359+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:24.852566+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:24.912697+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:26.933500+00:00", "trade", 12.5473, 100.0]
["2026-09-09T15:30:27.535061+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:27.674584+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:27.674594+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:27.674641+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:27.675056+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:27.739044+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:27.740033+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:28.656191+00:00", "trade", 12.5474, 3.0]
["2026-09-09T15:30:28.684489+00:00", "trade", 12.555, 19.0]
["2026-09-09T15:30:28.685951+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:28.760895+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:30:29.254625+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:30.294144+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:30.294612+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:30.295728+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:30.296554+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:30.296641+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:30.444096+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:30.444572+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:30.445563+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:30.714149+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:30.874055+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:31.386253+00:00", "trade", 12.5474, 2.0]
["2026-09-09T15:30:31.398714+00:00", "trade", 12.555, 19.0]
["2026-09-09T15:30:31.406986+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:31.960998+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:31.961356+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:30:31.961757+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:31.962166+00:00", "trade", 12.555, 37.0]
["2026-09-09T15:30:31.965080+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:30:31.965142+00:00", "trade", 12.555, 37.0]
["2026-09-09T15:30:31.965692+00:00", "trade", 12.551, 20.0]
["2026-09-09T15:30:34.855315+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:36.003621+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:36.682771+00:00", "trade", 12.5441, 400.0]
["2026-09-09T15:30:36.684687+00:00", "trade", 12.5441, 100.0]
["2026-09-09T15:30:37.568052+00:00", "trade", 12.555, 81.0]
["2026-09-09T15:30:37.568054+00:00", "trade", 12.555, 33.0]
["2026-09-09T15:30:37.568476+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:37.569074+00:00", "trade", 12.5537, 21.0]
["2026-09-09T15:30:38.100925+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:30:38.100986+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:30:38.101656+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:30:38.572247+00:00", "trade", 12.555, 67.0]
["2026-09-09T15:30:38.572248+00:00", "trade", 12.555, 47.0]
["2026-09-09T15:30:38.762551+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:30:39.044214+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:30:40.062670+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:30:40.464591+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:40.562687+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:30:40.563584+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:30:40.563645+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:30:41.553756+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:41.556230+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:42.780700+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:30:42.780893+00:00", "trade", 12.555, 9.0]
["2026-09-09T15:30:42.856669+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:30:43.154467+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:43.167544+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:43.182788+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:30:43.489395+00:00", "trade", 12.5537, 4.0]
["2026-09-09T15:30:43.489605+00:00", "trade", 12.553, 2.0]
["2026-09-09T15:30:45.400888+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:30:46.249461+00:00", "trade", 12.551, 100.0]
["2026-09-09T15:30:46.868838+00:00", "trade", 12.5462, 86.0]
["2026-09-09T15:30:47.437411+00:00", "trade", 12.5457, 32.0]
["2026-09-09T15:30:48.255446+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:30:49.555310+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:30:50.522816+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:50.522828+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:30:50.522830+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:50.522832+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:30:50.522894+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:50.522899+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:30:50.522900+00:00", "trade", 12.55, 69.0]
["2026-09-09T15:30:50.522901+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:30:50.522903+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:30:50.522906+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:30:50.522907+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:30:50.522933+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:50.522944+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:50.522958+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:50.522964+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:50.522971+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:50.522978+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:50.522985+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:50.522991+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:30:50.523076+00:00", "quote", 12.54, 12.56]
["2026-09-09T15:30:50.523082+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523097+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523104+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523238+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523305+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:30:50.523306+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:30:50.523307+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:30:50.523361+00:00", "trade", 12.55, 2.0]
["2026-09-09T15:30:50.523365+00:00", "trade", 12.55, 22.0]
["2026-09-09T15:30:50.523366+00:00", "trade", 12.55, 26.0]
["2026-09-09T15:30:50.523366+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523395+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523448+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523491+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523511+00:00", "trade", 12.5526, 22.0]
["2026-09-09T15:30:50.523553+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523561+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523563+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523568+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523570+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523620+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:50.523624+00:00", "trade", 12.55, 42.0]
["2026-09-09T15:30:50.523625+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523673+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523696+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523723+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523740+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:50.523766+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523789+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:50.523803+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.523832+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:30:50.523996+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.524092+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.524152+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.524222+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.524343+00:00", "trade", 12.5522, 20.0]
["2026-09-09T15:30:50.524488+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.524540+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.524693+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.524805+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.524838+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.525292+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.526304+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.557187+00:00", "trade", 12.55, 12.0]
["2026-09-09T15:30:50.557427+00:00", "trade", 12.55, 22.0]
["2026-09-09T15:30:50.557859+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.557920+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.558009+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:30:50.558309+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.558365+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.610376+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.610390+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.660410+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:50.911002+00:00", "trade", 12.545, 2.0]
["2026-09-09T15:30:50.911464+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.009862+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.010745+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.411993+00:00", "trade", 12.5477, 1.0]
["2026-09-09T15:30:51.415676+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.817413+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.817447+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.817697+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.817704+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.817734+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.817737+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:30:51.817738+00:00", "trade", 12.54, 5.0]
["2026-09-09T15:30:51.817742+00:00", "trade", 12.54, 85.0]
["2026-09-09T15:30:51.817864+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.818070+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.818161+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.818248+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:30:51.818260+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.818568+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.818634+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.818993+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.819241+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.819302+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.819424+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.822224+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:51.822675+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:52.187425+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:30:52.194040+00:00", "trade", 12.54, 500.0]
["2026-09-09T15:30:52.194631+00:00", "trade", 12.5411, 27.0]
["2026-09-09T15:30:52.542260+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:52.760410+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:52.818508+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.194752+00:00", "trade", 12.545, 13.0]
["2026-09-09T15:30:53.357796+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.358287+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.362058+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.617058+00:00", "trade", 12.5536, 100.0]
["2026-09-09T15:30:53.617858+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.618139+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.618178+00:00", "trade", 12.54, 5.0]
["2026-09-09T15:30:53.618182+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.618529+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.618571+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.618629+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.618881+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.618913+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.619013+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.619023+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.619312+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.622815+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.644355+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:53.644735+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:54.640773+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:54.640790+00:00", "trade", 12.54, 45.0]
["2026-09-09T15:30:54.693169+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:54.695271+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:54.893139+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:55.191678+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:30:56.994925+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:30:57.666284+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:30:58.066971+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:31:02.737716+00:00", "trade", 12.5472, 22.0]
["2026-09-09T15:31:03.913061+00:00", "trade", 12.5473, 100.0]
["2026-09-09T15:31:10.224414+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:31:10.225081+00:00", "trade", 12.54, 2.0]
["2026-09-09T15:31:10.636169+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:10.636630+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:11.700601+00:00", "trade", 12.5542, 18.0]
["2026-09-09T15:31:12.217138+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:12.218363+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:12.218385+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:12.220370+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:31:12.220990+00:00", "trade", 12.5429, 20.0]
["2026-09-09T15:31:12.221137+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:12.222925+00:00", "trade", 12.54, 71.0]
["2026-09-09T15:31:12.464267+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:13.491405+00:00", "trade", 12.5454, 7.0]
["2026-09-09T15:31:13.491470+00:00", "trade", 12.5454, 2.0]
["2026-09-09T15:31:14.983593+00:00", "trade", 12.5471, 100.0]
["2026-09-09T15:31:15.191065+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:17.610569+00:00", "trade", 12.5471, 1.0]
["2026-09-09T15:31:18.753579+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:31:20.972756+00:00", "trade", 12.5471, 100.0]
["2026-09-09T15:31:22.196364+00:00", "trade", 12.5423, 12.0]
["2026-09-09T15:31:22.736055+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:31:22.736244+00:00", "trade", 12.54, 57.0]
["2026-09-09T15:31:22.737468+00:00", "trade", 12.54, 29.0]
["2026-09-09T15:31:22.740257+00:00", "trade", 12.54, 11.0]
["2026-09-09T15:31:24.241245+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:25.190811+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:27.179824+00:00", "trade", 12.5471, 1.0]
["2026-09-09T15:31:27.181660+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:27.182178+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:27.184790+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:27.184813+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:28.790589+00:00", "trade", 12.545, 14.0]
["2026-09-09T15:31:30.059395+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:31:30.059900+00:00", "trade", 12.54, 199.0]
["2026-09-09T15:31:30.059901+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:31:30.059914+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:30.059921+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:30.412979+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:30.413011+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:31:30.413016+00:00", "trade", 12.54, 5.0]
["2026-09-09T15:31:30.413017+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:30.413025+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:30.413132+00:00", "trade", 12.54, 5.0]
["2026-09-09T15:31:30.413704+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:30.413764+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:30.415740+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:30.417893+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:31.023860+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:31.023897+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:31:31.023898+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:31.763563+00:00", "trade", 12.547, 2.0]
["2026-09-09T15:31:32.916579+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:33.994537+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:31:33.994693+00:00", "trade", 12.54, 103.0]
["2026-09-09T15:31:35.925435+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:35.930550+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:36.033975+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:37.279950+00:00", "trade", 12.546, 39.0]
["2026-09-09T15:31:37.280536+00:00", "trade", 12.5405, 20.0]
["2026-09-09T15:31:37.280719+00:00", "trade", 12.545, 15.0]
["2026-09-09T15:31:37.282624+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:37.283447+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:37.283901+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:37.317468+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:37.318953+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:38.041380+00:00", "trade", 12.5501, 44.0]
["2026-09-09T15:31:38.224937+00:00", "trade", 12.547, 2.0]
["2026-09-09T15:31:38.233699+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:40.201713+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:40.202034+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:31:40.202803+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:40.203251+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:40.224787+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:42.222397+00:00", "trade", 12.541, 14.0]
["2026-09-09T15:31:43.493394+00:00", "trade", 12.5411, 3.0]
["2026-09-09T15:31:43.493449+00:00", "trade", 12.5411, 1.0]
["2026-09-09T15:31:43.494193+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:44.961372+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:45.112460+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:31:45.113242+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:46.739404+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:46.739456+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:46.740099+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:46.813837+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:46.813839+00:00", "trade", 12.545, 81.0]
["2026-09-09T15:31:46.817657+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:46.853503+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:31:46.853551+00:00", "trade", 12.545, 150.0]
["2026-09-09T15:31:46.854135+00:00", "trade", 12.5435, 20.0]
["2026-09-09T15:31:46.908331+00:00", "trade", 12.545, 22.0]
["2026-09-09T15:31:46.913323+00:00", "trade", 12.545, 2.0]
["2026-09-09T15:31:47.005081+00:00", "trade", 12.545, 28.0]
["2026-09-09T15:31:47.815435+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:47.815462+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:47.815960+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.697377+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:31:48.697377+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.697378+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:48.697379+00:00", "trade", 12.545, 94.0]
["2026-09-09T15:31:48.697381+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:31:48.697384+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:31:48.697384+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:31:48.697386+00:00", "trade", 12.55, 1007.0]
["2026-09-09T15:31:48.697391+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.697398+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.697556+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:31:48.697564+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:31:48.697569+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:31:48.697576+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:31:48.697587+00:00", "trade", 12.55, 183.0]
["2026-09-09T15:31:48.697594+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.697904+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.697939+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.697996+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.698007+00:00", "trade", 12.5491, 44.0]
["2026-09-09T15:31:48.698066+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.698095+00:00", "trade", 12.5479, 27.0]
["2026-09-09T15:31:48.698462+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.698488+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.699914+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.700171+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.700570+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.700654+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.708538+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:48.709105+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:48.709122+00:00", "trade", 12.5493, 20.0]
["2026-09-09T15:31:48.718662+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:48.739180+00:00", "trade", 12.545, 83.0]
["2026-09-09T15:31:48.774383+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:31:48.876609+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:49.216518+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:31:49.539571+00:00", "trade", 12.5471, 2.0]
["2026-09-09T15:31:50.217234+00:00", "trade", 12.545, 17.0]
["2026-09-09T15:31:50.217295+00:00", "trade", 12.545, 29.0]
["2026-09-09T15:31:50.222779+00:00", "trade", 12.545, 55.0]
["2026-09-09T15:31:50.665017+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:31:50.665522+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:51.916572+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:53.216957+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:31:54.634998+00:00", "trade", 12.545, 31.0]
["2026-09-09T15:31:55.021509+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:55.021612+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:55.022143+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:55.022247+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:55.022366+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:55.030435+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:55.126602+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:55.419628+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:55.577556+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:55.578234+00:00", "trade", 12.55, 6.0]
["2026-09-09T15:31:55.888497+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:56.174209+00:00", "trade", 12.5471, 100.0]
["2026-09-09T15:31:56.185184+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:56.185768+00:00", "trade", 12.5451, 22.0]
["2026-09-09T15:31:56.185861+00:00", "trade", 12.5471, 20.0]
["2026-09-09T15:31:56.186211+00:00", "trade", 12.545, 16.0]
["2026-09-09T15:31:56.191190+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:56.191200+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:31:56.191724+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:56.229448+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:56.610404+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:31:58.293728+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:58.294178+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:58.337825+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:58.338283+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:31:59.646910+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:00.120719+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:32:00.121285+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:00.121346+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:00.121390+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:00.121390+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:00.121449+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:32:00.131345+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:00.243962+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:01.539893+00:00", "trade", 12.5471, 2.0]
["2026-09-09T15:32:01.540937+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:01.541590+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:01.542093+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:01.581021+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:32:01.600929+00:00", "trade", 12.546, 100.0]
["2026-09-09T15:32:01.847909+00:00", "trade", 12.5469, 2.0]
["2026-09-09T15:32:02.067680+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:02.067732+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:02.162267+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:02.162332+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:02.595940+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:03.548778+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:03.553240+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:32:05.856890+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:05.856944+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:05.878360+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:32:06.052317+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:07.511381+00:00", "trade", 12.5469, 1.0]
["2026-09-09T15:32:07.512123+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:32:07.512402+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:07.512463+00:00", "trade", 12.545, 18.0]
["2026-09-09T15:32:07.513039+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:07.513052+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:10.700776+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:10.701153+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:32:10.701362+00:00", "trade", 12.5458, 20.0]
["2026-09-09T15:32:11.282549+00:00", "trade", 12.5469, 1.0]
["2026-09-09T15:32:11.791070+00:00", "trade", 12.5469, 1.0]
["2026-09-09T15:32:11.931275+00:00", "trade", 12.545, 37.0]
["2026-09-09T15:32:12.662336+00:00", "trade", 12.55, 30.0]
["2026-09-09T15:32:13.495124+00:00", "trade", 12.5473, 4.0]
["2026-09-09T15:32:13.495393+00:00", "trade", 12.5473, 12.0]
["2026-09-09T15:32:14.761123+00:00", "trade", 12.5469, 40.0]
["2026-09-09T15:32:14.762287+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:14.762350+00:00", "trade", 12.545, 43.0]
["2026-09-09T15:32:17.681965+00:00", "trade", 12.5461, 19.0]
["2026-09-09T15:32:21.066284+00:00", "trade", 12.547, 2.0]
["2026-09-09T15:32:21.067333+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:21.067399+00:00", "trade", 12.545, 24.0]
["2026-09-09T15:32:21.067968+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:32:23.375539+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:23.375592+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:23.483799+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:24.351033+00:00", "trade", 12.545, 63.0]
["2026-09-09T15:32:24.351764+00:00", "trade", 12.545, 37.0]
["2026-09-09T15:32:24.351945+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:32:24.352378+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:24.352395+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:24.352506+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:24.352591+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:24.390958+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:24.391354+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:24.447080+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:25.391445+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:32:25.391850+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:25.391954+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:25.392730+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:25.392752+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:25.428133+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:25.428715+00:00", "trade", 12.5454, 21.0]
["2026-09-09T15:32:25.430661+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:25.431272+00:00", "trade", 12.5455, 21.0]
["2026-09-09T15:32:25.431290+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:32:25.439024+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:25.448844+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:25.449364+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:25.993738+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:32:26.076656+00:00", "trade", 12.545, 23.0]
["2026-09-09T15:32:26.392623+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:26.395259+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:26.400746+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:26.929836+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:27.123442+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:27.467350+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:30.245250+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:30.245943+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:32:30.245945+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:30.257307+00:00", "trade", 12.545, 49.0]
["2026-09-09T15:32:30.257308+00:00", "trade", 12.545, 43.0]
["2026-09-09T15:32:30.257309+00:00", "trade", 12.545, 8.0]
["2026-09-09T15:32:30.259002+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:30.272141+00:00", "trade", 12.545, 169.0]
["2026-09-09T15:32:30.272142+00:00", "trade", 12.545, 31.0]
["2026-09-09T15:32:30.272707+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:30.272727+00:00", "trade", 12.545, 24.0]
["2026-09-09T15:32:30.272756+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:30.274613+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:30.702138+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:31.000758+00:00", "trade", 12.5442, 120.0]
["2026-09-09T15:32:31.038831+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:31.911253+00:00", "trade", 12.545, 18.0]
["2026-09-09T15:32:32.085363+00:00", "trade", 12.54, 48.0]
["2026-09-09T15:32:32.085409+00:00", "trade", 12.54, 2.0]
["2026-09-09T15:32:32.085411+00:00", "trade", 12.54, 2.0]
["2026-09-09T15:32:32.085412+00:00", "trade", 12.54, 48.0]
["2026-09-09T15:32:32.085418+00:00", "trade", 12.54, 21.0]
["2026-09-09T15:32:32.085419+00:00", "trade", 12.54, 60.0]
["2026-09-09T15:32:32.085421+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:32:32.085422+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:32:32.085425+00:00", "trade", 12.54, 7.0]
["2026-09-09T15:32:32.085426+00:00", "trade", 12.54, 4.0]
["2026-09-09T15:32:32.085430+00:00", "trade", 12.54, 197.0]
["2026-09-09T15:32:32.085430+00:00", "trade", 12.54, 50.0]
["2026-09-09T15:32:32.085431+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:32:32.085433+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:32:32.085437+00:00", "trade", 12.54, 49.0]
["2026-09-09T15:32:32.085501+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:32.085507+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:32.085514+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:32.085621+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:32.085638+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:32.085661+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:32:32.085662+00:00", "trade", 12.54, 20.0]
["2026-09-09T15:32:32.085664+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:32:32.085845+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:32.085872+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:32.085947+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:32.085948+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:32.085985+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:32.085986+00:00", "trade", 12.54, 42.0]
["2026-09-09T15:32:32.085986+00:00", "trade", 12.54, 2500.0]
["2026-09-09T15:32:32.085986+00:00", "trade", 12.54, 25.0]
["2026-09-09T15:32:32.085986+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:32.085988+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:32.086070+00:00", "trade", 12.5403, 21.0]
["2026-09-09T15:32:32.086072+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:32.086081+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:32.086085+00:00", "trade", 12.54, 33.0]
["2026-09-09T15:32:32.086085+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:32.086163+00:00", "trade", 12.5427, 20.0]
["2026-09-09T15:32:32.086221+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:32:32.086225+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086236+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086242+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086311+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086430+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086445+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086487+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086496+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086513+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086537+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086546+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086553+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086578+00:00", "trade", 12.54, 86.0]
["2026-09-09T15:32:32.086664+00:00", "trade", 12.54, 40.0]
["2026-09-09T15:32:32.086681+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086691+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086746+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086773+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086783+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086803+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086823+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086887+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086892+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:32.086969+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.086982+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:32.087134+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.087200+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.087552+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.087728+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.087914+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.088084+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.088187+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.088780+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:32.089358+00:00", "trade", 12.54, 20.0]
["2026-09-09T15:32:32.089455+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.090215+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.090423+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.091091+00:00", "trade", 12.5462, 1.0]
["2026-09-09T15:32:32.091792+00:00", "trade", 12.535, 4.0]
["2026-09-09T15:32:32.091825+00:00", "trade", 12.535, 4.0]
["2026-09-09T15:32:32.092458+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:32.097244+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:32.098049+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:32.100840+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.101138+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.101944+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.101958+00:00", "trade", 12.54, 12.0]
["2026-09-09T15:32:32.102508+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.102847+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.102967+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.102993+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.103003+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.103452+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.103469+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.105648+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.162563+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:32.343761+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.343771+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.343857+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.344247+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.344257+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.344754+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.356781+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.416171+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.460770+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.461150+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.461574+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.461587+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.461733+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.462030+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.462229+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.462496+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.462691+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.462701+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.462714+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.462945+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.463063+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.463108+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.464013+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.508797+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.508882+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.509408+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.509425+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.509437+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.533184+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.533227+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.533643+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.533756+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.534208+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.534248+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.534259+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.534288+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.534696+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.534715+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.586559+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.719349+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.720352+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.871545+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:32.871934+00:00", "trade", 12.535, 8.0]
["2026-09-09T15:32:32.871937+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.872399+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.872586+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:32.910940+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:32.911239+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.911364+00:00", "trade", 12.535, 16.0]
["2026-09-09T15:32:32.911523+00:00", "trade", 12.5358, 22.0]
["2026-09-09T15:32:32.911972+00:00", "trade", 12.5377, 20.0]
["2026-09-09T15:32:32.911993+00:00", "trade", 12.535, 84.0]
["2026-09-09T15:32:32.912601+00:00", "trade", 12.5406, 20.0]
["2026-09-09T15:32:32.912655+00:00", "trade", 12.5406, 20.0]
["2026-09-09T15:32:32.912962+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.924411+00:00", "trade", 12.535, 33.0]
["2026-09-09T15:32:32.924467+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.930062+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:32.930744+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:32.971077+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:32.989066+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:32.999471+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:33.022059+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:32:33.022085+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:33.022085+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:32:33.022086+00:00", "trade", 12.54, 55.0]
["2026-09-09T15:32:33.022087+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:32:33.022089+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:33.022093+00:00", "trade", 12.54, 49.0]
["2026-09-09T15:32:33.022093+00:00", "trade", 12.54, 165.0]
["2026-09-09T15:32:33.022096+00:00", "trade", 12.54, 13.0]
["2026-09-09T15:32:33.022096+00:00", "trade", 12.54, 82.0]
["2026-09-09T15:32:33.022108+00:00", "trade", 12.54, 118.0]
["2026-09-09T15:32:33.022202+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:32:33.022216+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:32:33.022368+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:33.022546+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:32:33.022582+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:32:33.022603+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:32:33.022627+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:32:33.022646+00:00", "trade", 12.54, 300.0]
["2026-09-09T15:32:33.022649+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:32:33.022650+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:33.022651+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:33.022651+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:32:33.022653+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.022664+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:32:33.022671+00:00", "trade", 12.5357, 22.0]
["2026-09-09T15:32:33.022679+00:00", "trade", 12.54, 300.0]
["2026-09-09T15:32:33.022820+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.022845+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.022864+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.022907+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.022944+00:00", "trade", 12.54, 21.0]
["2026-09-09T15:32:33.022966+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.022989+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.022997+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023014+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023021+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023063+00:00", "trade", 12.5378, 20.0]
["2026-09-09T15:32:33.023126+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023143+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023169+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023181+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023191+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023221+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023258+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023265+00:00", "trade", 12.54, 27.0]
["2026-09-09T15:32:33.023290+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023382+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023521+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.023536+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.024023+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.024297+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.024384+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.024692+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.027362+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.027373+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.027384+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.028426+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:33.028919+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.033473+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.056746+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.294524+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:33.554088+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:34.000135+00:00", "trade", 12.55, 7.0]
["2026-09-09T15:32:35.000291+00:00", "trade", 12.55, 2.0]
["2026-09-09T15:32:36.000131+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:32:37.000145+00:00", "trade", 12.545, 7.0]
["2026-09-09T15:32:37.001541+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:38.000139+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:32:38.000575+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:38.001377+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:32:38.851830+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:39.000148+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:32:39.316550+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:39.618169+00:00", "trade", 12.5456, 1.0]
["2026-09-09T15:32:40.000114+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:32:40.000921+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:41.000239+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:32:42.000117+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:32:42.011704+00:00", "trade", 12.5456, 1.0]
["2026-09-09T15:32:43.000128+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:32:43.000491+00:00", "trade", 12.545, 62.0]
["2026-09-09T15:32:43.001076+00:00", "trade", 12.545, 36.0]
["2026-09-09T15:32:43.001535+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:43.224349+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:32:45.000117+00:00", "trade", 12.55, 8.0]
["2026-09-09T15:32:45.000352+00:00", "trade", 12.545, 16.0]
["2026-09-09T15:32:46.000156+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:32:48.000131+00:00", "trade", 12.545, 7.0]
["2026-09-09T15:32:48.000485+00:00", "trade", 12.545, 2.0]
["2026-09-09T15:32:48.001301+00:00", "trade", 12.545, 97.0]
["2026-09-09T15:32:48.001917+00:00", "trade", 12.5421, 21.0]
["2026-09-09T15:32:49.000122+00:00", "trade", 12.55, 6.0]
["2026-09-09T15:32:52.052501+00:00", "trade", 12.5457, 1.0]
["2026-09-09T15:32:54.508800+00:00", "trade", 12.5457, 2.0]
["2026-09-09T15:32:54.510018+00:00", "trade", 12.545, 46.0]
["2026-09-09T15:32:54.510428+00:00", "trade", 12.545, 54.0]
["2026-09-09T15:32:54.510490+00:00", "trade", 12.545, 28.0]
["2026-09-09T15:32:54.511012+00:00", "trade", 12.5453, 21.0]
["2026-09-09T15:32:58.791292+00:00", "trade", 12.5425, 32.0]
["2026-09-09T15:32:59.169447+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:32:59.170160+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:33:02.914402+00:00", "trade", 12.5406, 9.0]
["2026-09-09T15:33:02.914464+00:00", "trade", 12.5406, 9.0]
["2026-09-09T15:33:05.716154+00:00", "trade", 12.5458, 100.0]
["2026-09-09T15:33:06.418030+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:33:06.418977+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:33:06.419384+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:33:06.419769+00:00", "trade", 12.545, 2.0]
["2026-09-09T15:33:06.419779+00:00", "trade", 12.545, 33.0]
["2026-09-09T15:33:07.825214+00:00", "trade", 12.5458, 3.0]
["2026-09-09T15:33:12.071189+00:00", "trade", 12.5456, 1.0]
["2026-09-09T15:33:12.071941+00:00", "trade", 12.55, 15.0]
["2026-09-09T15:33:12.072388+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:33:12.072469+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:33:13.224083+00:00", "trade", 12.5426, 9.0]
["2026-09-09T15:33:13.745790+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:33:14.573609+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:33:14.573972+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:33:14.574194+00:00", "trade", 12.545, 22.0]
["2026-09-09T15:33:15.445129+00:00", "trade", 12.545, 300.0]
["2026-09-09T15:33:16.445813+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:33:16.447209+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:33:17.446171+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:33:17.446232+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:33:18.003395+00:00", "trade", 12.545, 18.0]
["2026-09-09T15:33:18.256529+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:33:20.020015+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:33:20.020017+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:33:20.020018+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:33:20.020019+00:00", "trade", 12.55, 7.0]
["2026-09-09T15:33:20.020037+00:00", "trade", 12.55, 400.0]
["2026-09-09T15:33:20.020038+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020082+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020090+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020096+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020116+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020131+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020271+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020314+00:00", "trade", 12.55, 80.0]
["2026-09-09T15:33:20.020316+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020324+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020330+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020331+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020334+00:00", "trade", 12.55, 69.0]
["2026-09-09T15:33:20.020473+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020497+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020500+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020507+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020565+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020573+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020574+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:33:20.020575+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020576+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:33:20.020576+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.020600+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:33:20.020616+00:00", "trade", 12.5464, 21.0]
["2026-09-09T15:33:20.020623+00:00", "trade", 12.55, 60.0]
["2026-09-09T15:33:20.020625+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020625+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020626+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020684+00:00", "trade", 12.55, 22.0]
["2026-09-09T15:33:20.020792+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.020802+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.020837+00:00", "trade", 12.55, 27.0]
["2026-09-09T15:33:20.020871+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.020904+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.020929+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.020945+00:00", "trade", 12.5496, 20.0]
["2026-09-09T15:33:20.021017+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021034+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021041+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021063+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021091+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021153+00:00", "trade", 12.55, 22.0]
["2026-09-09T15:33:20.021156+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021201+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021210+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:33:20.021231+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021248+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021262+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021356+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021368+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021595+00:00", "trade", 12.555, 73.0]
["2026-09-09T15:33:20.021614+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021707+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021723+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021742+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.021913+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.022162+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.022199+00:00", "trade", 12.5503, 20.0]
["2026-09-09T15:33:20.022573+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:20.024217+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:20.024800+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:33:20.024835+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:20.025474+00:00", "trade", 12.5527, 21.0]
["2026-09-09T15:33:20.026502+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:20.026819+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:20.029251+00:00", "trade", 12.555, 25.0]
["2026-09-09T15:33:20.029315+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:33:20.030280+00:00", "trade", 12.555, 37.0]
["2026-09-09T15:33:20.030345+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:33:20.072297+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:20.074432+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:20.074661+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:20.198814+00:00", "trade", 12.5457, 2.0]
["2026-09-09T15:33:20.347617+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:33:20.347617+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.348025+00:00", "trade", 12.555, 8.0]
["2026-09-09T15:33:20.348068+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.348089+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.348132+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.348140+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.348147+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.348154+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.348172+00:00", "trade", 12.56, 6.0]
["2026-09-09T15:33:20.348200+00:00", "trade", 12.5543, 22.0]
["2026-09-09T15:33:20.348249+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.349154+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.349160+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.349494+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.349626+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.350409+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.400274+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.461878+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:20.475161+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.475189+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.475740+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:20.476304+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:21.022566+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:21.038905+00:00", "trade", 12.5438, 18.0]
["2026-09-09T15:33:22.039858+00:00", "trade", 12.555, 7.0]
["2026-09-09T15:33:22.232254+00:00", "trade", 12.5457, 1.0]
["2026-09-09T15:33:22.738159+00:00", "trade", 12.5445, 13.0]
["2026-09-09T15:33:23.039560+00:00", "trade", 12.555, 3.0]
["2026-09-09T15:33:23.153095+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:23.153114+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:23.153157+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:23.213592+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:24.039582+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:33:24.613786+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:24.614676+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:24.622675+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:25.039571+00:00", "trade", 12.555, 5.0]
["2026-09-09T15:33:25.183744+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:25.813417+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:26.039629+00:00", "trade", 12.555, 3.0]
["2026-09-09T15:33:27.039550+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:33:28.540990+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:29.047215+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:31.212533+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:31.212561+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:31.666464+00:00", "trade", 12.5457, 1.0]
["2026-09-09T15:33:32.141640+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:32.916402+00:00", "trade", 12.5501, 15.0]
["2026-09-09T15:33:32.916487+00:00", "trade", 12.5501, 15.0]
["2026-09-09T15:33:33.295639+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:33.484772+00:00", "trade", 12.5445, 11.0]
["2026-09-09T15:33:33.485472+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:34.151183+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:34.151575+00:00", "trade", 12.555, 5.0]
["2026-09-09T15:33:34.151733+00:00", "trade", 12.555, 8.0]
["2026-09-09T15:33:34.152176+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:34.152631+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:34.152669+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:34.153085+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:36.160401+00:00", "trade", 12.5583, 100.0]
["2026-09-09T15:33:36.161013+00:00", "trade", 12.5549, 21.0]
["2026-09-09T15:33:36.163406+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:36.164146+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:36.164374+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:36.165091+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:36.165324+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:36.165674+00:00", "trade", 12.5555, 20.0]
["2026-09-09T15:33:36.168326+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:36.170222+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:36.170892+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:36.438703+00:00", "trade", 12.5446, 10.0]
["2026-09-09T15:33:36.439364+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:33:38.728801+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:40.512804+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:40.512807+00:00", "trade", 12.555, 18.0]
["2026-09-09T15:33:42.363936+00:00", "trade", 12.546, 10.0]
["2026-09-09T15:33:42.528358+00:00", "trade", 12.555, 82.0]
["2026-09-09T15:33:42.528360+00:00", "trade", 12.555, 43.0]
["2026-09-09T15:33:42.528684+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:42.528691+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:33:42.528694+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:42.528830+00:00", "trade", 12.555, 57.0]
["2026-09-09T15:33:42.528832+00:00", "trade", 12.555, 68.0]
["2026-09-09T15:33:42.528837+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:33:42.528927+00:00", "trade", 12.555, 32.0]
["2026-09-09T15:33:42.529055+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:33:42.529069+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:42.529073+00:00", "trade", 12.555, 37.0]
["2026-09-09T15:33:42.529147+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:42.529156+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:42.529165+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:42.529178+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:42.529275+00:00", "trade", 12.5551, 20.0]
["2026-09-09T15:33:42.529594+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:42.530876+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:42.562537+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:42.563150+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:33:42.563265+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:42.563272+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:42.563741+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:42.564977+00:00", "trade", 12.555, 60.0]
["2026-09-09T15:33:43.061623+00:00", "trade", 12.5461, 4.0]
["2026-09-09T15:33:43.563198+00:00", "trade", 12.56, 6.0]
["2026-09-09T15:33:43.662750+00:00", "trade", 12.5461, 1.0]
["2026-09-09T15:33:44.407296+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:44.407748+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:44.567550+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:44.567559+00:00", "trade", 12.555, 15.0]
["2026-09-09T15:33:44.568136+00:00", "trade", 12.555, 22.0]
["2026-09-09T15:33:44.817786+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:44.818302+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:44.818507+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:44.818967+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:46.337791+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:46.339474+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:46.339527+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:46.340236+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:46.340594+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:46.341053+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:46.344641+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:46.821878+00:00", "trade", 12.5456, 9.0]
["2026-09-09T15:33:47.369695+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:48.345064+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:48.600124+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:48.600151+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:48.600920+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:48.601325+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:49.114446+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:49.796538+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:49.797042+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:51.728632+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:51.729558+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:54.215480+00:00", "trade", 12.555, 43.0]
["2026-09-09T15:33:54.215987+00:00", "trade", 12.555, 57.0]
["2026-09-09T15:33:54.249090+00:00", "trade", 12.555, 7.0]
["2026-09-09T15:33:54.249188+00:00", "trade", 12.555, 67.0]
["2026-09-09T15:33:54.249249+00:00", "trade", 12.555, 16.0]
["2026-09-09T15:33:54.249808+00:00", "trade", 12.555, 5.0]
["2026-09-09T15:33:54.249962+00:00", "trade", 12.555, 12.0]
["2026-09-09T15:33:56.312436+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:56.312486+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:56.312805+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:56.312894+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:56.314556+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:56.477714+00:00", "trade", 12.5466, 3.0]
["2026-09-09T15:33:56.478516+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:56.880567+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:33:57.012459+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:57.361286+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:58.943069+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:58.954957+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:59.029270+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:33:59.318070+00:00", "trade", 12.555, 40.0]
["2026-09-09T15:33:59.319126+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:33:59.319912+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:33:59.320746+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:00.699106+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:02.918402+00:00", "trade", 12.5552, 7.0]
["2026-09-09T15:34:02.918462+00:00", "trade", 12.5552, 7.0]
["2026-09-09T15:34:02.919212+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:02.920103+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:02.922526+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:04.042360+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:34:04.498308+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:04.498315+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:04.503217+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:06.940822+00:00", "trade", 12.5455, 229.0]
["2026-09-09T15:34:07.765073+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:07.832452+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:08.391424+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:08.392385+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:08.851400+00:00", "trade", 12.552, 3.0]
["2026-09-09T15:34:08.852445+00:00", "trade", 12.555, 43.0]
["2026-09-09T15:34:08.852844+00:00", "trade", 12.555, 57.0]
["2026-09-09T15:34:08.853616+00:00", "trade", 12.555, 88.0]
["2026-09-09T15:34:08.853957+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:34:09.284093+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:09.286869+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:09.617285+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:09.689684+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:09.772241+00:00", "trade", 12.547, 2.0]
["2026-09-09T15:34:10.521518+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:10.661717+00:00", "trade", 12.5455, 2.0]
["2026-09-09T15:34:10.703503+00:00", "trade", 12.5455, 9.0]
["2026-09-09T15:34:10.703541+00:00", "trade", 12.5455, 32.0]
["2026-09-09T15:34:11.256827+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:34:11.257413+00:00", "trade", 12.5551, 23.0]
["2026-09-09T15:34:11.581098+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:11.581559+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:11.605863+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:11.606320+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:11.662566+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:11.662593+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:11.663234+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:11.663289+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:12.128244+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:12.564401+00:00", "trade", 12.5551, 13.0]
["2026-09-09T15:34:12.565212+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:14.726895+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:15.069066+00:00", "trade", 12.5474, 18.0]
["2026-09-09T15:34:16.202810+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:16.252792+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:16.255915+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:17.406797+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:18.389952+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:18.421503+00:00", "trade", 12.5483, 200.0]
["2026-09-09T15:34:18.558751+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:19.313440+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:19.314392+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:19.619312+00:00", "trade", 12.555, 19.0]
["2026-09-09T15:34:19.620595+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:19.620980+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:34:19.621039+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:19.621100+00:00", "trade", 12.555, 11.0]
["2026-09-09T15:34:19.621606+00:00", "trade", 12.555, 5.0]
["2026-09-09T15:34:19.963564+00:00", "trade", 12.5476, 1.0]
["2026-09-09T15:34:20.112545+00:00", "trade", 12.5476, 100.0]
["2026-09-09T15:34:20.113808+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:20.436828+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:20.790170+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:20.862128+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:21.343097+00:00", "trade", 12.5461, 8.0]
["2026-09-09T15:34:21.669836+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:21.834547+00:00", "trade", 12.555, 400.0]
["2026-09-09T15:34:23.722128+00:00", "trade", 12.5477, 100.0]
["2026-09-09T15:34:23.901446+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:23.901477+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:24.001284+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:24.001741+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:24.833314+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:24.833315+00:00", "trade", 12.555, 18.0]
["2026-09-09T15:34:24.833900+00:00", "trade", 12.555, 22.0]
["2026-09-09T15:34:24.834400+00:00", "trade", 12.555, 43.0]
["2026-09-09T15:34:24.834955+00:00", "trade", 12.555, 58.0]
["2026-09-09T15:34:24.835027+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:34:24.835849+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:34:24.885505+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:34:24.886106+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:34:24.886178+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:34:24.892170+00:00", "trade", 12.555, 42.0]
["2026-09-09T15:34:24.892171+00:00", "trade", 12.555, 83.0]
["2026-09-09T15:34:24.892494+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:24.892740+00:00", "trade", 12.555, 17.0]
["2026-09-09T15:34:24.892880+00:00", "trade", 12.555, 125.0]
["2026-09-09T15:34:25.110030+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:25.198181+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:25.542127+00:00", "trade", 12.555, 52.0]
["2026-09-09T15:34:26.542792+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:34:26.619130+00:00", "trade", 12.5551, 19.0]
["2026-09-09T15:34:27.339560+00:00", "trade", 12.5459, 11.0]
["2026-09-09T15:34:27.694377+00:00", "trade", 12.555, 48.0]
["2026-09-09T15:34:27.694964+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:34:27.695057+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:34:28.955101+00:00", "trade", 12.56, 30.0]
["2026-09-09T15:34:29.000768+00:00", "trade", 12.5551, 41.0]
["2026-09-09T15:34:29.001386+00:00", "trade", 12.5551, 25.0]
["2026-09-09T15:34:30.001094+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:30.001096+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:31.232981+00:00", "trade", 12.5479, 2.0]
["2026-09-09T15:34:31.599350+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:31.750175+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:31.822463+00:00", "trade", 12.555, 5.0]
["2026-09-09T15:34:32.060516+00:00", "trade", 12.555, 97.0]
["2026-09-09T15:34:32.920398+00:00", "trade", 12.5551, 7.0]
["2026-09-09T15:34:32.920454+00:00", "trade", 12.5551, 7.0]
["2026-09-09T15:34:33.603568+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:35.821827+00:00", "trade", 12.555, 33.0]
["2026-09-09T15:34:35.822608+00:00", "trade", 12.56, 15.0]
["2026-09-09T15:34:35.827843+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:36.199355+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:34:36.442873+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:36.460504+00:00", "trade", 12.555, 15.0]
["2026-09-09T15:34:36.536274+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:36.563896+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:37.297244+00:00", "trade", 12.555, 11.0]
["2026-09-09T15:34:37.638797+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:37.670469+00:00", "trade", 12.5486, 19.0]
["2026-09-09T15:34:37.715908+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:38.822419+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:39.451867+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:39.890918+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:39.891523+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:40.684944+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:34:40.685745+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:40.686219+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:40.686820+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:40.687457+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:40.687514+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:40.751331+00:00", "trade", 12.555, 43.0]
["2026-09-09T15:34:40.751936+00:00", "trade", 12.555, 54.0]
["2026-09-09T15:34:40.752520+00:00", "trade", 12.5555, 21.0]
["2026-09-09T15:34:40.884120+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:41.113765+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:41.685574+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:41.685602+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:41.686281+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:41.686336+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:41.725634+00:00", "trade", 12.555, 11.0]
["2026-09-09T15:34:41.788840+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:42.024693+00:00", "trade", 12.5463, 6.0]
["2026-09-09T15:34:42.130071+00:00", "trade", 12.5479, 34.0]
["2026-09-09T15:34:42.686577+00:00", "trade", 12.555, 80.0]
["2026-09-09T15:34:43.314509+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:43.314978+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:43.315442+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:43.825275+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:44.664593+00:00", "trade", 12.5483, 1.0]
["2026-09-09T15:34:44.897993+00:00", "trade", 12.555, 29.0]
["2026-09-09T15:34:44.939997+00:00", "trade", 12.555, 15.0]
["2026-09-09T15:34:45.202267+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:45.273151+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:48.908814+00:00", "trade", 12.555, 11.0]
["2026-09-09T15:34:48.913856+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:48.948963+00:00", "trade", 12.555, 61.0]
["2026-09-09T15:34:49.460468+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:49.465874+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:49.548275+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:49.657607+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:50.068727+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:50.089822+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:50.090228+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:50.174594+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:50.509038+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:50.606979+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:50.666320+00:00", "trade", 12.5469, 21.0]
["2026-09-09T15:34:51.207594+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:51.911848+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:54.602762+00:00", "trade", 12.56, 30.0]
["2026-09-09T15:34:54.603516+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:34:54.603830+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:54.696806+00:00", "trade", 12.555, 12.0]
["2026-09-09T15:34:56.074028+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:56.739091+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:56.739676+00:00", "trade", 12.5552, 20.0]
["2026-09-09T15:34:56.763090+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:34:56.763702+00:00", "trade", 12.5553, 20.0]
["2026-09-09T15:34:56.817305+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:56.911326+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:57.707135+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:34:58.566307+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:58.701011+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:58.769217+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:58.792839+00:00", "trade", 12.5527, 18.0]
["2026-09-09T15:34:58.894784+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:58.895249+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.309766+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.478482+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.478482+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.478483+00:00", "trade", 12.56, 27.0]
["2026-09-09T15:34:59.478484+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:34:59.478486+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.478490+00:00", "trade", 12.56, 3.0]
["2026-09-09T15:34:59.478490+00:00", "trade", 12.56, 193.0]
["2026-09-09T15:34:59.478492+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.478494+00:00", "trade", 12.56, 23.0]
["2026-09-09T15:34:59.478497+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.478499+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.478505+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.478518+00:00", "trade", 12.56, 88.0]
["2026-09-09T15:34:59.478518+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.478593+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.478600+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.478606+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.478612+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.478647+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.478755+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.478787+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.478787+00:00", "trade", 12.56, 80.0]
["2026-09-09T15:34:59.478788+00:00", "trade", 12.56, 65.0]
["2026-09-09T15:34:59.478791+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.478841+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.478849+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.479045+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.479058+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.479082+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.479089+00:00", "trade", 12.5578, 22.0]
["2026-09-09T15:34:59.479104+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:34:59.479104+00:00", "trade", 12.56, 300.0]
["2026-09-09T15:34:59.479104+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.479104+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479105+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.479112+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.479133+00:00", "trade", 12.56, 68.0]
["2026-09-09T15:34:59.479142+00:00", "trade", 12.56, 32.0]
["2026-09-09T15:34:59.479143+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.479199+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:34:59.479208+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:34:59.479258+00:00", "trade", 12.56, 25.0]
["2026-09-09T15:34:59.479290+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479312+00:00", "trade", 12.56, 75.0]
["2026-09-09T15:34:59.479322+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479330+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479347+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479348+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479376+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:34:59.479416+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479430+00:00", "trade", 12.56, 52.0]
["2026-09-09T15:34:59.479432+00:00", "trade", 12.56, 72.0]
["2026-09-09T15:34:59.479442+00:00", "trade", 12.56, 28.0]
["2026-09-09T15:34:59.479455+00:00", "trade", 12.56, 65.0]
["2026-09-09T15:34:59.479460+00:00", "trade", 12.5592, 20.0]
["2026-09-09T15:34:59.479506+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479608+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479622+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479634+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479663+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479695+00:00", "trade", 12.56, 26.0]
["2026-09-09T15:34:59.479782+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:34:59.479827+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479862+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:34:59.479873+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479884+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.479941+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.480061+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.480455+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.480594+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.480903+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.481066+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.481343+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481344+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481346+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481347+00:00", "trade", 12.56, 26.0]
["2026-09-09T15:34:59.481351+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481351+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481353+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481354+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481377+00:00", "trade", 12.56, 125.0]
["2026-09-09T15:34:59.481433+00:00", "trade", 12.565, 200.0]
["2026-09-09T15:34:59.481704+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481708+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481781+00:00", "trade", 12.56, 18.0]
["2026-09-09T15:34:59.481783+00:00", "trade", 12.56, 57.0]
["2026-09-09T15:34:59.481791+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481791+00:00", "trade", 12.56, 97.0]
["2026-09-09T15:34:59.481813+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.481818+00:00", "trade", 12.56, 57.0]
["2026-09-09T15:34:59.481819+00:00", "trade", 12.56, 26.0]
["2026-09-09T15:34:59.481820+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.481821+00:00", "trade", 12.56, 9.0]
["2026-09-09T15:34:59.481823+00:00", "trade", 12.56, 33.0]
["2026-09-09T15:34:59.481827+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.481830+00:00", "trade", 12.56, 3.0]
["2026-09-09T15:34:59.481834+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.481842+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.481852+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481853+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481856+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.481862+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.481907+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481907+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.481935+00:00", "trade", 12.56, 22.0]
["2026-09-09T15:34:59.481941+00:00", "trade", 12.56, 95.0]
["2026-09-09T15:34:59.481942+00:00", "trade", 12.56, 34.0]
["2026-09-09T15:34:59.481942+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.481943+00:00", "trade", 12.56, 40.0]
["2026-09-09T15:34:59.481950+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481952+00:00", "trade", 12.56, 24.0]
["2026-09-09T15:34:59.481952+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.481955+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:34:59.481971+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.481992+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:34:59.482039+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.482046+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.482060+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.482075+00:00", "trade", 12.5606, 22.0]
["2026-09-09T15:34:59.482119+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.482166+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482195+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482290+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482308+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482317+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.482318+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.482382+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:34:59.482383+00:00", "trade", 12.56, 61.0]
["2026-09-09T15:34:59.482384+00:00", "trade", 12.56, 30.0]
["2026-09-09T15:34:59.482385+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:34:59.482386+00:00", "trade", 12.5615, 20.0]
["2026-09-09T15:34:59.482398+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:34:59.482408+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:34:59.482410+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482411+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482455+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482475+00:00", "trade", 12.56, 65.0]
["2026-09-09T15:34:59.482476+00:00", "trade", 12.56, 35.0]
["2026-09-09T15:34:59.482498+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482574+00:00", "trade", 12.5592, 20.0]
["2026-09-09T15:34:59.482620+00:00", "trade", 12.5592, 20.0]
["2026-09-09T15:34:59.482648+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:34:59.482698+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482777+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482790+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482797+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482828+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482853+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482898+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482929+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482951+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482961+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.482967+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.483015+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:34:59.483041+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.483071+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.483628+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.483800+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.484291+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.484353+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.484794+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.484902+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.486895+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.487373+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.488852+00:00", "trade", 12.56, 63.0]
["2026-09-09T15:34:59.489873+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.491524+00:00", "trade", 12.555, 3.0]
["2026-09-09T15:34:59.498057+00:00", "trade", 12.56, 63.0]
["2026-09-09T15:34:59.582682+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.583151+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.583607+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:34:59.677394+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.130858+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.131419+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.162294+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:35:00.162639+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.162880+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:35:00.164688+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:35:00.164719+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:35:00.165086+00:00", "trade", 12.56, 180.0]
["2026-09-09T15:35:00.165088+00:00", "trade", 12.56, 62.0]
["2026-09-09T15:35:00.165493+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.166057+00:00", "trade", 12.56, 125.0]
["2026-09-09T15:35:00.166350+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.166351+00:00", "trade", 12.56, 158.0]
["2026-09-09T15:35:00.166932+00:00", "trade", 12.56, 22.0]
["2026-09-09T15:35:00.167094+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.171564+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.174902+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.222317+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.223083+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.223541+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.223552+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.223993+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.332891+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:00.482435+00:00", "trade", 12.56, 8.0]
["2026-09-09T15:35:00.482636+00:00", "trade", 12.56, 35.0]
["2026-09-09T15:35:00.483462+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:01.155610+00:00", "trade", 12.555, 700.0]
["2026-09-09T15:35:01.156195+00:00", "trade", 12.5553, 22.0]
["2026-09-09T15:35:01.156284+00:00", "trade", 12.5581, 27.0]
["2026-09-09T15:35:01.156349+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:01.156782+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:01.163570+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:01.261565+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:03.501482+00:00", "trade", 12.56, 3.0]
["2026-09-09T15:35:03.502880+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:03.502914+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:03.503384+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:03.503418+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:03.503873+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:03.504820+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:03.505281+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:03.505290+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:03.515854+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:03.516293+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:04.434236+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:08.624678+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:08.860179+00:00", "trade", 12.5497, 100.0]
["2026-09-09T15:35:08.860999+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:08.861464+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:08.861474+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:08.861486+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:08.861931+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:08.904855+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:09.052165+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:35:09.052842+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:09.052865+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:09.052872+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:09.053336+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:09.090764+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:09.576792+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:09.579332+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:11.839302+00:00", "trade", 12.5478, 14.0]
["2026-09-09T15:35:12.159137+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:12.403246+00:00", "trade", 12.5479, 10.0]
["2026-09-09T15:35:12.740410+00:00", "trade", 12.555, 400.0]
["2026-09-09T15:35:13.250934+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:13.503133+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:16.861941+00:00", "trade", 12.5561, 10.0]
["2026-09-09T15:35:17.296275+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:17.301450+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:35:17.526336+00:00", "trade", 12.555, 16.0]
["2026-09-09T15:35:17.594485+00:00", "trade", 12.555, 80.0]
["2026-09-09T15:35:17.694633+00:00", "trade", 12.5496, 83.0]
["2026-09-09T15:35:20.340886+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:20.522347+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:20.522821+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:20.523289+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:20.537438+00:00", "trade", 12.5497, 1.0]
["2026-09-09T15:35:22.115628+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:22.116346+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:22.613695+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:23.697598+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:23.697616+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:23.698096+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:23.858257+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:24.163270+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:24.163289+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:24.200308+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:24.436233+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:24.436710+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:26.748101+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:27.538486+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:35:27.538548+00:00", "trade", 12.555, 34.0]
["2026-09-09T15:35:27.539076+00:00", "trade", 12.5559, 22.0]
["2026-09-09T15:35:27.539098+00:00", "trade", 12.555, 53.0]
["2026-09-09T15:35:27.539638+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:27.727490+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:27.727959+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:27.728400+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:27.867460+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:28.039039+00:00", "trade", 12.5485, 10.0]
["2026-09-09T15:35:28.675256+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:28.675707+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:28.720710+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:29.007553+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:29.407564+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:29.484403+00:00", "trade", 12.5578, 9.0]
["2026-09-09T15:35:29.484463+00:00", "trade", 12.5578, 9.0]
["2026-09-09T15:35:29.485219+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:30.521011+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:31.083173+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:31.157403+00:00", "trade", 12.5558, 11.0]
["2026-09-09T15:35:31.356579+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:31.545421+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:32.491349+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:32.491404+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:32.491928+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:32.492314+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:33.322304+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:35:33.323345+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:35:33.324165+00:00", "trade", 12.555, 9.0]
["2026-09-09T15:35:33.360322+00:00", "trade", 12.5587, 19.0]
["2026-09-09T15:35:33.453535+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:35.360322+00:00", "trade", 12.5587, 17.0]
["2026-09-09T15:35:35.361595+00:00", "trade", 12.5587, 17.0]
["2026-09-09T15:35:35.362908+00:00", "trade", 12.5587, 2.0]
["2026-09-09T15:35:35.366204+00:00", "trade", 12.5587, 1.0]
["2026-09-09T15:35:35.367606+00:00", "trade", 12.5587, 1.0]
["2026-09-09T15:35:35.369186+00:00", "trade", 12.5587, 1.0]
["2026-09-09T15:35:36.495950+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:36.799205+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:36.799473+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:36.831321+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:38.250584+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:35:38.251396+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:38.716659+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:39.021066+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:39.055857+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:39.357254+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:40.227802+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:41.326848+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:43.244031+00:00", "trade", 12.5497, 10.0]
["2026-09-09T15:35:43.523813+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:43.556849+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:43.744130+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:46.243160+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:46.388624+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:35:46.389650+00:00", "trade", 12.555, 18.0]
["2026-09-09T15:35:46.395764+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:35:46.395776+00:00", "trade", 12.555, 45.0]
["2026-09-09T15:35:48.052998+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:48.867137+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:52.363889+00:00", "trade", 12.5487, 100.0]
["2026-09-09T15:35:52.364697+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:53.097860+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:53.618846+00:00", "trade", 12.5499, 3.0]
["2026-09-09T15:35:53.943639+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:35:53.944857+00:00", "trade", 12.555, 17.0]
["2026-09-09T15:35:53.945283+00:00", "trade", 12.555, 84.0]
["2026-09-09T15:35:53.945861+00:00", "trade", 12.5553, 22.0]
["2026-09-09T15:35:53.946139+00:00", "trade", 12.555, 41.0]
["2026-09-09T15:35:54.164104+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:35:55.903292+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:35:57.377741+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:57.378546+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:35:59.486402+00:00", "trade", 12.5554, 2.0]
["2026-09-09T15:35:59.486461+00:00", "trade", 12.5554, 2.0]
["2026-09-09T15:36:00.185545+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:01.158400+00:00", "trade", 12.5554, 10.0]
["2026-09-09T15:36:01.465521+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:01.465963+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:01.622643+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:05.324502+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:05.324874+00:00", "trade", 12.555, 9.0]
["2026-09-09T15:36:05.324927+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:05.366122+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:36:06.968124+00:00", "trade", 12.56, 8.0]
["2026-09-09T15:36:07.969514+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:07.969567+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:07.970070+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:08.664454+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:09.843655+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:36:11.378637+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:14.510341+00:00", "trade", 12.555, 17.0]
["2026-09-09T15:36:14.510745+00:00", "trade", 12.555, 92.0]
["2026-09-09T15:36:14.510801+00:00", "trade", 12.555, 64.0]
["2026-09-09T15:36:14.970252+00:00", "trade", 12.5501, 24.0]
["2026-09-09T15:36:15.366220+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:36:15.366804+00:00", "trade", 12.5537, 24.0]
["2026-09-09T15:36:18.949725+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:20.186733+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:20.266315+00:00", "trade", 12.555, 37.0]
["2026-09-09T15:36:20.267399+00:00", "trade", 12.555, 108.0]
["2026-09-09T15:36:20.468165+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:20.761515+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:20.762843+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:20.973952+00:00", "trade", 12.5502, 100.0]
["2026-09-09T15:36:21.122634+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:36:21.234954+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:21.319081+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:22.321448+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:22.372358+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:23.080807+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:23.233483+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:23.233513+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:23.552456+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:23.552906+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:23.553669+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:24.381869+00:00", "trade", 12.5508, 22.0]
["2026-09-09T15:36:25.117628+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:25.197959+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:26.114580+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:26.874576+00:00", "trade", 12.558, 4.0]
["2026-09-09T15:36:26.875674+00:00", "trade", 12.555, 17.0]
["2026-09-09T15:36:26.876034+00:00", "trade", 12.555, 91.0]
["2026-09-09T15:36:26.876828+00:00", "trade", 12.555, 16.0]
["2026-09-09T15:36:26.936116+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:27.620555+00:00", "trade", 12.5545, 1.0]
["2026-09-09T15:36:27.909122+00:00", "trade", 12.555, 84.0]
["2026-09-09T15:36:27.910138+00:00", "trade", 12.555, 16.0]
["2026-09-09T15:36:28.104396+00:00", "trade", 12.555, 300.0]
["2026-09-09T15:36:28.104986+00:00", "trade", 12.5549, 24.0]
["2026-09-09T15:36:28.105076+00:00", "trade", 12.5542, 21.0]
["2026-09-09T15:36:28.251955+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:28.406828+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:29.488400+00:00", "trade", 12.5543, 5.0]
["2026-09-09T15:36:29.488460+00:00", "trade", 12.5543, 5.0]
["2026-09-09T15:36:29.649252+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:36:30.527134+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:30.530426+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:30.568005+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:33.058807+00:00", "trade", 12.554, 48.0]
["2026-09-09T15:36:33.059997+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:33.060795+00:00", "trade", 12.555, 16.0]
["2026-09-09T15:36:33.061326+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:33.071938+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:33.075626+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:35.521043+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:35.522069+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:37.298146+00:00", "trade", 12.5579, 136.0]
["2026-09-09T15:36:37.411734+00:00", "trade", 12.555, 84.0]
["2026-09-09T15:36:37.412770+00:00", "trade", 12.555, 16.0]
["2026-09-09T15:36:37.413404+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:37.413427+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:37.649018+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:38.294093+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:38.992669+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:38.993528+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:39.897834+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:40.100848+00:00", "trade", 12.5547, 20.0]
["2026-09-09T15:36:40.101897+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:40.101968+00:00", "trade", 12.555, 32.0]
["2026-09-09T15:36:40.276186+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:40.281678+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:40.298027+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:42.276768+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:36:43.328437+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:43.344564+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:45.111673+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:47.954348+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:48.905352+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:49.446824+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:49.447410+00:00", "trade", 12.5556, 22.0]
["2026-09-09T15:36:49.447589+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:49.447654+00:00", "trade", 12.555, 68.0]
["2026-09-09T15:36:49.447716+00:00", "trade", 12.555, 7.0]
["2026-09-09T15:36:49.470423+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:50.447101+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:50.447151+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:50.447705+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:50.451719+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:50.759583+00:00", "trade", 12.5579, 2.0]
["2026-09-09T15:36:51.037368+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:52.835658+00:00", "trade", 12.555, 92.0]
["2026-09-09T15:36:52.915278+00:00", "trade", 12.56, 92.0]
["2026-09-09T15:36:52.915359+00:00", "trade", 12.56, 8.0]
["2026-09-09T15:36:52.917000+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:52.917516+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:53.438420+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:53.815981+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:36:53.816567+00:00", "trade", 12.5558, 20.0]
["2026-09-09T15:36:53.817263+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:54.733819+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:55.030131+00:00", "trade", 12.555, 300.0]
["2026-09-09T15:36:55.030750+00:00", "trade", 12.5556, 24.0]
["2026-09-09T15:36:55.031619+00:00", "trade", 12.555, 97.0]
["2026-09-09T15:36:56.292771+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:57.382510+00:00", "trade", 12.56, 92.0]
["2026-09-09T15:36:57.517275+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:57.852122+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:58.690543+00:00", "trade", 12.5511, 1.0]
["2026-09-09T15:36:58.691350+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:58.943254+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:36:59.280148+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:36:59.490400+00:00", "trade", 12.5558, 5.0]
["2026-09-09T15:36:59.490460+00:00", "trade", 12.5558, 5.0]
["2026-09-09T15:37:00.853854+00:00", "trade", 12.5511, 100.0]
["2026-09-09T15:37:01.234931+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:01.244545+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:37:01.244606+00:00", "trade", 12.555, 17.0]
["2026-09-09T15:37:01.326074+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:01.327000+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:01.566859+00:00", "trade", 12.5511, 1.0]
["2026-09-09T15:37:01.972058+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:02.362444+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:03.029166+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:03.195827+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:03.207507+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:03.671732+00:00", "trade", 12.56, 60.0]
["2026-09-09T15:37:03.672337+00:00", "trade", 12.5561, 20.0]
["2026-09-09T15:37:04.341725+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:04.455011+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:04.852282+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:04.852301+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:04.960247+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:04.960322+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:05.097128+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:08.433736+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:09.677006+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:37:09.678231+00:00", "trade", 12.555, 127.0]
["2026-09-09T15:37:09.678292+00:00", "trade", 12.555, 30.0]
["2026-09-09T15:37:09.678764+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:37:09.738127+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:37:09.765197+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:10.020885+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:10.020917+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:12.412073+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:14.475639+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:37:14.845730+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:14.948930+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:14.991606+00:00", "trade", 12.5513, 2.0]
["2026-09-09T15:37:15.048344+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:15.221574+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:37:15.359703+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:15.742922+00:00", "trade", 12.5552, 76.0]
["2026-09-09T15:37:15.742985+00:00", "trade", 12.5552, 76.0]
["2026-09-09T15:37:15.744035+00:00", "trade", 12.555, 52.0]
["2026-09-09T15:37:15.744091+00:00", "trade", 12.555, 62.0]
["2026-09-09T15:37:16.288300+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:37:16.512694+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:16.513292+00:00", "trade", 12.5557, 22.0]
["2026-09-09T15:37:16.678991+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:16.857269+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:16.857278+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:16.857753+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:17.294909+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:18.339390+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:18.357901+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:18.358781+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:18.358794+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:18.359222+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:18.366345+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:37:18.510211+00:00", "trade", 12.56, 39.0]
["2026-09-09T15:37:18.510212+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510232+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510255+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510262+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510268+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510289+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510313+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510376+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510387+00:00", "trade", 12.56, 25.0]
["2026-09-09T15:37:18.510462+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510490+00:00", "trade", 12.56, 142.0]
["2026-09-09T15:37:18.510492+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510493+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510495+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:37:18.510497+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510501+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510502+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510502+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:37:18.510502+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510502+00:00", "trade", 12.56, 80.0]
["2026-09-09T15:37:18.510506+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510508+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510508+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510515+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510552+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510555+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510682+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510692+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510743+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510786+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510790+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510793+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510798+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:37:18.510807+00:00", "trade", 12.56, 68.0]
["2026-09-09T15:37:18.510809+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510809+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510812+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.510820+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:37:18.510823+00:00", "trade", 12.56, 168.0]
["2026-09-09T15:37:18.510825+00:00", "trade", 12.56, 32.0]
["2026-09-09T15:37:18.510825+00:00", "trade", 12.56, 33.0]
["2026-09-09T15:37:18.510834+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:37:18.510834+00:00", "trade", 12.56, 167.0]
["2026-09-09T15:37:18.510835+00:00", "trade", 12.56, 65.0]
["2026-09-09T15:37:18.510841+00:00", "trade", 12.56, 35.0]
["2026-09-09T15:37:18.510905+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.510975+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.510993+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.510994+00:00", "trade", 12.5571, 20.0]
["2026-09-09T15:37:18.510995+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511003+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511009+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511016+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511030+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511037+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511071+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511081+00:00", "trade", 12.56, 24.0]
["2026-09-09T15:37:18.511133+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511144+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511155+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:37:18.511171+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511196+00:00", "trade", 12.565, 38.0]
["2026-09-09T15:37:18.511210+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511272+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511419+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:37:18.511481+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:37:18.511487+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.511545+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:37:18.512007+00:00", "trade", 12.565, 62.0]
["2026-09-09T15:37:18.512255+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.513841+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:18.513914+00:00", "trade", 12.565, 76.0]
["2026-09-09T15:37:18.515572+00:00", "trade", 12.565, 10.0]
["2026-09-09T15:37:18.526853+00:00", "trade", 12.565, 24.0]
["2026-09-09T15:37:18.536825+00:00", "trade", 12.57, 11.0]
["2026-09-09T15:37:18.536825+00:00", "trade", 12.57, 8.0]
["2026-09-09T15:37:18.536827+00:00", "trade", 12.57, 35.0]
["2026-09-09T15:37:18.536827+00:00", "trade", 12.57, 63.0]
["2026-09-09T15:37:18.536833+00:00", "trade", 12.57, 10.0]
["2026-09-09T15:37:18.536833+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:18.536880+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:18.536887+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:18.536908+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:18.537169+00:00", "trade", 12.57, 14.0]
["2026-09-09T15:37:18.537178+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:18.537182+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:18.537276+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:18.537294+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:18.537320+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:37:18.537366+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:18.537367+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:18.537373+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:18.537382+00:00", "trade", 12.57, 1.0]
["2026-09-09T15:37:18.537383+00:00", "trade", 12.57, 4.0]
["2026-09-09T15:37:18.537394+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:18.537395+00:00", "trade", 12.57, 7.0]
["2026-09-09T15:37:18.537397+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:18.537397+00:00", "trade", 12.57, 27.0]
["2026-09-09T15:37:18.537397+00:00", "trade", 12.57, 27.0]
["2026-09-09T15:37:18.537397+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537400+00:00", "trade", 12.57, 69.0]
["2026-09-09T15:37:18.537459+00:00", "trade", 12.5616, 20.0]
["2026-09-09T15:37:18.537515+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537531+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537552+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537559+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537565+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537616+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:18.537621+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537691+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537695+00:00", "trade", 12.57, 57.0]
["2026-09-09T15:37:18.537698+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537716+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537760+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537761+00:00", "trade", 12.568, 21.0]
["2026-09-09T15:37:18.537780+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537793+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537802+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537831+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537845+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.537943+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.538089+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.538099+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.538207+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.538275+00:00", "trade", 12.57, 21.0]
["2026-09-09T15:37:18.538413+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.538433+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.538799+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.539022+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.632638+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:18.633410+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.633416+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.633917+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.758990+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.784333+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.784376+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.784792+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.784822+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.866165+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:18.866846+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.866853+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.874267+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:37:18.874279+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:37:18.874282+00:00", "trade", 12.58, 11.0]
["2026-09-09T15:37:18.874286+00:00", "trade", 12.58, 10.0]
["2026-09-09T15:37:18.874291+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:37:18.874320+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:37:18.874320+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.874522+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.874625+00:00", "trade", 12.58, 11.0]
["2026-09-09T15:37:18.874626+00:00", "trade", 12.58, 68.0]
["2026-09-09T15:37:18.874676+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.874683+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.874792+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.874873+00:00", "trade", 12.5721, 20.0]
["2026-09-09T15:37:18.874901+00:00", "trade", 12.5786, 22.0]
["2026-09-09T15:37:18.875012+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.875210+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.875254+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.875287+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.875318+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:18.875318+00:00", "trade", 12.58, 11.0]
["2026-09-09T15:37:18.875319+00:00", "trade", 12.58, 11.0]
["2026-09-09T15:37:18.875320+00:00", "trade", 12.58, 27.0]
["2026-09-09T15:37:18.875326+00:00", "trade", 12.58, 27.0]
["2026-09-09T15:37:18.875326+00:00", "trade", 12.58, 1.0]
["2026-09-09T15:37:18.875427+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.875678+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.875760+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.875998+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.876055+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.876096+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.876221+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.876509+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.883357+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:18.990501+00:00", "trade", 12.5533, 1.0]
["2026-09-09T15:37:19.296243+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:19.368645+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:19.369341+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:19.512102+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:19.512127+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:19.512632+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:19.744374+00:00", "trade", 12.575, 18.0]
["2026-09-09T15:37:19.744719+00:00", "trade", 12.575, 82.0]
["2026-09-09T15:37:19.763310+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:19.839851+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:19.930847+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:19.931436+00:00", "trade", 12.577, 20.0]
["2026-09-09T15:37:19.931526+00:00", "trade", 12.5651, 20.0]
["2026-09-09T15:37:19.931588+00:00", "trade", 12.5651, 20.0]
["2026-09-09T15:37:19.978177+00:00", "trade", 12.575, 16.0]
["2026-09-09T15:37:20.490075+00:00", "trade", 12.575, 12.0]
["2026-09-09T15:37:20.584188+00:00", "trade", 12.575, 33.0]
["2026-09-09T15:37:21.873686+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:21.873713+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:21.874436+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:22.526331+00:00", "trade", 12.575, 37.0]
["2026-09-09T15:37:24.521442+00:00", "trade", 12.575, 2.0]
["2026-09-09T15:37:24.539241+00:00", "trade", 12.575, 18.0]
["2026-09-09T15:37:25.412456+00:00", "trade", 12.5536, 1.0]
["2026-09-09T15:37:25.769424+00:00", "trade", 12.575, 14.0]
["2026-09-09T15:37:25.769467+00:00", "trade", 12.575, 26.0]
["2026-09-09T15:37:25.795896+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:25.796640+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:26.696209+00:00", "trade", 12.575, 42.0]
["2026-09-09T15:37:26.696693+00:00", "trade", 12.575, 58.0]
["2026-09-09T15:37:26.742229+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:27.245655+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:27.246086+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:27.246418+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:27.246506+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:27.247337+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:27.247820+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:28.557501+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.248607+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.612316+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.764287+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.781923+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:29.800334+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:29.800951+00:00", "trade", 12.577, 20.0]
["2026-09-09T15:37:29.806791+00:00", "trade", 12.575, 95.0]
["2026-09-09T15:37:29.807079+00:00", "trade", 12.575, 50.0]
["2026-09-09T15:37:29.807289+00:00", "trade", 12.575, 300.0]
["2026-09-09T15:37:29.807797+00:00", "trade", 12.575, 50.0]
["2026-09-09T15:37:29.807870+00:00", "trade", 12.575, 27.0]
["2026-09-09T15:37:29.812643+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.812658+00:00", "trade", 12.575, 63.0]
["2026-09-09T15:37:29.812660+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:29.812661+00:00", "trade", 12.575, 26.0]
["2026-09-09T15:37:29.812663+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:29.812668+00:00", "trade", 12.57, 35.0]
["2026-09-09T15:37:29.812669+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:29.812669+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:37:29.812670+00:00", "trade", 12.57, 85.0]
["2026-09-09T15:37:29.812681+00:00", "trade", 12.57, 5.0]
["2026-09-09T15:37:29.812695+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.812702+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.812732+00:00", "trade", 12.57, 115.0]
["2026-09-09T15:37:29.812733+00:00", "trade", 12.57, 90.0]
["2026-09-09T15:37:29.812734+00:00", "trade", 12.57, 84.0]
["2026-09-09T15:37:29.812736+00:00", "trade", 12.57, 3.0]
["2026-09-09T15:37:29.812755+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.812762+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.812766+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:29.812769+00:00", "trade", 12.57, 35.0]
["2026-09-09T15:37:29.812771+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.812773+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:37:29.812778+00:00", "trade", 12.57, 30.0]
["2026-09-09T15:37:29.812778+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.812781+00:00", "trade", 12.57, 56.0]
["2026-09-09T15:37:29.812792+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.812798+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.812812+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.813073+00:00", "trade", 12.57, 40.0]
["2026-09-09T15:37:29.813076+00:00", "trade", 12.57, 97.0]
["2026-09-09T15:37:29.813076+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:29.813076+00:00", "trade", 12.57, 63.0]
["2026-09-09T15:37:29.813106+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.813110+00:00", "trade", 12.57, 86.0]
["2026-09-09T15:37:29.813193+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.813286+00:00", "trade", 12.5725, 20.0]
["2026-09-09T15:37:29.813293+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.813326+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:29.813341+00:00", "trade", 12.57, 76.0]
["2026-09-09T15:37:29.813348+00:00", "trade", 12.57, 210.0]
["2026-09-09T15:37:29.813360+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:37:29.813400+00:00", "trade", 12.5728, 20.0]
["2026-09-09T15:37:29.813418+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:29.813432+00:00", "trade", 12.57, 22.0]
["2026-09-09T15:37:29.813437+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:29.813512+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:29.813555+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:29.813635+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:29.813757+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:29.813926+00:00", "trade", 12.57, 26.0]
["2026-09-09T15:37:29.814957+00:00", "trade", 12.57, 63.0]
["2026-09-09T15:37:29.827662+00:00", "trade", 12.57, 37.0]
["2026-09-09T15:37:29.853647+00:00", "trade", 12.57, 224.0]
["2026-09-09T15:37:29.854264+00:00", "trade", 12.57, 22.0]
["2026-09-09T15:37:29.858169+00:00", "trade", 12.57, 26.0]
["2026-09-09T15:37:29.912924+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:37:29.964633+00:00", "trade", 12.57, 34.0]
["2026-09-09T15:37:29.964635+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:29.964636+00:00", "trade", 12.57, 10.0]
["2026-09-09T15:37:29.964637+00:00", "trade", 12.57, 35.0]
["2026-09-09T15:37:29.964640+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.964654+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.964668+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.964682+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.964688+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.964695+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.964701+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.964706+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:37:29.964713+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.964716+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.964717+00:00", "trade", 12.58, 121.0]
["2026-09-09T15:37:29.964902+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965018+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965212+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965237+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965297+00:00", "trade", 12.5729, 23.0]
["2026-09-09T15:37:29.965341+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965349+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965360+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965378+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965474+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965818+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965837+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.965844+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.969094+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:29.977880+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:30.003139+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:30.004778+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:30.005450+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:30.023791+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:30.064230+00:00", "trade", 12.575, 16.0]
["2026-09-09T15:37:30.065507+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:30.192457+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:30.782876+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:30.782903+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:30.788803+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:30.788860+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:30.789560+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:31.804130+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:31.915834+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:32.727525+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:32.730270+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:32.732587+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:32.751501+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:32.752086+00:00", "trade", 12.575, 21.0]
["2026-09-09T15:37:32.752138+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:32.752139+00:00", "trade", 12.575, 20.0]
["2026-09-09T15:37:32.900717+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:32.900743+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:32.901248+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:33.259130+00:00", "trade", 12.5666, 12.0]
["2026-09-09T15:37:33.651755+00:00", "trade", 12.5594, 5.0]
["2026-09-09T15:37:33.821616+00:00", "trade", 12.5594, 1.0]
["2026-09-09T15:37:35.768671+00:00", "trade", 12.5594, 1.0]
["2026-09-09T15:37:36.131827+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:36.131854+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:36.357059+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:37.181882+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:37.904480+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:38.788748+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:38.788905+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:38.788986+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:38.788987+00:00", "trade", 12.575, 4.0]
["2026-09-09T15:37:38.789086+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:38.789446+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:38.789518+00:00", "trade", 12.5751, 20.0]
["2026-09-09T15:37:38.791701+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:39.845383+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:40.171361+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:41.639385+00:00", "trade", 12.5618, 7.0]
["2026-09-09T15:37:41.668902+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:41.669489+00:00", "trade", 12.575, 22.0]
["2026-09-09T15:37:44.980786+00:00", "trade", 12.575, 63.0]
["2026-09-09T15:37:44.981477+00:00", "trade", 12.575, 37.0]
["2026-09-09T15:37:44.982201+00:00", "trade", 12.575, 63.0]
["2026-09-09T15:37:44.982262+00:00", "trade", 12.575, 37.0]
["2026-09-09T15:37:47.777953+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:47.844031+00:00", "trade", 12.575, 185.0]
["2026-09-09T15:37:48.051716+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:37:48.779021+00:00", "trade", 12.575, 1.0]
["2026-09-09T15:37:49.059160+00:00", "trade", 12.5677, 20.0]
["2026-09-09T15:37:49.933399+00:00", "trade", 12.5731, 17.0]
["2026-09-09T15:37:49.933455+00:00", "trade", 12.5731, 17.0]
["2026-09-09T15:37:53.331784+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:53.332308+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:53.626458+00:00", "trade", 12.56, 6.0]
["2026-09-09T15:37:53.991881+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:53.992330+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:53.992783+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:53.992933+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:53.993683+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:54.045059+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:54.665218+00:00", "trade", 12.5523, 100.0]
["2026-09-09T15:37:54.666007+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:54.667511+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:54.930536+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:56.040743+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:56.083360+00:00", "trade", 12.57, 400.0]
["2026-09-09T15:37:56.083949+00:00", "trade", 12.573, 30.0]
["2026-09-09T15:37:56.084556+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:56.227758+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:56.227782+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:56.227793+00:00", "trade", 12.57, 1.0]
["2026-09-09T15:37:56.227798+00:00", "trade", 12.57, 31.0]
["2026-09-09T15:37:56.227810+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:56.228426+00:00", "trade", 12.5735, 20.0]
["2026-09-09T15:37:56.228463+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:56.441774+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:37:57.301639+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:37:57.669885+00:00", "trade", 12.5661, 62.0]
["2026-09-09T15:37:57.669930+00:00", "trade", 12.5661, 71.0]
["2026-09-09T15:37:58.008960+00:00", "trade", 12.571, 100.0]
["2026-09-09T15:37:58.035158+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:37:58.163725+00:00", "trade", 12.5603, 1.0]
["2026-09-09T15:38:02.423594+00:00", "trade", 12.5604, 1.0]
["2026-09-09T15:38:02.612629+00:00", "trade", 12.5604, 100.0]
["2026-09-09T15:38:03.540295+00:00", "trade", 12.5525, 94.0]
["2026-09-09T15:38:06.293173+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:38:06.294425+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:38:06.296634+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:38:06.296702+00:00", "trade", 12.57, 34.0]
["2026-09-09T15:38:06.296703+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:38:06.296705+00:00", "trade", 12.57, 166.0]
["2026-09-09T15:38:06.296710+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:38:06.296717+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:38:06.296726+00:00", "trade", 12.57, 34.0]
["2026-09-09T15:38:06.296727+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:38:06.296729+00:00", "trade", 12.57, 12.0]
["2026-09-09T15:38:06.296765+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:38:06.296772+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:38:06.296786+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:38:06.296793+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:38:06.296838+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:38:06.296839+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:38:06.296994+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:38:06.297008+00:00", "trade", 12.57, 5.0]
["2026-09-09T15:38:06.297082+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:38:06.297096+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:38:06.297105+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:38:06.297105+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297112+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297181+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297201+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297246+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297257+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297296+00:00", "trade", 12.5708, 22.0]
["2026-09-09T15:38:06.297342+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297343+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:38:06.297344+00:00", "trade", 12.57, 15.0]
["2026-09-09T15:38:06.297369+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297428+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297496+00:00", "trade", 12.57, 51.0]
["2026-09-09T15:38:06.297499+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:38:06.297499+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297503+00:00", "trade", 12.57, 13.0]
["2026-09-09T15:38:06.297511+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297632+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297646+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297654+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297704+00:00", "trade", 12.565, 16.0]
["2026-09-09T15:38:06.297713+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297734+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297744+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:38:06.297783+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297791+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297810+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297852+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297912+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.297986+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.298018+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.298028+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.298035+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.298043+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.298081+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.298091+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:38:06.298104+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.298128+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.298351+00:00", "trade", 12.5704, 21.0]
["2026-09-09T15:38:06.298855+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.299076+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.299120+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.300235+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:38:06.304767+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.334128+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.372853+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.373176+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.373312+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.398738+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:06.398747+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:07.852730+00:00", "trade", 12.5608, 2.0]
["2026-09-09T15:38:08.009754+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:09.299391+00:00", "trade", 12.565, 108.0]
["2026-09-09T15:38:09.723884+00:00", "trade", 12.565, 200.0]
["2026-09-09T15:38:09.723961+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:38:10.844168+00:00", "trade", 12.5609, 100.0]
["2026-09-09T15:38:13.013299+00:00", "trade", 12.5609, 5.0]
["2026-09-09T15:38:13.370528+00:00", "trade", 12.5609, 1.0]
["2026-09-09T15:38:16.321664+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:38:16.322107+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:16.322127+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:16.322135+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:16.322562+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:16.323149+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:19.934401+00:00", "trade", 12.5696, 8.0]
["2026-09-09T15:38:19.934463+00:00", "trade", 12.5696, 8.0]
["2026-09-09T15:38:19.947265+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:19.947721+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:20.213924+00:00", "trade", 12.5623, 2.0]
["2026-09-09T15:38:20.462028+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:23.331357+00:00", "trade", 12.5624, 1.0]
["2026-09-09T15:38:24.278988+00:00", "trade", 12.5531, 100.0]
["2026-09-09T15:38:24.279774+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:26.125959+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:38:26.126540+00:00", "trade", 12.5656, 22.0]
["2026-09-09T15:38:27.910492+00:00", "trade", 12.5672, 23.0]
["2026-09-09T15:38:28.038473+00:00", "trade", 12.56, 196.0]
["2026-09-09T15:38:28.038477+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:28.038943+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:28.042262+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:38:28.042268+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:28.042273+00:00", "trade", 12.56, 96.0]
["2026-09-09T15:38:28.042726+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:28.046843+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:38:28.046848+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:28.046856+00:00", "trade", 12.56, 96.0]
["2026-09-09T15:38:28.047574+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:28.050826+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:28.050827+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:38:28.058163+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:28.069027+00:00", "trade", 12.56, 94.0]
["2026-09-09T15:38:28.069086+00:00", "trade", 12.56, 6.0]
["2026-09-09T15:38:28.243339+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:38:28.243924+00:00", "trade", 12.5609, 22.0]
["2026-09-09T15:38:28.404383+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:28.440398+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:29.254255+00:00", "trade", 12.5672, 44.0]
["2026-09-09T15:38:29.398058+00:00", "trade", 12.5532, 23.0]
["2026-09-09T15:38:31.114495+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:38:31.116671+00:00", "trade", 12.5627, 21.0]
["2026-09-09T15:38:31.683547+00:00", "trade", 12.5623, 2.0]
["2026-09-09T15:38:35.589335+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:35.589824+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:35.590284+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:35.590290+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:35.591543+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:36.759389+00:00", "trade", 12.56, 80.0]
["2026-09-09T15:38:36.760872+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:38:36.772862+00:00", "trade", 12.56, 99.0]
["2026-09-09T15:38:36.774152+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:38:38.772943+00:00", "trade", 12.5625, 1.0]
["2026-09-09T15:38:39.741008+00:00", "trade", 12.5674, 13.0]
["2026-09-09T15:38:40.766440+00:00", "trade", 12.56, 99.0]
["2026-09-09T15:38:40.811843+00:00", "trade", 12.5651, 99.0]
["2026-09-09T15:38:41.899421+00:00", "trade", 12.5533, 1.0]
["2026-09-09T15:38:42.557681+00:00", "trade", 12.5627, 3.0]
["2026-09-09T15:38:42.873804+00:00", "trade", 12.56, 79.0]
["2026-09-09T15:38:42.873811+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:42.874275+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:42.874388+00:00", "trade", 12.5613, 22.0]
["2026-09-09T15:38:42.874827+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:38:42.876100+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:42.876555+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:42.876565+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:42.881674+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:42.884240+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:42.884241+00:00", "trade", 12.56, 117.0]
["2026-09-09T15:38:42.958632+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:38:42.959155+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:43.670344+00:00", "trade", 12.5627, 10.0]
["2026-09-09T15:38:44.817715+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:44.818168+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:45.684228+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:45.687464+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:45.687928+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.749164+00:00", "trade", 12.56, 3.0]
["2026-09-09T15:38:46.749167+00:00", "trade", 12.56, 97.0]
["2026-09-09T15:38:46.749228+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:38:46.749521+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:38:46.749642+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.749686+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.749760+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.750108+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.750244+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.750278+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.750557+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.750729+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.751026+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.751038+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.751470+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:46.853615+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:47.168793+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:49.594514+00:00", "trade", 12.56, 70.0]
["2026-09-09T15:38:49.595102+00:00", "trade", 12.5608, 21.0]
["2026-09-09T15:38:49.595500+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:49.595952+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:49.596025+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:38:49.613471+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:49.936402+00:00", "trade", 12.5609, 7.0]
["2026-09-09T15:38:49.936462+00:00", "trade", 12.5609, 7.0]
["2026-09-09T15:38:50.921150+00:00", "trade", 12.5651, 18.0]
["2026-09-09T15:38:52.908419+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:38:52.908427+00:00", "trade", 12.56, 94.0]
["2026-09-09T15:38:52.908436+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:52.908632+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:52.908908+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:52.909037+00:00", "trade", 12.5608, 21.0]
["2026-09-09T15:38:52.909105+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:52.909550+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:52.918934+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:52.919393+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:52.919404+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:54.093493+00:00", "trade", 12.5627, 2.0]
["2026-09-09T15:38:55.031568+00:00", "trade", 12.5676, 68.0]
["2026-09-09T15:38:55.033932+00:00", "trade", 12.5677, 134.0]
["2026-09-09T15:38:55.034800+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:55.035252+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:55.833556+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:38:55.833560+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:55.834021+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:55.834064+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.278113+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.293725+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:38:57.294564+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.295424+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.295448+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.295642+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.295831+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.296068+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.296131+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.296158+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.296279+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.296611+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.296792+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.299590+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.362459+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:57.362473+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:38:59.162962+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.728036+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:39:01.728037+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:39:01.728039+00:00", "trade", 12.56, 11.0]
["2026-09-09T15:39:01.728040+00:00", "trade", 12.56, 68.0]
["2026-09-09T15:39:01.728464+00:00", "quote", 12.55, 12.57]
["2026-09-09T15:39:01.728489+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.728492+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:01.728798+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:01.728828+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:01.728865+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.728908+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729051+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729061+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729077+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729090+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729136+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729200+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729288+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729347+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729457+00:00", "trade", 12.565, 50.0]
["2026-09-09T15:39:01.729623+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729671+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.729854+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:01.730069+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.730158+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.730397+00:00", "trade", 12.56, 13.0]
["2026-09-09T15:39:01.730436+00:00", "trade", 12.5619, 22.0]
["2026-09-09T15:39:01.730535+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.730549+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.730555+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.730820+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.731445+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:01.732360+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:39:01.732905+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.733411+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.736188+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.741629+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:01.762389+00:00", "trade", 12.56, 6.0]
["2026-09-09T15:39:01.762393+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.762860+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.762925+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.763689+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.811727+00:00", "trade", 12.56, 94.0]
["2026-09-09T15:39:01.877624+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.878768+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.927120+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:01.927520+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.927602+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:01.927609+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:01.927622+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:01.927675+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:01.927677+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:01.927703+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:01.927704+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:01.927731+00:00", "quote", 12.55, 12.57]
["2026-09-09T15:39:01.927762+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.927814+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.927838+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:01.927935+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:01.927971+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:01.928059+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928078+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928120+00:00", "trade", 12.56, 39.0]
["2026-09-09T15:39:01.928180+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:01.928188+00:00", "trade", 12.56, 61.0]
["2026-09-09T15:39:01.928289+00:00", "trade", 12.565, 2.0]
["2026-09-09T15:39:01.928340+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928354+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928367+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928386+00:00", "trade", 12.565, 50.0]
["2026-09-09T15:39:01.928424+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928434+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928441+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928461+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928474+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928481+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928517+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.928763+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:39:01.928967+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.929065+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.929192+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.929431+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.929538+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.935299+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:01.935758+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.039057+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.039079+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.040898+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.042580+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.605190+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.892299+00:00", "trade", 12.56, 195.0]
["2026-09-09T15:39:02.892304+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.892498+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.892767+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.892796+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.892914+00:00", "trade", 12.561, 21.0]
["2026-09-09T15:39:02.892986+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.893447+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.893456+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.893468+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:02.893903+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:03.001687+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:03.481119+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:03.481627+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:03.481648+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:03.482099+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:03.482106+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:03.488236+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:03.644085+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:03.830682+00:00", "trade", 12.565, 1.0]
["2026-09-09T15:39:05.371695+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:05.371713+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:39:05.371987+00:00", "trade", 12.56, 130.0]
["2026-09-09T15:39:05.372131+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:05.372271+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:39:05.372298+00:00", "trade", 12.56, 15.0]
["2026-09-09T15:39:05.372300+00:00", "trade", 12.56, 41.0]
["2026-09-09T15:39:05.372300+00:00", "trade", 12.56, 70.0]
["2026-09-09T15:39:05.372300+00:00", "trade", 12.56, 23.0]
["2026-09-09T15:39:05.372305+00:00", "trade", 12.56, 47.0]
["2026-09-09T15:39:05.372405+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:05.372461+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:05.372499+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.372588+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:05.372616+00:00", "trade", 12.56, 43.0]
["2026-09-09T15:39:05.372777+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:05.372897+00:00", "trade", 12.5604, 21.0]
["2026-09-09T15:39:05.372900+00:00", "trade", 12.56, 400.0]
["2026-09-09T15:39:05.372937+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:05.372938+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:05.372980+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.372998+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.373057+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.373089+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.373107+00:00", "trade", 12.56, 43.0]
["2026-09-09T15:39:05.373153+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.373182+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.373193+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.373200+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.373206+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.373482+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:39:05.373497+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.373626+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.373701+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.375254+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.375277+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:39:05.376038+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.376511+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.378314+00:00", "trade", 12.565, 200.0]
["2026-09-09T15:39:05.378928+00:00", "trade", 12.561, 21.0]
["2026-09-09T15:39:05.379057+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.379512+00:00", "trade", 12.565, 63.0]
["2026-09-09T15:39:05.380379+00:00", "trade", 12.565, 37.0]
["2026-09-09T15:39:05.414570+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:05.415429+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.604971+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:05.604979+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:06.380158+00:00", "trade", 12.565, 3.0]
["2026-09-09T15:39:06.458580+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:07.380826+00:00", "trade", 12.565, 3.0]
["2026-09-09T15:39:07.537915+00:00", "trade", 12.5626, 2.0]
["2026-09-09T15:39:07.538499+00:00", "trade", 12.5631, 20.0]
["2026-09-09T15:39:08.538574+00:00", "trade", 12.565, 2.0]
["2026-09-09T15:39:09.975839+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.879972+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:39:12.880210+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.880361+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.880720+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.880732+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.881179+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.881212+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.882031+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.882499+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.882962+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.882969+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.884642+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.885101+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:12.930752+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.142296+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:15.142717+00:00", "quote", 12.55, 12.57]
["2026-09-09T15:39:15.142782+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.143039+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:15.143110+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:15.143247+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.143320+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.143469+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.143504+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.143540+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.143683+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.143707+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.143779+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.143948+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.144910+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.145355+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.271893+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.272345+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.275686+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.275689+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:39:15.276064+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.276166+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.276178+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.276641+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.277105+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.277111+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.277126+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.277583+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.278245+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:15.751463+00:00", "trade", 12.5668, 93.0]
["2026-09-09T15:39:15.752153+00:00", "trade", 12.57, 2.0]
["2026-09-09T15:39:16.158739+00:00", "trade", 12.5627, 100.0]
["2026-09-09T15:39:17.675694+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:17.675756+00:00", "trade", 12.56, 25.0]
["2026-09-09T15:39:17.676211+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.676228+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:17.676278+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:39:17.676279+00:00", "trade", 12.56, 99.0]
["2026-09-09T15:39:17.676285+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.676298+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:39:17.676333+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.676786+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.676810+00:00", "trade", 12.56, 63.0]
["2026-09-09T15:39:17.676828+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.676842+00:00", "trade", 12.555, 37.0]
["2026-09-09T15:39:17.676855+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.676867+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.676897+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:17.676984+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:17.676995+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.677013+00:00", "trade", 12.56, 64.0]
["2026-09-09T15:39:17.677014+00:00", "trade", 12.56, 19.0]
["2026-09-09T15:39:17.677047+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.677065+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.677102+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.677282+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.677312+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:39:17.677346+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.677394+00:00", "trade", 12.561, 21.0]
["2026-09-09T15:39:17.677405+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.677446+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.677536+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.678059+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.678068+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.678339+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.678403+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.678822+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.686868+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.988141+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.988580+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.989269+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:17.992973+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:18.009729+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:18.063493+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:18.172730+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:18.172923+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:18.216565+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:18.728258+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:18.728285+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:19.740386+00:00", "trade", 12.563, 14.0]
["2026-09-09T15:39:19.805533+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:19.805579+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:19.938400+00:00", "trade", 12.5609, 13.0]
["2026-09-09T15:39:19.938461+00:00", "trade", 12.5609, 13.0]
["2026-09-09T15:39:19.988157+00:00", "trade", 12.5627, 3.0]
["2026-09-09T15:39:20.205453+00:00", "trade", 12.555, 5.0]
["2026-09-09T15:39:21.329088+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:21.329447+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:39:21.815813+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:21.850192+00:00", "trade", 12.5627, 2.0]
["2026-09-09T15:39:22.815630+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836103+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836132+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836141+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836204+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:39:22.836208+00:00", "trade", 12.55, 9.0]
["2026-09-09T15:39:22.836208+00:00", "trade", 12.55, 61.0]
["2026-09-09T15:39:22.836374+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:39:22.836617+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836632+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836635+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836680+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836717+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836796+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836843+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:22.836870+00:00", "trade", 12.5597, 20.0]
["2026-09-09T15:39:22.841336+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:23.166249+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:39:23.166416+00:00", "trade", 12.55, 165.0]
["2026-09-09T15:39:23.166834+00:00", "trade", 12.5551, 22.0]
["2026-09-09T15:39:23.167580+00:00", "trade", 12.55, 11.0]
["2026-09-09T15:39:24.167073+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:39:25.879354+00:00", "trade", 12.5548, 81.0]
["2026-09-09T15:39:26.087885+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:26.828639+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:26.831529+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:26.963331+00:00", "trade", 12.5548, 1.0]
["2026-09-09T15:39:28.456765+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:30.891744+00:00", "trade", 12.563, 23.0]
["2026-09-09T15:39:31.280035+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:31.550457+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:32.042653+00:00", "trade", 12.55, 58.0]
["2026-09-09T15:39:32.045289+00:00", "trade", 12.55, 42.0]
["2026-09-09T15:39:32.793877+00:00", "trade", 12.55, 96.0]
["2026-09-09T15:39:32.793880+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:32.794270+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:39:32.794516+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:32.794522+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:32.794530+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:32.794555+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:39:32.794559+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:32.795075+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:32.798625+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:32.825506+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:39:32.826091+00:00", "trade", 12.5506, 20.0]
["2026-09-09T15:39:33.776947+00:00", "trade", 12.5627, 2.0]
["2026-09-09T15:39:34.671316+00:00", "trade", 12.5627, 4.0]
["2026-09-09T15:39:35.816512+00:00", "trade", 12.5632, 71.0]
["2026-09-09T15:39:35.909827+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:39:35.910324+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:35.924043+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:35.924107+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:38.464300+00:00", "trade", 12.5627, 200.0]
["2026-09-09T15:39:39.204918+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:41.058897+00:00", "trade", 12.5592, 12.0]
["2026-09-09T15:39:41.062105+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:39:41.062265+00:00", "trade", 12.55, 225.0]
["2026-09-09T15:39:41.062887+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:39:41.064469+00:00", "trade", 12.55, 11.0]
["2026-09-09T15:39:41.086680+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:41.096119+00:00", "trade", 12.55, 80.0]
["2026-09-09T15:39:41.096146+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:41.096590+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:41.117670+00:00", "trade", 12.55, 18.0]
["2026-09-09T15:39:42.121698+00:00", "trade", 12.5586, 40.0]
["2026-09-09T15:39:42.639063+00:00", "trade", 12.5586, 3.0]
["2026-09-09T15:39:42.964622+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:42.965179+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:42.965235+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:42.965236+00:00", "trade", 12.551, 21.0]
["2026-09-09T15:39:42.965520+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:43.123019+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:43.123453+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:39:43.123650+00:00", "trade", 12.5521, 21.0]
["2026-09-09T15:39:43.124132+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:39:43.124142+00:00", "trade", 12.55, 92.0]
["2026-09-09T15:39:43.124144+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:43.124491+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:43.124853+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:43.124987+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:43.134585+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:43.991360+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:43.994553+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:43.994578+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.454093+00:00", "trade", 12.555, 5.0]
["2026-09-09T15:39:44.465563+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:44.465656+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.466025+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.466482+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.467630+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:39:44.467632+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:39:44.473635+00:00", "trade", 12.555, 66.0]
["2026-09-09T15:39:44.473644+00:00", "trade", 12.555, 59.0]
["2026-09-09T15:39:44.473668+00:00", "trade", 12.555, 30.0]
["2026-09-09T15:39:44.473706+00:00", "trade", 12.555, 37.0]
["2026-09-09T15:39:44.474337+00:00", "trade", 12.555, 59.0]
["2026-09-09T15:39:44.474578+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:39:44.484064+00:00", "trade", 12.555, 5.0]
["2026-09-09T15:39:44.488714+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.489051+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:39:44.489472+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:39:44.489487+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.489519+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.489893+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.491355+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.491596+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:39:44.492315+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.493289+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.493751+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.493970+00:00", "trade", 12.555, 400.0]
["2026-09-09T15:39:44.494553+00:00", "trade", 12.5546, 27.0]
["2026-09-09T15:39:44.496325+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:44.497638+00:00", "trade", 12.555, 400.0]
["2026-09-09T15:39:44.497688+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:44.498244+00:00", "trade", 12.5547, 20.0]
["2026-09-09T15:39:45.498307+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:39:46.084832+00:00", "trade", 12.555, 58.0]
["2026-09-09T15:39:46.107834+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:46.108419+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:39:46.498297+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:39:46.498992+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:39:46.499779+00:00", "trade", 12.555, 76.0]
["2026-09-09T15:39:47.498343+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:39:49.940401+00:00", "trade", 12.5531, 10.0]
["2026-09-09T15:39:49.940465+00:00", "trade", 12.5531, 10.0]
["2026-09-09T15:39:49.955961+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:51.519340+00:00", "trade", 12.555, 42.0]
["2026-09-09T15:39:51.519341+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:51.519343+00:00", "trade", 12.555, 17.0]
["2026-09-09T15:39:51.520042+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:39:52.043332+00:00", "trade", 12.555, 105.0]
["2026-09-09T15:39:52.831688+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:39:52.831689+00:00", "trade", 12.555, 70.0]
["2026-09-09T15:39:52.832285+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:39:52.837372+00:00", "trade", 12.555, 83.0]
["2026-09-09T15:39:52.837373+00:00", "trade", 12.555, 42.0]
["2026-09-09T15:39:52.837677+00:00", "trade", 12.555, 16.0]
["2026-09-09T15:39:52.837678+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.837680+00:00", "trade", 12.555, 9.0]
["2026-09-09T15:39:52.837940+00:00", "trade", 12.555, 8.0]
["2026-09-09T15:39:52.838321+00:00", "trade", 12.56, 125.0]
["2026-09-09T15:39:52.838389+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.838389+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.838390+00:00", "trade", 12.56, 400.0]
["2026-09-09T15:39:52.838394+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.838394+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:39:52.838397+00:00", "trade", 12.56, 800.0]
["2026-09-09T15:39:52.838397+00:00", "trade", 12.56, 26.0]
["2026-09-09T15:39:52.838397+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.838402+00:00", "trade", 12.56, 14.0]
["2026-09-09T15:39:52.838403+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:39:52.838403+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.838409+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.838415+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.838484+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.838490+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.838497+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.838505+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.838512+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.838525+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.838657+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.838668+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.838703+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:39:52.838720+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.838725+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.838727+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.838731+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:39:52.838756+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.838765+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.838810+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.838906+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.838906+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.838925+00:00", "trade", 12.555, 500.0]
["2026-09-09T15:39:52.838950+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:39:52.838951+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:39:52.838951+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:39:52.838952+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.838961+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.838981+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.839006+00:00", "trade", 12.5558, 20.0]
["2026-09-09T15:39:52.839038+00:00", "trade", 12.5585, 26.0]
["2026-09-09T15:39:52.839099+00:00", "trade", 12.56, 33.0]
["2026-09-09T15:39:52.839188+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:39:52.839199+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839208+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839221+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839244+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839251+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839262+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839279+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839336+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:39:52.839350+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839373+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839399+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839446+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839482+00:00", "trade", 12.56, 192.0]
["2026-09-09T15:39:52.839546+00:00", "trade", 12.5569, 24.0]
["2026-09-09T15:39:52.839568+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839605+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839635+00:00", "trade", 12.5583, 20.0]
["2026-09-09T15:39:52.839734+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839745+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839823+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.839850+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.840093+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.840171+00:00", "trade", 12.565, 50.0]
["2026-09-09T15:39:52.840605+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.857654+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.857664+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.857667+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.857668+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.858125+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.858237+00:00", "trade", 12.5603, 22.0]
["2026-09-09T15:39:52.858413+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.858707+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.858791+00:00", "trade", 12.56, 25.0]
["2026-09-09T15:39:52.859477+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.859487+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:52.889208+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.889209+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.889210+00:00", "trade", 12.56, 39.0]
["2026-09-09T15:39:52.889212+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.889215+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.889251+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.889258+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.889271+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.889278+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.889285+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.889292+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:52.889311+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:52.889391+00:00", "trade", 12.56, 30.0]
["2026-09-09T15:39:52.889503+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889687+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889804+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889821+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:39:52.889865+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889883+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889903+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889909+00:00", "trade", 12.5602, 20.0]
["2026-09-09T15:39:52.889916+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889928+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889937+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889948+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889976+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.889989+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.890226+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.890236+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.890325+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.890398+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.890433+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.890834+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.890888+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.890900+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.891342+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.892397+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.892701+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.895114+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.895187+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.895192+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.895244+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.895257+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.895310+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.895335+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.895346+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.895488+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.895770+00:00", "trade", 12.5566, 22.0]
["2026-09-09T15:39:52.895919+00:00", "trade", 12.5583, 20.0]
["2026-09-09T15:39:52.895976+00:00", "trade", 12.5583, 20.0]
["2026-09-09T15:39:52.896070+00:00", "trade", 12.555, 21.0]
["2026-09-09T15:39:52.896161+00:00", "trade", 12.5558, 20.0]
["2026-09-09T15:39:52.897897+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.902416+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:52.902532+00:00", "trade", 12.555, 300.0]
["2026-09-09T15:39:52.902642+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:39:52.902988+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.903001+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.903225+00:00", "trade", 12.555, 21.0]
["2026-09-09T15:39:52.904720+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.941888+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.941901+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:52.970901+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:53.516031+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:53.532181+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:39:53.532183+00:00", "trade", 12.555, 59.0]
["2026-09-09T15:39:53.549042+00:00", "trade", 12.555, 3.0]
["2026-09-09T15:39:53.583248+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:53.804406+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:53.820355+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:53.825582+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:53.873343+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:54.084250+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:54.113790+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:54.122074+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:54.139480+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:54.533010+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:39:54.608838+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:54.640596+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:39:54.659030+00:00", "trade", 12.5593, 6.0]
["2026-09-09T15:39:54.680437+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:39:54.868853+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:55.533076+00:00", "trade", 12.555, 3.0]
["2026-09-09T15:39:56.129394+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:56.152435+00:00", "trade", 12.56, 39.0]
["2026-09-09T15:39:56.152436+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:56.152437+00:00", "trade", 12.56, 418.0]
["2026-09-09T15:39:56.152442+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:56.152450+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:39:56.152465+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:56.152471+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:56.152479+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:56.152486+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:56.152504+00:00", "trade", 12.56, 8.0]
["2026-09-09T15:39:56.152507+00:00", "trade", 12.56, 92.0]
["2026-09-09T15:39:56.152635+00:00", "trade", 12.56, 8.0]
["2026-09-09T15:39:56.152779+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:56.152789+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:56.152969+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:56.152982+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:56.153004+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:39:56.153044+00:00", "trade", 12.56, 400.0]
["2026-09-09T15:39:56.153048+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.153078+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:56.153090+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:39:56.153137+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.153251+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.153307+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.153314+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.153337+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.153374+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.153391+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.153493+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.153625+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.157558+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.162302+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:39:56.163003+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.163910+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.166592+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.166607+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.166615+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.166623+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.166791+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.182112+00:00", "trade", 12.565, 300.0]
["2026-09-09T15:39:56.183248+00:00", "trade", 12.56, 80.0]
["2026-09-09T15:39:56.183248+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:39:56.183680+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.184369+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.184394+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.184519+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.195377+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.195384+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.252968+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.253164+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.253463+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.253474+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.253493+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.253545+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.254018+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.254025+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.254038+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.254049+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.254384+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.254395+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.254703+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.255163+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.255604+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.257503+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.262886+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.278133+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.527847+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:39:56.528955+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.536881+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:39:56.537650+00:00", "trade", 12.565, 3.0]
["2026-09-09T15:39:56.547037+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.547120+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.547150+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.547580+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.547847+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.558316+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:56.566371+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:57.156506+00:00", "trade", 12.558, 28.0]
["2026-09-09T15:39:57.156604+00:00", "trade", 12.5567, 23.0]
["2026-09-09T15:39:57.159086+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:39:57.159971+00:00", "trade", 12.5629, 20.0]
["2026-09-09T15:39:57.160228+00:00", "trade", 12.5614, 20.0]
["2026-09-09T15:39:57.302574+00:00", "trade", 12.565, 57.0]
["2026-09-09T15:39:57.312849+00:00", "trade", 12.565, 541.0]
["2026-09-09T15:39:57.590764+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:57.590824+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:57.672333+00:00", "trade", 12.5594, 72.0]
["2026-09-09T15:39:57.672368+00:00", "trade", 12.5594, 58.0]
["2026-09-09T15:39:57.913029+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:57.958834+00:00", "trade", 12.5582, 19.0]
["2026-09-09T15:39:57.959588+00:00", "trade", 12.565, 3.0]
["2026-09-09T15:39:58.197574+00:00", "trade", 12.5649, 25.0]
["2026-09-09T15:39:58.221693+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:39:58.222279+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:58.222789+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:58.230692+00:00", "trade", 12.565, 26.0]
["2026-09-09T15:39:58.280214+00:00", "trade", 12.5621, 83.0]
["2026-09-09T15:39:58.579554+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:58.960274+00:00", "trade", 12.565, 3.0]
["2026-09-09T15:39:59.066802+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:59.069671+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:59.108965+00:00", "trade", 12.565, 74.0]
["2026-09-09T15:39:59.119788+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:59.178178+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:39:59.416932+00:00", "trade", 12.565, 300.0]
["2026-09-09T15:39:59.417165+00:00", "trade", 12.565, 500.0]
["2026-09-09T15:39:59.454120+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:39:59.599421+00:00", "trade", 12.5648, 33.0]
["2026-09-09T15:39:59.599500+00:00", "trade", 12.5649, 26.0]
["2026-09-09T15:40:00.138318+00:00", "trade", 12.57, 14.0]
["2026-09-09T15:40:00.138319+00:00", "trade", 12.57, 6.0]
["2026-09-09T15:40:00.138320+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.138322+00:00", "trade", 12.57, 400.0]
["2026-09-09T15:40:00.138325+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.138334+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:00.138341+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:00.138410+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:00.138417+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:00.138423+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:00.138444+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:00.138575+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:00.138591+00:00", "trade", 12.57, 30.0]
["2026-09-09T15:40:00.138598+00:00", "trade", 12.57, 7.0]
["2026-09-09T15:40:00.138598+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.138617+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.138639+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.138644+00:00", "trade", 12.57, 15.0]
["2026-09-09T15:40:00.138770+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:00.138794+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:00.138812+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:00.138823+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:00.138839+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:00.138869+00:00", "trade", 12.565, 200.0]
["2026-09-09T15:40:00.138888+00:00", "trade", 12.57, 10.0]
["2026-09-09T15:40:00.138888+00:00", "trade", 12.57, 27.0]
["2026-09-09T15:40:00.138889+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.138894+00:00", "trade", 12.57, 8.0]
["2026-09-09T15:40:00.138896+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.138897+00:00", "trade", 12.57, 10.0]
["2026-09-09T15:40:00.138897+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.138929+00:00", "trade", 12.57, 60.0]
["2026-09-09T15:40:00.138930+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.138930+00:00", "trade", 12.57, 77.0]
["2026-09-09T15:40:00.138949+00:00", "trade", 12.57, 123.0]
["2026-09-09T15:40:00.139035+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.139044+00:00", "trade", 12.57, 22.0]
["2026-09-09T15:40:00.139113+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139128+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.139136+00:00", "trade", 12.57, 178.0]
["2026-09-09T15:40:00.139162+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139171+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139178+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139184+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139212+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.139271+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139384+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139522+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139523+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.139524+00:00", "trade", 12.57, 10.0]
["2026-09-09T15:40:00.139525+00:00", "trade", 12.575, 73.0]
["2026-09-09T15:40:00.139575+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139721+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139734+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139755+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139770+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139778+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139790+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.139893+00:00", "trade", 12.575, 126.0]
["2026-09-09T15:40:00.139895+00:00", "trade", 12.575, 126.0]
["2026-09-09T15:40:00.140044+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.140188+00:00", "trade", 12.575, 16.0]
["2026-09-09T15:40:00.140472+00:00", "trade", 12.575, 63.0]
["2026-09-09T15:40:00.140582+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.140582+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.140583+00:00", "trade", 12.57, 38.0]
["2026-09-09T15:40:00.140584+00:00", "trade", 12.57, 86.0]
["2026-09-09T15:40:00.140591+00:00", "trade", 12.57, 76.0]
["2026-09-09T15:40:00.141248+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.141255+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.141449+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.141736+00:00", "trade", 12.575, 63.0]
["2026-09-09T15:40:00.141794+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.141800+00:00", "trade", 12.575, 57.0]
["2026-09-09T15:40:00.142438+00:00", "trade", 12.57, 24.0]
["2026-09-09T15:40:00.142439+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.142440+00:00", "trade", 12.57, 76.0]
["2026-09-09T15:40:00.142488+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.143079+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.143102+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.143145+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.143152+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.145126+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.145150+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.151899+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:40:00.153140+00:00", "trade", 12.575, 83.0]
["2026-09-09T15:40:00.155279+00:00", "trade", 12.57, 86.0]
["2026-09-09T15:40:00.155733+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.155742+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.160277+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.160958+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.160973+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.239158+00:00", "trade", 12.575, 4.0]
["2026-09-09T15:40:00.239935+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.239958+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.440061+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.520098+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.572354+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.596664+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:00.597732+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.650171+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.783538+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.784195+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:00.788117+00:00", "trade", 12.5693, 22.0]
["2026-09-09T15:40:00.802322+00:00", "trade", 12.5624, 20.0]
["2026-09-09T15:40:00.802375+00:00", "trade", 12.5624, 20.0]
["2026-09-09T15:40:00.805714+00:00", "trade", 12.5685, 21.0]
["2026-09-09T15:40:00.805787+00:00", "trade", 12.5689, 20.0]
["2026-09-09T15:40:00.810973+00:00", "trade", 12.57, 21.0]
["2026-09-09T15:40:00.815550+00:00", "trade", 12.5723, 21.0]
["2026-09-09T15:40:00.815625+00:00", "trade", 12.5712, 20.0]
["2026-09-09T15:40:00.817681+00:00", "trade", 12.5714, 21.0]
["2026-09-09T15:40:00.818966+00:00", "trade", 12.5714, 20.0]
["2026-09-09T15:40:01.023705+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:01.597406+00:00", "trade", 12.575, 5.0]
["2026-09-09T15:40:02.119690+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:02.120136+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:02.120144+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:02.507693+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:02.598076+00:00", "trade", 12.575, 5.0]
["2026-09-09T15:40:03.529729+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:40:03.529767+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:40:03.530346+00:00", "trade", 12.5717, 21.0]
["2026-09-09T15:40:03.536767+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:40:04.541165+00:00", "trade", 12.575, 5.0]
["2026-09-09T15:40:04.569258+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:40:04.641516+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:40:04.657968+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:04.660240+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:04.660252+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:04.660260+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:04.660267+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:04.667877+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:05.537115+00:00", "trade", 12.575, 5.0]
["2026-09-09T15:40:06.510771+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:06.537777+00:00", "trade", 12.575, 5.0]
["2026-09-09T15:40:06.723980+00:00", "trade", 12.57, 176.0]
["2026-09-09T15:40:06.724107+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:40:06.724238+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:06.724503+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:06.724611+00:00", "trade", 12.5737, 21.0]
["2026-09-09T15:40:06.724965+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:06.725427+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:06.725884+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:06.726307+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:06.734173+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:06.734835+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:40:06.734846+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:06.735503+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:06.738387+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:06.738399+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:07.233784+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:07.233847+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:07.234348+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:07.234804+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:07.234810+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:07.332526+00:00", "trade", 12.575, 323.0]
["2026-09-09T15:40:07.333318+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:40:07.333715+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:07.333837+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:07.342321+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:08.333986+00:00", "trade", 12.575, 6.0]
["2026-09-09T15:40:08.595274+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:08.627400+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:40:08.627402+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:08.628112+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:08.628572+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:08.628579+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:08.633218+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:40:08.768974+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:40:08.768976+00:00", "trade", 12.57, 39.0]
["2026-09-09T15:40:08.768977+00:00", "trade", 12.57, 5.0]
["2026-09-09T15:40:08.768978+00:00", "trade", 12.57, 1.0]
["2026-09-09T15:40:08.768983+00:00", "trade", 12.57, 1.0]
["2026-09-09T15:40:08.768983+00:00", "trade", 12.57, 34.0]
["2026-09-09T15:40:08.769272+00:00", "trade", 12.57, 24.0]
["2026-09-09T15:40:08.769376+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:40:08.769376+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.769391+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.769398+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.769404+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.769579+00:00", "trade", 12.57, 27.0]
["2026-09-09T15:40:08.769813+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.769839+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.769859+00:00", "trade", 12.5733, 20.0]
["2026-09-09T15:40:08.769896+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.769903+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.770069+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.770078+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.770100+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.770143+00:00", "trade", 12.565, 1.0]
["2026-09-09T15:40:08.770380+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.771863+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.774014+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.780443+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.781645+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.782096+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:08.801864+00:00", "trade", 12.565, 77.0]
["2026-09-09T15:40:09.090439+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.091290+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.091401+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.091670+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.092243+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.092695+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.101453+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.253108+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.253128+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.253488+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.290181+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.346264+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.346289+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.435962+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:09.802585+00:00", "trade", 12.57, 6.0]
["2026-09-09T15:40:09.802879+00:00", "trade", 12.565, 12.0]
["2026-09-09T15:40:10.510587+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:10.512393+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:10.732768+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:10.803236+00:00", "trade", 12.565, 6.0]
["2026-09-09T15:40:11.186568+00:00", "trade", 12.5573, 15.0]
["2026-09-09T15:40:11.189066+00:00", "trade", 12.5573, 13.0]
["2026-09-09T15:40:11.194051+00:00", "trade", 12.5573, 6.0]
["2026-09-09T15:40:11.195474+00:00", "trade", 12.5573, 122.0]
["2026-09-09T15:40:11.308105+00:00", "trade", 12.5577, 12.0]
["2026-09-09T15:40:11.310041+00:00", "trade", 12.5614, 14.0]
["2026-09-09T15:40:11.797600+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:11.797628+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:11.803891+00:00", "trade", 12.565, 3.0]
["2026-09-09T15:40:11.804465+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:11.804492+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:13.746475+00:00", "trade", 12.565, 85.0]
["2026-09-09T15:40:13.747091+00:00", "trade", 12.5722, 21.0]
["2026-09-09T15:40:14.439403+00:00", "trade", 12.5573, 1.0]
["2026-09-09T15:40:15.684366+00:00", "trade", 12.5632, 18.0]
["2026-09-09T15:40:15.685254+00:00", "trade", 12.565, 13.0]
["2026-09-09T15:40:16.829994+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:40:18.199343+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:40:19.179923+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:19.180427+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:19.732866+00:00", "trade", 12.5625, 27.0]
["2026-09-09T15:40:20.170663+00:00", "trade", 12.5632, 1.0]
["2026-09-09T15:40:20.867077+00:00", "trade", 12.565, 10.0]
["2026-09-09T15:40:21.138434+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:21.138461+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:21.138976+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.338963+00:00", "trade", 12.565, 65.0]
["2026-09-09T15:40:22.338963+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.338964+00:00", "trade", 12.565, 25.0]
["2026-09-09T15:40:22.338965+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:22.338967+00:00", "trade", 12.57, 38.0]
["2026-09-09T15:40:22.338971+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:40:22.338971+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:40:22.338974+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:40:22.338974+00:00", "trade", 12.57, 72.0]
["2026-09-09T15:40:22.338977+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.339575+00:00", "trade", 12.5657, 21.0]
["2026-09-09T15:40:22.339644+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.339651+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.339673+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.339685+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.339736+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.339743+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.339750+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.340283+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:22.343077+00:00", "trade", 12.57, 10.0]
["2026-09-09T15:40:22.643148+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:23.016641+00:00", "trade", 12.57, 85.0]
["2026-09-09T15:40:23.016641+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:23.017062+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:23.017227+00:00", "trade", 12.57, 21.0]
["2026-09-09T15:40:23.017315+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:23.017380+00:00", "trade", 12.57, 98.0]
["2026-09-09T15:40:23.017381+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:23.017382+00:00", "trade", 12.57, 85.0]
["2026-09-09T15:40:23.026280+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:23.026746+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:23.193213+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:23.733641+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:23.734139+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:24.031144+00:00", "trade", 12.565, 2.0]
["2026-09-09T15:40:24.032875+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:24.042808+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:25.933964+00:00", "trade", 12.565, 300.0]
["2026-09-09T15:40:25.934578+00:00", "trade", 12.5679, 23.0]
["2026-09-09T15:40:26.685569+00:00", "trade", 12.57, 14.0]
["2026-09-09T15:40:26.686032+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:26.686042+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:26.698996+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:26.699617+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:27.340480+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:40:27.341588+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:27.342103+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:29.142288+00:00", "trade", 12.5639, 7.0]
["2026-09-09T15:40:30.803396+00:00", "trade", 12.5705, 19.0]
["2026-09-09T15:40:30.803456+00:00", "trade", 12.5705, 19.0]
["2026-09-09T15:40:32.916289+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:35.229145+00:00", "trade", 12.5636, 29.0]
["2026-09-09T15:40:36.743201+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:38.099047+00:00", "trade", 12.5575, 300.0]
["2026-09-09T15:40:38.945065+00:00", "trade", 12.5635, 2.0]
["2026-09-09T15:40:41.631197+00:00", "trade", 12.565, 1.0]
["2026-09-09T15:40:41.632470+00:00", "trade", 12.565, 97.0]
["2026-09-09T15:40:41.633050+00:00", "trade", 12.5663, 22.0]
["2026-09-09T15:40:41.690614+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:42.622406+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:43.030086+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:43.729743+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:43.729815+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:43.883317+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:43.883791+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:43.915368+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:44.511965+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:44.512434+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:44.512877+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:44.513330+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:44.612358+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:44.612802+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:44.613751+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:44.903320+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:45.189947+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:45.681001+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:45.916387+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:46.959107+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:47.087402+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:40:47.088714+00:00", "trade", 12.565, 99.0]
["2026-09-09T15:40:47.442358+00:00", "trade", 12.5576, 13.0]
["2026-09-09T15:40:48.316126+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:40:48.472442+00:00", "trade", 12.5635, 100.0]
["2026-09-09T15:40:49.287825+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:49.289935+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:49.290682+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:50.215978+00:00", "trade", 12.5635, 2.0]
["2026-09-09T15:40:50.263080+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:50.303092+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:51.530208+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:40:52.487941+00:00", "trade", 12.565, 89.0]
["2026-09-09T15:40:52.488999+00:00", "trade", 12.565, 27.0]
["2026-09-09T15:40:52.489085+00:00", "trade", 12.565, 3.0]
["2026-09-09T15:40:52.489422+00:00", "trade", 12.565, 67.0]
["2026-09-09T15:40:54.100716+00:00", "trade", 12.5673, 14.0]
["2026-09-09T15:40:55.020734+00:00", "trade", 12.5636, 2.0]
["2026-09-09T15:40:55.032338+00:00", "trade", 12.562, 159.0]
["2026-09-09T15:40:55.036766+00:00", "trade", 12.5619, 132.0]
["2026-09-09T15:40:55.936412+00:00", "trade", 12.5651, 11.0]
["2026-09-09T15:40:58.340449+00:00", "trade", 12.565, 106.0]
["2026-09-09T15:40:59.526816+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:00.443910+00:00", "trade", 12.57, 43.0]
["2026-09-09T15:41:00.443911+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:00.443913+00:00", "trade", 12.57, 4.0]
["2026-09-09T15:41:00.443914+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:00.443917+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:00.443931+00:00", "trade", 12.57, 500.0]
["2026-09-09T15:41:00.443933+00:00", "trade", 12.57, 37.0]
["2026-09-09T15:41:00.443953+00:00", "trade", 12.57, 63.0]
["2026-09-09T15:41:00.444187+00:00", "trade", 12.57, 186.0]
["2026-09-09T15:41:00.444205+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:00.444208+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:00.444356+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:00.444362+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:00.444369+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:00.444377+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:00.444397+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:00.444404+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:00.444411+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:00.444470+00:00", "trade", 12.57, 15.0]
["2026-09-09T15:41:00.444481+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:00.444484+00:00", "trade", 12.57, 2.0]
["2026-09-09T15:41:00.444487+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:41:00.444487+00:00", "trade", 12.57, 66.0]
["2026-09-09T15:41:00.444487+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:00.444487+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444525+00:00", "trade", 12.57, 60.0]
["2026-09-09T15:41:00.444547+00:00", "trade", 12.5654, 20.0]
["2026-09-09T15:41:00.444577+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444598+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444611+00:00", "trade", 12.57, 24.0]
["2026-09-09T15:41:00.444643+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444721+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444827+00:00", "trade", 12.5696, 20.0]
["2026-09-09T15:41:00.444834+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444842+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444860+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444886+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444897+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444950+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444956+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444963+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444971+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444983+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.444998+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.445039+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.445075+00:00", "trade", 12.57, 24.0]
["2026-09-09T15:41:00.445085+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.445193+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.445338+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.445728+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.446174+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.446326+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:00.446834+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:00.447420+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.448290+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:00.451824+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:00.452584+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.455434+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:00.456016+00:00", "trade", 12.5734, 22.0]
["2026-09-09T15:41:00.570265+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:41:00.570275+00:00", "trade", 12.58, 200.0]
["2026-09-09T15:41:00.570279+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.570280+00:00", "trade", 12.58, 100.0]
["2026-09-09T15:41:00.570709+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.570738+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.570894+00:00", "trade", 12.5745, 20.0]
["2026-09-09T15:41:00.571181+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.571234+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.571661+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.572123+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.572590+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.581153+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.582623+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.798676+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.799435+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:00.804449+00:00", "trade", 12.5708, 4.0]
["2026-09-09T15:41:00.805386+00:00", "trade", 12.5708, 11.0]
["2026-09-09T15:41:01.154188+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:01.445153+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:01.445182+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:01.445704+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:01.445897+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:01.449766+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:01.456791+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:01.464054+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:01.464633+00:00", "trade", 12.5779, 21.0]
["2026-09-09T15:41:01.568609+00:00", "trade", 12.5641, 2.0]
["2026-09-09T15:41:01.738780+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:02.175658+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:02.175686+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:02.176473+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:03.800790+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:03.800819+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:03.801319+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:03.801511+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:03.801777+00:00", "trade", 12.58, 50.0]
["2026-09-09T15:41:03.801949+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:03.802169+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:03.802200+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:03.802240+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:03.805675+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:06.259643+00:00", "trade", 12.5585, 100.0]
["2026-09-09T15:41:06.433367+00:00", "trade", 12.575, 600.0]
["2026-09-09T15:41:06.433952+00:00", "trade", 12.5753, 23.0]
["2026-09-09T15:41:06.434199+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:07.435086+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:07.658256+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:09.703089+00:00", "trade", 12.5643, 5.0]
["2026-09-09T15:41:09.946394+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:09.946920+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:10.454868+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:12.515443+00:00", "trade", 12.5643, 2.0]
["2026-09-09T15:41:16.630052+00:00", "trade", 12.5713, 9.0]
["2026-09-09T15:41:20.548944+00:00", "trade", 12.5709, 16.0]
["2026-09-09T15:41:21.603669+00:00", "trade", 12.5645, 100.0]
["2026-09-09T15:41:26.254534+00:00", "trade", 12.575, 45.0]
["2026-09-09T15:41:26.659813+00:00", "trade", 12.5645, 3.0]
["2026-09-09T15:41:30.572401+00:00", "trade", 12.5751, 16.0]
["2026-09-09T15:41:30.806387+00:00", "trade", 12.5751, 1.0]
["2026-09-09T15:41:30.807393+00:00", "trade", 12.5751, 3.0]
["2026-09-09T15:41:35.697457+00:00", "trade", 12.575, 81.0]
["2026-09-09T15:41:35.698269+00:00", "trade", 12.575, 90.0]
["2026-09-09T15:41:36.435365+00:00", "trade", 12.5746, 7.0]
["2026-09-09T15:41:37.460168+00:00", "trade", 12.5647, 2.0]
["2026-09-09T15:41:37.945380+00:00", "trade", 12.58, 10.0]
["2026-09-09T15:41:38.219161+00:00", "trade", 12.5588, 10.0]
["2026-09-09T15:41:45.203738+00:00", "trade", 12.575, 90.0]
["2026-09-09T15:41:45.205058+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.210073+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:45.210517+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.239741+00:00", "trade", 12.575, 49.0]
["2026-09-09T15:41:45.240425+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.240877+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.245002+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:45.252365+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:45.254802+00:00", "trade", 12.575, 7.0]
["2026-09-09T15:41:45.255561+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:45.333046+00:00", "trade", 12.575, 1.0]
["2026-09-09T15:41:45.333255+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:45.333841+00:00", "trade", 12.5751, 20.0]
["2026-09-09T15:41:45.339186+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:45.339187+00:00", "trade", 12.57, 11.0]
["2026-09-09T15:41:45.339194+00:00", "trade", 12.575, 125.0]
["2026-09-09T15:41:45.339320+00:00", "trade", 12.57, 37.0]
["2026-09-09T15:41:45.339322+00:00", "trade", 12.57, 1.0]
["2026-09-09T15:41:45.339322+00:00", "trade", 12.57, 131.0]
["2026-09-09T15:41:45.339399+00:00", "trade", 12.575, 14.0]
["2026-09-09T15:41:45.339706+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.339713+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.339720+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.339728+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.339782+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.339824+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.339831+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.339872+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.340245+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.340338+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.344469+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:45.344885+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.344895+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.344915+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:45.482725+00:00", "trade", 12.5717, 200.0]
["2026-09-09T15:41:45.483309+00:00", "trade", 12.5721, 22.0]
["2026-09-09T15:41:45.483420+00:00", "trade", 12.5737, 22.0]
["2026-09-09T15:41:45.483497+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:46.165511+00:00", "trade", 12.575, 77.0]
["2026-09-09T15:41:46.165512+00:00", "trade", 12.575, 54.0]
["2026-09-09T15:41:46.166142+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:46.166253+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:46.166710+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:46.411412+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:46.411564+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:41:46.903714+00:00", "trade", 12.575, 17.0]
["2026-09-09T15:41:47.414113+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:47.414178+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:49.052027+00:00", "trade", 12.565, 2.0]
["2026-09-09T15:41:49.052822+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:49.053273+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:50.375955+00:00", "trade", 12.5648, 27.0]
["2026-09-09T15:41:51.940076+00:00", "trade", 12.5596, 1.0]
["2026-09-09T15:41:52.806190+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:52.809457+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:52.813881+00:00", "trade", 12.57, 64.0]
["2026-09-09T15:41:52.813881+00:00", "trade", 12.57, 2.0]
["2026-09-09T15:41:52.813883+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.813883+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.813893+00:00", "trade", 12.57, 500.0]
["2026-09-09T15:41:52.813901+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.813906+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.813920+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:52.813926+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:52.813928+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.813935+00:00", "trade", 12.57, 600.0]
["2026-09-09T15:41:52.813936+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:52.813941+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:52.813949+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:41:52.814215+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:52.814222+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:52.814229+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:52.814251+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:52.814283+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.814283+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:41:52.814307+00:00", "trade", 12.57, 1.0]
["2026-09-09T15:41:52.814309+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.814309+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.814309+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814410+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814486+00:00", "trade", 12.5731, 21.0]
["2026-09-09T15:41:52.814494+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814518+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814535+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814547+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814548+00:00", "trade", 12.57, 21.0]
["2026-09-09T15:41:52.814555+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814604+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.814606+00:00", "trade", 12.57, 63.0]
["2026-09-09T15:41:52.814606+00:00", "trade", 12.57, 17.0]
["2026-09-09T15:41:52.814614+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814637+00:00", "trade", 12.5716, 20.0]
["2026-09-09T15:41:52.814667+00:00", "trade", 12.57, 21.0]
["2026-09-09T15:41:52.814713+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.814797+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.814803+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814809+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814839+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814862+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814872+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814887+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814897+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814899+00:00", "trade", 12.565, 1.0]
["2026-09-09T15:41:52.814952+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.814959+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.815036+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.815059+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.815294+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.815352+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.815374+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:41:52.815804+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.815949+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.816116+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.816151+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.816631+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.823370+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.823411+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:41:52.824058+00:00", "trade", 12.57, 21.0]
["2026-09-09T15:41:52.845430+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.845914+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.846375+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.846833+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.854563+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:41:52.855378+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.880850+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.882509+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:41:52.883444+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.914896+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.915345+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.942951+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.942977+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:52.943687+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:53.212416+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:53.212447+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:53.212972+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:53.612592+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:53.741867+00:00", "trade", 12.5693, 69.0]
["2026-09-09T15:41:54.308456+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:54.309136+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:54.309184+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:54.328680+00:00", "trade", 12.5693, 69.0]
["2026-09-09T15:41:54.416720+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:54.886340+00:00", "trade", 12.565, 80.0]
["2026-09-09T15:41:54.887250+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:56.004545+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.002188+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:41:57.033627+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.037516+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.039793+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.047087+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.051173+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.052363+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.061764+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.062197+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.069998+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.079111+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.081055+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.090123+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.098567+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:57.205144+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:58.312469+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:58.323100+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:58.955658+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:59.222971+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:59.264953+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:41:59.950909+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:00.753907+00:00", "trade", 12.5655, 2.0]
["2026-09-09T15:42:00.808387+00:00", "trade", 12.5713, 5.0]
["2026-09-09T15:42:00.809391+00:00", "trade", 12.5713, 15.0]
["2026-09-09T15:42:02.539206+00:00", "trade", 12.5711, 6.0]
["2026-09-09T15:42:02.584586+00:00", "trade", 12.5655, 1.0]
["2026-09-09T15:42:02.599507+00:00", "trade", 12.5711, 68.0]
["2026-09-09T15:42:03.559358+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:03.559829+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:05.650362+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:10.726802+00:00", "trade", 12.5656, 5.0]
["2026-09-09T15:42:11.774170+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:13.261141+00:00", "trade", 12.5656, 2.0]
["2026-09-09T15:42:15.197843+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:15.199782+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:42:15.199787+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:15.199792+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:42:15.199879+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:15.200382+00:00", "trade", 12.5651, 22.0]
["2026-09-09T15:42:15.200472+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:15.219814+00:00", "trade", 12.5708, 23.0]
["2026-09-09T15:42:16.810601+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:18.549548+00:00", "trade", 12.5659, 1.0]
["2026-09-09T15:42:18.552752+00:00", "trade", 12.56, 57.0]
["2026-09-09T15:42:18.552815+00:00", "trade", 12.56, 14.0]
["2026-09-09T15:42:18.553514+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:42:18.554315+00:00", "trade", 12.56, 89.0]
["2026-09-09T15:42:18.556775+00:00", "trade", 12.56, 11.0]
["2026-09-09T15:42:18.562158+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:42:18.572999+00:00", "trade", 12.56, 11.0]
["2026-09-09T15:42:20.872861+00:00", "trade", 12.56, 17.0]
["2026-09-09T15:42:20.872863+00:00", "trade", 12.56, 8.0]
["2026-09-09T15:42:20.872864+00:00", "trade", 12.56, 75.0]
["2026-09-09T15:42:20.872889+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.872932+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.872959+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.873260+00:00", "trade", 12.56, 19.0]
["2026-09-09T15:42:20.873628+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.873661+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.873713+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.873823+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.874067+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.874128+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.874324+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.941617+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:20.980029+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:22.825397+00:00", "trade", 12.5626, 15.0]
["2026-09-09T15:42:23.854227+00:00", "trade", 12.56, 37.0]
["2026-09-09T15:42:26.955946+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:26.958312+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:28.028730+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:28.030747+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:29.099083+00:00", "trade", 12.5603, 10.0]
["2026-09-09T15:42:30.810397+00:00", "trade", 12.5601, 1.0]
["2026-09-09T15:42:30.811384+00:00", "trade", 12.5601, 2.0]
["2026-09-09T15:42:32.727394+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:32.727852+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:32.763788+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:32.988965+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:34.270216+00:00", "trade", 12.565, 80.0]
["2026-09-09T15:42:34.270608+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:34.270769+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:34.271224+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:34.273379+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:34.860790+00:00", "trade", 12.565, 36.0]
["2026-09-09T15:42:36.419805+00:00", "trade", 12.5707, 4.0]
["2026-09-09T15:42:36.420609+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:42:36.421137+00:00", "trade", 12.565, 26.0]
["2026-09-09T15:42:36.421192+00:00", "trade", 12.5616, 21.0]
["2026-09-09T15:42:36.421363+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:36.421598+00:00", "trade", 12.565, 17.0]
["2026-09-09T15:42:36.421742+00:00", "trade", 12.565, 83.0]
["2026-09-09T15:42:36.421868+00:00", "trade", 12.565, 17.0]
["2026-09-09T15:42:36.422034+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:36.499587+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:37.288785+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:42:39.719376+00:00", "trade", 12.565, 5.0]
["2026-09-09T15:42:39.719837+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:39.720296+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:39.816408+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:40.884769+00:00", "trade", 12.565, 75.0]
["2026-09-09T15:42:40.884776+00:00", "trade", 12.565, 4.0]
["2026-09-09T15:42:40.884804+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:40.885043+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:40.902491+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:41.031620+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:42:41.125025+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:41.125183+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:42:41.125724+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:41.127352+00:00", "trade", 12.565, 200.0]
["2026-09-09T15:42:41.127934+00:00", "trade", 12.565, 22.0]
["2026-09-09T15:42:41.562459+00:00", "trade", 12.565, 17.0]
["2026-09-09T15:42:43.225336+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:43.225784+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:43.226231+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:43.697098+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:43.697561+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:43.697811+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:43.698259+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:44.020179+00:00", "trade", 12.565, 104.0]
["2026-09-09T15:42:44.020840+00:00", "trade", 12.565, 22.0]
["2026-09-09T15:42:44.021297+00:00", "trade", 12.565, 126.0]
["2026-09-09T15:42:44.021797+00:00", "trade", 12.565, 32.0]
["2026-09-09T15:42:44.032201+00:00", "trade", 12.565, 83.0]
["2026-09-09T15:42:44.032203+00:00", "trade", 12.565, 49.0]
["2026-09-09T15:42:44.032826+00:00", "trade", 12.5648, 20.0]
["2026-09-09T15:42:44.063903+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:44.481571+00:00", "trade", 12.565, 56.0]
["2026-09-09T15:42:44.589029+00:00", "trade", 12.565, 4.0]
["2026-09-09T15:42:45.270759+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:47.102017+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:47.102474+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:47.102923+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:47.297524+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:47.302215+00:00", "trade", 12.565, 17.0]
["2026-09-09T15:42:47.302216+00:00", "trade", 12.565, 38.0]
["2026-09-09T15:42:47.590694+00:00", "trade", 12.565, 29.0]
["2026-09-09T15:42:48.312781+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:48.313243+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:49.827084+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:42:49.827673+00:00", "trade", 12.565, 20.0]
["2026-09-09T15:42:49.828123+00:00", "trade", 12.565, 126.0]
["2026-09-09T15:42:49.828925+00:00", "trade", 12.565, 13.0]
["2026-09-09T15:42:49.829460+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:49.829469+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:50.183432+00:00", "trade", 12.5644, 100.0]
["2026-09-09T15:42:53.179360+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:53.184522+00:00", "trade", 12.565, 200.0]
["2026-09-09T15:42:54.013593+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:54.767495+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:54.767946+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:55.002656+00:00", "trade", 12.5644, 6.0]
["2026-09-09T15:42:55.034416+00:00", "trade", 12.5701, 152.0]
["2026-09-09T15:42:55.728086+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:42:56.034040+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:56.034513+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:56.034523+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:56.593704+00:00", "trade", 12.565, 28.0]
["2026-09-09T15:42:56.634207+00:00", "trade", 12.565, 14.0]
["2026-09-09T15:42:56.733801+00:00", "trade", 12.565, 122.0]
["2026-09-09T15:42:59.092832+00:00", "trade", 12.565, 500.0]
["2026-09-09T15:42:59.093416+00:00", "trade", 12.565, 33.0]
["2026-09-09T15:42:59.126831+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:59.127290+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:59.392254+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:59.392733+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:42:59.481612+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:42:59.482223+00:00", "trade", 12.565, 20.0]
["2026-09-09T15:43:00.187235+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:00.187603+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:00.187603+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:00.187605+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:00.187606+00:00", "trade", 12.57, 10.0]
["2026-09-09T15:43:00.187607+00:00", "trade", 12.57, 400.0]
["2026-09-09T15:43:00.187610+00:00", "trade", 12.57, 14.0]
["2026-09-09T15:43:00.187879+00:00", "trade", 12.57, 71.0]
["2026-09-09T15:43:00.187880+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:43:00.187916+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:43:00.188130+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:43:00.188171+00:00", "trade", 12.57, 65.0]
["2026-09-09T15:43:00.188172+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:00.188173+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:00.188173+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:00.188173+00:00", "quote", 12.57, 12.57]
["2026-09-09T15:43:00.188174+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188175+00:00", "trade", 12.565, 300.0]
["2026-09-09T15:43:00.188223+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188224+00:00", "trade", 12.57, 15.0]
["2026-09-09T15:43:00.188226+00:00", "trade", 12.57, 9.0]
["2026-09-09T15:43:00.188228+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:00.188228+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188235+00:00", "trade", 12.5686, 21.0]
["2026-09-09T15:43:00.188269+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188289+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:00.188296+00:00", "trade", 12.5658, 20.0]
["2026-09-09T15:43:00.188300+00:00", "trade", 12.57, 125.0]
["2026-09-09T15:43:00.188301+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188325+00:00", "trade", 12.57, 10.0]
["2026-09-09T15:43:00.188332+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188340+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188348+00:00", "trade", 12.57, 300.0]
["2026-09-09T15:43:00.188361+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188375+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188382+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188445+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188466+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188484+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188487+00:00", "trade", 12.57, 5.0]
["2026-09-09T15:43:00.188491+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188517+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188554+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188652+00:00", "trade", 12.575, 126.0]
["2026-09-09T15:43:00.188653+00:00", "trade", 12.575, 128.0]
["2026-09-09T15:43:00.188784+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:43:00.188873+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188875+00:00", "trade", 12.5687, 22.0]
["2026-09-09T15:43:00.188899+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188906+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.188908+00:00", "trade", 12.5677, 20.0]
["2026-09-09T15:43:00.189023+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.189312+00:00", "trade", 12.575, 1.0]
["2026-09-09T15:43:00.189357+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.189365+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.189507+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.189678+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.189804+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.189950+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.189960+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.190860+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.202729+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.217296+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.237546+00:00", "trade", 12.575, 126.0]
["2026-09-09T15:43:00.237636+00:00", "trade", 12.575, 74.0]
["2026-09-09T15:43:00.237651+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:43:00.238104+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:00.238136+00:00", "trade", 12.5728, 21.0]
["2026-09-09T15:43:00.812437+00:00", "trade", 12.5677, 17.0]
["2026-09-09T15:43:00.813385+00:00", "trade", 12.5676, 17.0]
["2026-09-09T15:43:01.680174+00:00", "trade", 12.5693, 24.0]
["2026-09-09T15:43:02.029503+00:00", "trade", 12.5692, 62.0]
["2026-09-09T15:43:02.029544+00:00", "trade", 12.5692, 38.0]
["2026-09-09T15:43:03.938853+00:00", "trade", 12.5628, 100.0]
["2026-09-09T15:43:05.580988+00:00", "trade", 12.575, 29.0]
["2026-09-09T15:43:05.591033+00:00", "trade", 12.575, 14.0]
["2026-09-09T15:43:05.686634+00:00", "trade", 12.575, 80.0]
["2026-09-09T15:43:07.819504+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:08.094610+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:08.610495+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:08.610503+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:08.610955+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:10.208712+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:10.209162+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:10.610472+00:00", "trade", 12.575, 23.0]
["2026-09-09T15:43:11.293284+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:11.293911+00:00", "trade", 12.5724, 21.0]
["2026-09-09T15:43:11.294281+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:11.294288+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:11.294295+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:11.294753+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:11.296157+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:11.797961+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:11.798376+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:11.798872+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:11.913384+00:00", "trade", 12.575, 100.0]
["2026-09-09T15:43:11.913913+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:14.715438+00:00", "trade", 12.5646, 1.0]
["2026-09-09T15:43:17.260543+00:00", "trade", 12.57, 5.0]
["2026-09-09T15:43:17.260688+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:17.260958+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:17.261142+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:17.261414+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:17.262169+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:18.130161+00:00", "trade", 12.57, 2.0]
["2026-09-09T15:43:18.130615+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:18.746794+00:00", "quote", 12.57, 12.58]
["2026-09-09T15:43:19.011196+00:00", "trade", 12.57, 1.0]
["2026-09-09T15:43:19.011197+00:00", "trade", 12.57, 55.0]
["2026-09-09T15:43:19.011199+00:00", "trade", 12.57, 9.0]
["2026-09-09T15:43:19.011200+00:00", "trade", 12.57, 1.0]
["2026-09-09T15:43:19.011288+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:19.011306+00:00", "trade", 12.57, 200.0]
["2026-09-09T15:43:19.011424+00:00", "quote", 12.56, 12.58]
["2026-09-09T15:43:19.011426+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011433+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011454+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011458+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011697+00:00", "trade", 12.57, 13.0]
["2026-09-09T15:43:19.011708+00:00", "trade", 12.57, 5.0]
["2026-09-09T15:43:19.011711+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:19.011715+00:00", "trade", 12.57, 73.0]
["2026-09-09T15:43:19.011750+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011763+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:19.011764+00:00", "trade", 12.565, 91.0]
["2026-09-09T15:43:19.011791+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011793+00:00", "trade", 12.5731, 20.0]
["2026-09-09T15:43:19.011887+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011894+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011920+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011928+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011974+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011988+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.011999+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.012013+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.012096+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.012131+00:00", "trade", 12.565, 9.0]
["2026-09-09T15:43:19.012203+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.012342+00:00", "trade", 12.5706, 20.0]
["2026-09-09T15:43:19.012396+00:00", "trade", 12.5686, 21.0]
["2026-09-09T15:43:19.012506+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.013614+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.153267+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.333672+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.370478+00:00", "trade", 12.57, 3.0]
["2026-09-09T15:43:19.370863+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.370870+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.370912+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.371001+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.371017+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.371328+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.371870+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.372326+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.372343+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:19.382562+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:20.551631+00:00", "trade", 12.5689, 71.0]
["2026-09-09T15:43:20.667216+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:20.791619+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:20.792467+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:20.792942+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:20.797366+00:00", "trade", 12.57, 45.0]
["2026-09-09T15:43:20.797405+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:20.797432+00:00", "trade", 12.57, 80.0]
["2026-09-09T15:43:20.798122+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:20.798313+00:00", "trade", 12.57, 20.0]
["2026-09-09T15:43:20.798375+00:00", "trade", 12.57, 100.0]
["2026-09-09T15:43:20.798438+00:00", "trade", 12.57, 5.0]
["2026-09-09T15:43:20.798574+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:20.798987+00:00", "trade", 12.5689, 21.0]
["2026-09-09T15:43:20.799265+00:00", "trade", 12.57, 95.0]
["2026-09-09T15:43:20.799323+00:00", "trade", 12.57, 30.0]
["2026-09-09T15:43:20.799905+00:00", "trade", 12.5683, 20.0]
["2026-09-09T15:43:20.799919+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:20.800222+00:00", "trade", 12.57, 125.0]
["2026-09-09T15:43:21.083047+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:21.484930+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:21.682301+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:24.655708+00:00", "trade", 12.5648, 1.0]
["2026-09-09T15:43:24.822227+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:24.825660+00:00", "trade", 12.565, 6.0]
["2026-09-09T15:43:25.659299+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:25.659882+00:00", "trade", 12.5674, 8.0]
["2026-09-09T15:43:25.690385+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:25.691568+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:29.141169+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:29.141668+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:31.678708+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.177474+00:00", "trade", 12.565, 26.0]
["2026-09-09T15:43:36.178204+00:00", "trade", 12.565, 74.0]
["2026-09-09T15:43:36.178536+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.178718+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.178998+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.179099+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.179180+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.179482+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.179680+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.179692+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.182827+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.183273+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.188462+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.420802+00:00", "trade", 12.565, 26.0]
["2026-09-09T15:43:36.420805+00:00", "trade", 12.565, 74.0]
["2026-09-09T15:43:36.788652+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.852305+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:36.852951+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:38.379878+00:00", "trade", 12.5639, 8.0]
["2026-09-09T15:43:38.794165+00:00", "trade", 12.565, 18.0]
["2026-09-09T15:43:38.794898+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:38.794927+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:38.795413+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:38.833952+00:00", "trade", 12.565, 15.0]
["2026-09-09T15:43:41.976075+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:41.976600+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:41.976607+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:42.578292+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:42.578758+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:42.591797+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:42.672030+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:43.488012+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:43.488527+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:44.356919+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:44.765117+00:00", "trade", 12.5649, 10.0]
["2026-09-09T15:43:44.855935+00:00", "trade", 12.565, 28.0]
["2026-09-09T15:43:45.914546+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:45.915004+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:46.091963+00:00", "trade", 12.5649, 100.0]
["2026-09-09T15:43:46.214287+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:46.733601+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:47.801582+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:48.219313+00:00", "trade", 12.5685, 2.0]
["2026-09-09T15:43:49.013369+00:00", "trade", 12.5667, 10.0]
["2026-09-09T15:43:49.629798+00:00", "trade", 12.565, 1.0]
["2026-09-09T15:43:49.702786+00:00", "trade", 12.565, 59.0]
["2026-09-09T15:43:50.518230+00:00", "trade", 12.5665, 9.0]
["2026-09-09T15:43:53.102534+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:53.102536+00:00", "trade", 12.565, 22.0]
["2026-09-09T15:43:53.749604+00:00", "trade", 12.5672, 92.0]
["2026-09-09T15:43:54.739752+00:00", "trade", 12.5686, 40.0]
["2026-09-09T15:43:54.741127+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:54.778808+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:54.779267+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:54.782905+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:55.476750+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:55.579543+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:55.580056+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:43:57.002323+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:43:59.799902+00:00", "trade", 12.5694, 68.0]
["2026-09-09T15:43:59.800905+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:00.094042+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:00.451801+00:00", "trade", 12.5653, 200.0]
["2026-09-09T15:44:01.150236+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:02.200724+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:03.554872+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:03.555039+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:03.555326+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:04.226945+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:05.319774+00:00", "trade", 12.5676, 12.0]
["2026-09-09T15:44:06.670326+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:08.017134+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:08.113148+00:00", "trade", 12.565, 5.0]
["2026-09-09T15:44:08.600161+00:00", "trade", 12.564, 121.0]
["2026-09-09T15:44:10.711553+00:00", "trade", 12.56, 80.0]
["2026-09-09T15:44:10.713707+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:44:10.726018+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:10.731852+00:00", "trade", 12.567, 29.0]
["2026-09-09T15:44:10.749216+00:00", "trade", 12.565, 21.0]
["2026-09-09T15:44:10.749217+00:00", "trade", 12.565, 15.0]
["2026-09-09T15:44:10.962199+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:10.962200+00:00", "trade", 12.565, 36.0]
["2026-09-09T15:44:10.962608+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:11.959859+00:00", "trade", 12.5641, 100.0]
["2026-09-09T15:44:16.495085+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:16.600237+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:17.112281+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:17.880457+00:00", "trade", 12.5641, 3.0]
["2026-09-09T15:44:17.883683+00:00", "trade", 12.5641, 1.0]
["2026-09-09T15:44:17.906946+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:17.907388+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:17.942842+00:00", "trade", 12.5656, 22.0]
["2026-09-09T15:44:17.943012+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:18.551604+00:00", "trade", 12.567, 68.0]
["2026-09-09T15:44:18.552446+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:18.552711+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:18.628224+00:00", "trade", 12.565, 1.0]
["2026-09-09T15:44:18.628434+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:19.015362+00:00", "trade", 12.5652, 13.0]
["2026-09-09T15:44:19.016155+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:21.479614+00:00", "trade", 12.569, 1.0]
["2026-09-09T15:44:22.638612+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:22.667703+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:22.852842+00:00", "trade", 12.56, 49.0]
["2026-09-09T15:44:22.853297+00:00", "trade", 12.56, 51.0]
["2026-09-09T15:44:22.948122+00:00", "trade", 12.56, 194.0]
["2026-09-09T15:44:22.948178+00:00", "trade", 12.56, 12.0]
["2026-09-09T15:44:22.948465+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:22.948936+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:22.949384+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:22.949398+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:23.578016+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:23.774759+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:23.859950+00:00", "trade", 12.5671, 67.0]
["2026-09-09T15:44:28.058423+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:28.058473+00:00", "trade", 12.565, 64.0]
["2026-09-09T15:44:28.058474+00:00", "trade", 12.565, 36.0]
["2026-09-09T15:44:28.058891+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:29.778579+00:00", "trade", 12.5643, 7.0]
["2026-09-09T15:44:33.022618+00:00", "trade", 12.5643, 16.0]
["2026-09-09T15:44:33.049816+00:00", "trade", 12.565, 100.0]
["2026-09-09T15:44:33.049881+00:00", "trade", 12.565, 3.0]
["2026-09-09T15:44:33.137131+00:00", "trade", 12.565, 5.0]
["2026-09-09T15:44:34.049862+00:00", "trade", 12.565, 97.0]
["2026-09-09T15:44:34.049910+00:00", "trade", 12.565, 12.0]
["2026-09-09T15:44:34.349891+00:00", "trade", 12.565, 25.0]
["2026-09-09T15:44:34.990004+00:00", "trade", 12.569, 85.0]
["2026-09-09T15:44:34.991291+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:35.131203+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:35.991308+00:00", "trade", 12.565, 2.0]
["2026-09-09T15:44:36.492303+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492323+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492325+00:00", "trade", 12.56, 8.0]
["2026-09-09T15:44:36.492327+00:00", "trade", 12.56, 80.0]
["2026-09-09T15:44:36.492328+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492331+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492334+00:00", "trade", 12.56, 160.0]
["2026-09-09T15:44:36.492372+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.492386+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.492392+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.492398+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.492405+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.492412+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.492418+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.492585+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.492598+00:00", "trade", 12.56, 3.0]
["2026-09-09T15:44:36.492600+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492601+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:44:36.492606+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492608+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492610+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492645+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:44:36.492650+00:00", "trade", 12.56, 25.0]
["2026-09-09T15:44:36.492655+00:00", "trade", 12.56, 30.0]
["2026-09-09T15:44:36.492656+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:44:36.492888+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:44:36.492889+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492889+00:00", "trade", 12.56, 5.0]
["2026-09-09T15:44:36.492892+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492904+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.492917+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:44:36.492919+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492919+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492919+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.492924+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:44:36.492927+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:44:36.493006+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.493057+00:00", "trade", 12.56, 25.0]
["2026-09-09T15:44:36.493099+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.493159+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.493169+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.493222+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.493244+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.493265+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.493294+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.493381+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.493402+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:44:36.493432+00:00", "trade", 12.56, 75.0]
["2026-09-09T15:44:36.493450+00:00", "trade", 12.56, 61.0]
["2026-09-09T15:44:36.493455+00:00", "trade", 12.56, 32.0]
["2026-09-09T15:44:36.493462+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.493466+00:00", "trade", 12.56, 35.0]
["2026-09-09T15:44:36.493498+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:44:36.493500+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.493559+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.493618+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:44:36.493632+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.493982+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.493993+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.494001+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.494007+00:00", "trade", 12.555, 27.0]
["2026-09-09T15:44:36.494049+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.494050+00:00", "trade", 12.5612, 20.0]
["2026-09-09T15:44:36.494060+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.494099+00:00", "trade", 12.56, 156.0]
["2026-09-09T15:44:36.494110+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.494110+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.494173+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.494258+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.494268+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:36.494439+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.494779+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.494850+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.495445+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.497116+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.497123+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.497728+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:44:36.501427+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.505867+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:36.512681+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:36.522327+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:37.022324+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:37.192987+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:37.580529+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:37.885441+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:40.013215+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:44:40.013931+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:41.571441+00:00", "trade", 12.5654, 2.0]
["2026-09-09T15:44:41.989398+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:44:41.990602+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:42.194177+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:42.563835+00:00", "trade", 12.5654, 67.0]
["2026-09-09T15:44:44.457196+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:44.744281+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:44.744289+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:44.744773+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:46.940999+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:46.941512+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:46.941604+00:00", "trade", 12.55, 86.0]
["2026-09-09T15:44:46.941689+00:00", "trade", 12.55, 11.0]
["2026-09-09T15:44:47.040547+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.045070+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.045775+00:00", "trade", 12.555, 3.0]
["2026-09-09T15:44:47.053796+00:00", "trade", 12.55, 83.0]
["2026-09-09T15:44:47.053797+00:00", "trade", 12.55, 17.0]
["2026-09-09T15:44:47.053802+00:00", "trade", 12.55, 183.0]
["2026-09-09T15:44:47.053804+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:44:47.053805+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.053881+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.053888+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.053895+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.053902+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.053922+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.053956+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.053956+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.054091+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054149+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:44:47.054149+00:00", "trade", 12.55, 80.0]
["2026-09-09T15:44:47.054173+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054191+00:00", "trade", 12.55, 250.0]
["2026-09-09T15:44:47.054191+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054191+00:00", "trade", 12.55, 26.0]
["2026-09-09T15:44:47.054215+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:44:47.054215+00:00", "trade", 12.55, 52.0]
["2026-09-09T15:44:47.054332+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.054340+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.054349+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:44:47.054369+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:44:47.054370+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054445+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.054445+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054446+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054448+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054449+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054452+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054456+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:44:47.054457+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054457+00:00", "trade", 12.55, 400.0]
["2026-09-09T15:44:47.054457+00:00", "trade", 12.55, 74.0]
["2026-09-09T15:44:47.054458+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054461+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.054465+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054479+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054481+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:44:47.054482+00:00", "trade", 12.55, 63.0]
["2026-09-09T15:44:47.054485+00:00", "trade", 12.55, 37.0]
["2026-09-09T15:44:47.054486+00:00", "trade", 12.55, 63.0]
["2026-09-09T15:44:47.054489+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:44:47.054489+00:00", "trade", 12.55, 16.0]
["2026-09-09T15:44:47.054493+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054500+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:44:47.054501+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054510+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054517+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054524+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054528+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054532+00:00", "trade", 12.55, 49.0]
["2026-09-09T15:44:47.054533+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054534+00:00", "trade", 12.55, 39.0]
["2026-09-09T15:44:47.054537+00:00", "trade", 12.55, 300.0]
["2026-09-09T15:44:47.054538+00:00", "trade", 12.55, 53.0]
["2026-09-09T15:44:47.054539+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054542+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054553+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054557+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054567+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054630+00:00", "trade", 12.55, 32.0]
["2026-09-09T15:44:47.054631+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054641+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054646+00:00", "trade", 12.55, 25.0]
["2026-09-09T15:44:47.054692+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054728+00:00", "trade", 12.55, 15.0]
["2026-09-09T15:44:47.054747+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054756+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054795+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054809+00:00", "trade", 12.545, 122.0]
["2026-09-09T15:44:47.054848+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054856+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054857+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054897+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054902+00:00", "trade", 12.55, 75.0]
["2026-09-09T15:44:47.054902+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.054906+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054906+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054907+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054907+00:00", "trade", 12.55, 39.0]
["2026-09-09T15:44:47.054910+00:00", "trade", 12.55, 11.0]
["2026-09-09T15:44:47.054928+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.054928+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054928+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.054928+00:00", "trade", 12.55, 374.0]
["2026-09-09T15:44:47.054961+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054971+00:00", "trade", 12.55, 66.0]
["2026-09-09T15:44:47.054977+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.054988+00:00", "trade", 12.55, 60.0]
["2026-09-09T15:44:47.054997+00:00", "trade", 12.545, 25.0]
["2026-09-09T15:44:47.055063+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055099+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055128+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055155+00:00", "trade", 12.5496, 20.0]
["2026-09-09T15:44:47.055199+00:00", "trade", 12.55, 400.0]
["2026-09-09T15:44:47.055210+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:44:47.055227+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:44:47.055292+00:00", "trade", 12.5475, 15.0]
["2026-09-09T15:44:47.055321+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055338+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055360+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055366+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.055368+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.055368+00:00", "trade", 12.545, 122.0]
["2026-09-09T15:44:47.055369+00:00", "trade", 12.55, 37.0]
["2026-09-09T15:44:47.055370+00:00", "trade", 12.55, 63.0]
["2026-09-09T15:44:47.055372+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:44:47.055374+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.055376+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.055376+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:44:47.055376+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:44:47.055377+00:00", "trade", 12.55, 26.0]
["2026-09-09T15:44:47.055380+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055407+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.055408+00:00", "trade", 12.55, 26.0]
["2026-09-09T15:44:47.055414+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055422+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055439+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055450+00:00", "trade", 12.55, 74.0]
["2026-09-09T15:44:47.055459+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055484+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055556+00:00", "trade", 12.55, 89.0]
["2026-09-09T15:44:47.055594+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055597+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055602+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055609+00:00", "trade", 12.54, 50.0]
["2026-09-09T15:44:47.055613+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055677+00:00", "trade", 12.545, 122.0]
["2026-09-09T15:44:47.055723+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:44:47.055730+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055755+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.055757+00:00", "trade", 12.55, 11.0]
["2026-09-09T15:44:47.055757+00:00", "trade", 12.55, 29.0]
["2026-09-09T15:44:47.055762+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055769+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055778+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:44:47.055779+00:00", "trade", 12.55, 60.0]
["2026-09-09T15:44:47.055779+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.055780+00:00", "trade", 12.55, 326.0]
["2026-09-09T15:44:47.055838+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:44:47.055965+00:00", "trade", 12.5488, 20.0]
["2026-09-09T15:44:47.055979+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055985+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.055995+00:00", "trade", 12.545, 52.0]
["2026-09-09T15:44:47.055996+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:44:47.055998+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.055999+00:00", "trade", 12.55, 26.0]
["2026-09-09T15:44:47.056004+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:44:47.056005+00:00", "trade", 12.55, 74.0]
["2026-09-09T15:44:47.056005+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:44:47.056005+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056006+00:00", "trade", 12.55, 63.0]
["2026-09-09T15:44:47.056017+00:00", "trade", 12.545, 26.0]
["2026-09-09T15:44:47.056020+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.056024+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056024+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056025+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056028+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056029+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056030+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.056035+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056037+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.056037+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056037+00:00", "trade", 12.55, 50.0]
["2026-09-09T15:44:47.056059+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056080+00:00", "trade", 12.545, 80.0]
["2026-09-09T15:44:47.056098+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056106+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056107+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.056112+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056123+00:00", "trade", 12.545, 46.0]
["2026-09-09T15:44:47.056124+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056126+00:00", "trade", 12.55, 54.0]
["2026-09-09T15:44:47.056129+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.056129+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056161+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056213+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056227+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.056249+00:00", "trade", 12.545, 98.0]
["2026-09-09T15:44:47.056314+00:00", "trade", 12.545, 28.0]
["2026-09-09T15:44:47.056323+00:00", "trade", 12.545, 28.0]
["2026-09-09T15:44:47.056340+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056400+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.056408+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:44:47.056427+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056429+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056432+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056434+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.056436+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:44:47.056436+00:00", "trade", 12.55, 40.0]
["2026-09-09T15:44:47.056436+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056441+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056505+00:00", "trade", 12.55, 66.0]
["2026-09-09T15:44:47.056550+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056561+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056659+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056659+00:00", "trade", 12.55, 28.0]
["2026-09-09T15:44:47.056667+00:00", "trade", 12.55, 46.0]
["2026-09-09T15:44:47.056667+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056673+00:00", "trade", 12.55, 54.0]
["2026-09-09T15:44:47.056674+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056675+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056678+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056679+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056680+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056681+00:00", "trade", 12.55, 80.0]
["2026-09-09T15:44:47.056681+00:00", "trade", 12.55, 28.0]
["2026-09-09T15:44:47.056681+00:00", "trade", 12.55, 126.0]
["2026-09-09T15:44:47.056682+00:00", "trade", 12.55, 126.0]
["2026-09-09T15:44:47.056685+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.056688+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:44:47.056693+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056697+00:00", "trade", 12.545, 125.0]
["2026-09-09T15:44:47.056719+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056727+00:00", "trade", 12.5482, 20.0]
["2026-09-09T15:44:47.056742+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056770+00:00", "trade", 12.55, 98.0]
["2026-09-09T15:44:47.056794+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056822+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056835+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.056851+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057013+00:00", "trade", 12.55, 103.0]
["2026-09-09T15:44:47.057020+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:44:47.057054+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057098+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057202+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057252+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057255+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.057279+00:00", "trade", 12.55, 103.0]
["2026-09-09T15:44:47.057279+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:44:47.057305+00:00", "trade", 12.545, 50.0]
["2026-09-09T15:44:47.057313+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.057330+00:00", "trade", 12.55, 54.0]
["2026-09-09T15:44:47.057338+00:00", "trade", 12.55, 51.0]
["2026-09-09T15:44:47.057340+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.057347+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.057348+00:00", "trade", 12.55, 52.0]
["2026-09-09T15:44:47.057352+00:00", "trade", 12.55, 73.0]
["2026-09-09T15:44:47.057372+00:00", "trade", 12.55, 56.0]
["2026-09-09T15:44:47.057373+00:00", "trade", 12.55, 8.0]
["2026-09-09T15:44:47.057383+00:00", "trade", 12.55, 27.0]
["2026-09-09T15:44:47.057404+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057426+00:00", "trade", 12.55, 66.0]
["2026-09-09T15:44:47.057450+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.057451+00:00", "trade", 12.55, 26.0]
["2026-09-09T15:44:47.057451+00:00", "trade", 12.55, 50.0]
["2026-09-09T15:44:47.057457+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.057462+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.057465+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.057522+00:00", "trade", 12.55, 55.0]
["2026-09-09T15:44:47.057529+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.057540+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057541+00:00", "trade", 12.55, 24.0]
["2026-09-09T15:44:47.057541+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057541+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057554+00:00", "trade", 12.55, 56.0]
["2026-09-09T15:44:47.057610+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057675+00:00", "trade", 12.5481, 20.0]
["2026-09-09T15:44:47.057681+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057682+00:00", "trade", 12.55, 56.0]
["2026-09-09T15:44:47.057682+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057682+00:00", "trade", 12.55, 126.0]
["2026-09-09T15:44:47.057683+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.057720+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057745+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057772+00:00", "trade", 12.55, 13.0]
["2026-09-09T15:44:47.057790+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057822+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057826+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057849+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057861+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057862+00:00", "trade", 12.545, 2.0]
["2026-09-09T15:44:47.057868+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057875+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057889+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.057890+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057890+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057891+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:44:47.057892+00:00", "trade", 12.55, 8.0]
["2026-09-09T15:44:47.057895+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057897+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057908+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.057908+00:00", "trade", 12.55, 51.0]
["2026-09-09T15:44:47.057908+00:00", "trade", 12.55, 54.0]
["2026-09-09T15:44:47.057908+00:00", "trade", 12.55, 52.0]
["2026-09-09T15:44:47.057915+00:00", "trade", 12.55, 50.0]
["2026-09-09T15:44:47.057917+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.057922+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057924+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.057925+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057949+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.057950+00:00", "trade", 12.55, 35.0]
["2026-09-09T15:44:47.057961+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.057964+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.057968+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058020+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058151+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058240+00:00", "trade", 12.55, 26.0]
["2026-09-09T15:44:47.058254+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:44:47.058302+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.058304+00:00", "trade", 12.55, 55.0]
["2026-09-09T15:44:47.058304+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058304+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058306+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058324+00:00", "trade", 12.55, 600.0]
["2026-09-09T15:44:47.058329+00:00", "trade", 12.55, 800.0]
["2026-09-09T15:44:47.058330+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058336+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:44:47.058338+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058340+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058340+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058340+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058394+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058438+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058454+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058455+00:00", "trade", 12.55, 25.0]
["2026-09-09T15:44:47.058563+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058581+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058585+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058586+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058587+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058588+00:00", "trade", 12.55, 126.0]
["2026-09-09T15:44:47.058588+00:00", "trade", 12.55, 35.0]
["2026-09-09T15:44:47.058588+00:00", "trade", 12.55, 126.0]
["2026-09-09T15:44:47.058588+00:00", "trade", 12.55, 2.0]
["2026-09-09T15:44:47.058588+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058594+00:00", "trade", 12.55, 26.0]
["2026-09-09T15:44:47.058594+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058597+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.058598+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058689+00:00", "trade", 12.55, 69.0]
["2026-09-09T15:44:47.058741+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058888+00:00", "trade", 12.5486, 20.0]
["2026-09-09T15:44:47.058893+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058957+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058962+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.058980+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.059003+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059021+00:00", "trade", 12.55, 600.0]
["2026-09-09T15:44:47.059032+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059083+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059098+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059122+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059229+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059243+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059291+00:00", "trade", 12.545, 56.0]
["2026-09-09T15:44:47.059301+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.059304+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.059307+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059313+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.059313+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.059339+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059356+00:00", "trade", 12.545, 56.0]
["2026-09-09T15:44:47.059363+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059385+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:44:47.059409+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059454+00:00", "trade", 12.55, 90.0]
["2026-09-09T15:44:47.059455+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:44:47.059511+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:44:47.059557+00:00", "trade", 12.5498, 20.0]
["2026-09-09T15:44:47.059683+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.059684+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.059702+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.059704+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.059704+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.059704+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059716+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059847+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.059862+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060103+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060235+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060236+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.060242+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:44:47.060243+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.060243+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.060249+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.060257+00:00", "trade", 12.55, 56.0]
["2026-09-09T15:44:47.060309+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060346+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060400+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.060585+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060614+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060640+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.060653+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060694+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060841+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060852+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060890+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.060971+00:00", "trade", 12.545, 23.0]
["2026-09-09T15:44:47.061008+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.061035+00:00", "trade", 12.545, 56.0]
["2026-09-09T15:44:47.061080+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.061080+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.061085+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.061086+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.061088+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.061090+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.061095+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.061220+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.061401+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.061437+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:44:47.061456+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.061456+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061463+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.061472+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.061481+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.061483+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061500+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061507+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061516+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061523+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061537+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061544+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061558+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061574+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061691+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061718+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:44:47.061723+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.061724+00:00", "trade", 12.55, 23.0]
["2026-09-09T15:44:47.061725+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.061795+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.061867+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.061888+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.061982+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.062150+00:00", "trade", 12.54, 63.0]
["2026-09-09T15:44:47.062238+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.062311+00:00", "trade", 12.5496, 20.0]
["2026-09-09T15:44:47.062342+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.062526+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.062702+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.063173+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.063625+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.064040+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.064067+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.064169+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.064491+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.064652+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.065711+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.067072+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:44:47.067835+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.084910+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.132952+00:00", "trade", 12.545, 103.0]
["2026-09-09T15:44:47.156982+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.157442+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.162930+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:44:47.163395+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.175033+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:44:47.176030+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.182195+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:44:47.182699+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:44:47.182755+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.183153+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:44:47.183213+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.183661+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.270146+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:47.307862+00:00", "trade", 12.5549, 34.0]
["2026-09-09T15:44:47.569471+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:47.569865+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:47.569927+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:47.570455+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:44:47.570478+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:44:47.571499+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.571507+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:44:47.571587+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.571713+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.571745+00:00", "trade", 12.55, 43.0]
["2026-09-09T15:44:47.571950+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.572747+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:44:47.610969+00:00", "trade", 12.555, 500.0]
["2026-09-09T15:44:47.615467+00:00", "trade", 12.555, 520.0]
["2026-09-09T15:44:47.619634+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:47.624549+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:47.624636+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:47.626359+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:44:47.627731+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:47.628320+00:00", "trade", 12.5535, 20.0]
["2026-09-09T15:44:47.634076+00:00", "trade", 12.56, 178.0]
["2026-09-09T15:44:47.636158+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:47.640775+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:44:47.644055+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:47.652059+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:47.705344+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:48.052950+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.069687+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:48.070858+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.585679+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.586439+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.936048+00:00", "trade", 12.55, 52.0]
["2026-09-09T15:44:48.936189+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.936556+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.936684+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.936691+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.936727+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.937168+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.937190+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.937567+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.938774+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.940505+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:48.946093+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.054619+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:49.090131+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.225353+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.225959+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.226447+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.226908+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.226926+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.233098+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.233561+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.235893+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.402250+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.488040+00:00", "trade", 12.555, 3.0]
["2026-09-09T15:44:49.503991+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:49.504051+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:49.504447+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.504515+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.504614+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.512053+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:49.512143+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:49.512813+00:00", "trade", 12.555, 1225.0]
["2026-09-09T15:44:49.533261+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:49.538335+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:49.910215+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.004020+00:00", "trade", 12.55, 7.0]
["2026-09-09T15:44:50.004025+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.004542+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.016969+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.042132+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.257964+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.264022+00:00", "trade", 12.55, 38.0]
["2026-09-09T15:44:50.264153+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.264440+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.264627+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.264647+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.264706+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.265177+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.265522+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.274102+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.274549+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.289356+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:50.289399+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:50.289856+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.290307+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.290810+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.293361+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.293893+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.332876+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.333379+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.489950+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:44:50.565570+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:50.566090+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:50.566153+00:00", "trade", 12.5551, 20.0]
["2026-09-09T15:44:50.832876+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:51.270223+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:44:51.271049+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:44:51.276910+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:44:51.277709+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:44:51.277934+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:44:51.278138+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:44:52.218015+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:52.219520+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:52.226130+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:54.619834+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:55.013584+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:55.103096+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:44:55.114122+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:44:55.173235+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:55.280677+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:55.517271+00:00", "trade", 12.5581, 26.0]
["2026-09-09T15:44:56.867512+00:00", "trade", 12.5605, 100.0]
["2026-09-09T15:44:57.112776+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:57.112802+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:57.114825+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:57.114875+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:57.213656+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:57.813743+00:00", "trade", 12.555, 31.0]
["2026-09-09T15:44:57.815304+00:00", "trade", 12.555, 49.0]
["2026-09-09T15:44:57.837218+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:58.052520+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:58.062033+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:44:58.082771+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:58.112659+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:58.127632+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:44:58.171315+00:00", "trade", 12.555, 67.0]
["2026-09-09T15:44:59.221144+00:00", "trade", 12.555, 113.0]
["2026-09-09T15:45:00.113520+00:00", "trade", 12.555, 27.0]
["2026-09-09T15:45:03.830986+00:00", "trade", 12.555, 80.0]
["2026-09-09T15:45:04.884482+00:00", "trade", 12.5586, 100.0]
["2026-09-09T15:45:06.511888+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:45:06.512653+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:45:06.519304+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:45:06.519311+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:45:06.519315+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:45:06.519342+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:45:06.519677+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:45:06.521577+00:00", "trade", 12.55, 4125.0]
["2026-09-09T15:45:06.522164+00:00", "trade", 12.5517, 37.0]
["2026-09-09T15:45:06.527808+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:06.527818+00:00", "trade", 12.55, 50.0]
["2026-09-09T15:45:06.527823+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:06.528200+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:06.528279+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:06.528305+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:06.528739+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:06.542797+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:45:06.545926+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:45:06.546094+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:45:06.546552+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:06.546642+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:06.546695+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:06.547004+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:06.547636+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:45:06.548994+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:45:06.551031+00:00", "trade", 12.555, 74.0]
["2026-09-09T15:45:06.552469+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:45:07.161396+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:07.190248+00:00", "trade", 12.5531, 68.0]
["2026-09-09T15:45:07.246833+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:07.476900+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:07.520448+00:00", "trade", 12.5519, 12.0]
["2026-09-09T15:45:08.416498+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.416954+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.416963+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.633729+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:45:08.633783+00:00", "trade", 12.55, 90.0]
["2026-09-09T15:45:08.633784+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:45:08.633786+00:00", "trade", 12.55, 69.0]
["2026-09-09T15:45:08.633787+00:00", "trade", 12.55, 25.0]
["2026-09-09T15:45:08.633811+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.633841+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.634484+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.634516+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.634530+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.634544+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.634552+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.634691+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.634698+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.634975+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.635019+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.635197+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.635506+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.636660+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.644432+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.665417+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:45:08.665877+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.666192+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:08.666199+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:09.178823+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:10.222178+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:45:10.222930+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:10.479003+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:11.502571+00:00", "trade", 12.551, 100.0]
["2026-09-09T15:45:11.938195+00:00", "trade", 12.5576, 28.0]
["2026-09-09T15:45:13.132898+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:45:14.757853+00:00", "trade", 12.5576, 14.0]
["2026-09-09T15:45:15.125050+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:45:15.149408+00:00", "trade", 12.55, 95.0]
["2026-09-09T15:45:15.149471+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:45:15.194097+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:15.778464+00:00", "trade", 12.5599, 100.0]
["2026-09-09T15:45:17.720214+00:00", "trade", 12.5516, 20.0]
["2026-09-09T15:45:18.244532+00:00", "trade", 12.5601, 5.0]
["2026-09-09T15:45:19.235657+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:19.461980+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:19.462038+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:19.462436+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:19.463982+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:20.259868+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:20.259893+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:20.260563+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:20.595276+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:45:20.596402+00:00", "trade", 12.555, 9.0]
["2026-09-09T15:45:20.596434+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:20.597168+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:20.597403+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:20.893304+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:21.433632+00:00", "trade", 12.5575, 100.0]
["2026-09-09T15:45:23.856702+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:23.927261+00:00", "trade", 12.5515, 1.0]
["2026-09-09T15:45:25.251471+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:25.396557+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:25.571034+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:26.196721+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:26.856903+00:00", "trade", 12.56, 11.0]
["2026-09-09T15:45:26.916834+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:27.322439+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:27.322898+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:28.143220+00:00", "trade", 12.5561, 32.0]
["2026-09-09T15:45:29.417028+00:00", "trade", 12.555, 14.0]
["2026-09-09T15:45:29.422949+00:00", "trade", 12.555, 40.0]
["2026-09-09T15:45:29.429238+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:45:29.443022+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:29.443493+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:30.670520+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:30.670984+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:31.147287+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:45:31.213979+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:31.214006+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:31.219897+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:31.219952+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:32.660781+00:00", "trade", 12.555, 30.0]
["2026-09-09T15:45:32.725293+00:00", "trade", 12.555, 40.0]
["2026-09-09T15:45:36.182232+00:00", "trade", 12.5523, 80.0]
["2026-09-09T15:45:36.523373+00:00", "trade", 12.5524, 16.0]
["2026-09-09T15:45:37.223632+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:37.825693+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:45:38.448048+00:00", "trade", 12.555, 91.0]
["2026-09-09T15:45:38.448049+00:00", "trade", 12.555, 85.0]
["2026-09-09T15:45:42.092969+00:00", "trade", 12.555, 70.0]
["2026-09-09T15:45:42.335349+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:45:42.466248+00:00", "trade", 12.555, 15.0]
["2026-09-09T15:45:42.466249+00:00", "trade", 12.555, 40.0]
["2026-09-09T15:45:42.466250+00:00", "trade", 12.555, 85.0]
["2026-09-09T15:45:42.466251+00:00", "trade", 12.555, 36.0]
["2026-09-09T15:45:42.519380+00:00", "trade", 12.5523, 2.0]
["2026-09-09T15:45:43.152702+00:00", "trade", 12.5572, 100.0]
["2026-09-09T15:45:43.888990+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:43.889440+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:43.903729+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:45:51.542569+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:51.542597+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:45:51.543052+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:51.544179+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:51.648452+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:52.248342+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:52.248875+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:52.422071+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:52.422095+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:52.422104+00:00", "trade", 12.55, 15.0]
["2026-09-09T15:45:52.422107+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:52.422403+00:00", "trade", 12.55, 38.0]
["2026-09-09T15:45:52.422408+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:54.373330+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:54.374024+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:55.115002+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:55.373674+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:45:55.962403+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:45:56.140161+00:00", "trade", 12.5571, 1.0]
["2026-09-09T15:45:58.179821+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:01.152397+00:00", "trade", 12.552, 69.0]
["2026-09-09T15:46:02.280185+00:00", "trade", 12.552, 34.0]
["2026-09-09T15:46:03.990061+00:00", "trade", 12.5566, 100.0]
["2026-09-09T15:46:06.020611+00:00", "trade", 12.55, 56.0]
["2026-09-09T15:46:06.020984+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:06.020996+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:46:06.021020+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:06.021027+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:06.021037+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:06.021469+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:06.022102+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:46:06.023024+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:06.051245+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:06.051718+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:06.525362+00:00", "trade", 12.5538, 7.0]
["2026-09-09T15:46:06.846695+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:10.394391+00:00", "trade", 12.555, 3.0]
["2026-09-09T15:46:10.394843+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:10.395353+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:46:10.395837+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:46:10.395986+00:00", "trade", 12.555, 23.0]
["2026-09-09T15:46:10.396362+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:10.410227+00:00", "trade", 12.555, 17.0]
["2026-09-09T15:46:10.416027+00:00", "trade", 12.555, 125.0]
["2026-09-09T15:46:10.416296+00:00", "trade", 12.555, 22.0]
["2026-09-09T15:46:10.416307+00:00", "trade", 12.555, 41.0]
["2026-09-09T15:46:10.416312+00:00", "trade", 12.555, 8.0]
["2026-09-09T15:46:10.416316+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:46:10.416324+00:00", "trade", 12.555, 51.0]
["2026-09-09T15:46:10.416525+00:00", "trade", 12.555, 49.0]
["2026-09-09T15:46:10.416944+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:46:10.417010+00:00", "trade", 12.555, 12.0]
["2026-09-09T15:46:10.417714+00:00", "trade", 12.555, 29.0]
["2026-09-09T15:46:10.434056+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:12.198384+00:00", "trade", 12.5538, 12.0]
["2026-09-09T15:46:12.223660+00:00", "trade", 12.5561, 5.0]
["2026-09-09T15:46:16.408116+00:00", "trade", 12.555, 83.0]
["2026-09-09T15:46:16.408119+00:00", "trade", 12.555, 17.0]
["2026-09-09T15:46:16.413748+00:00", "trade", 12.555, 107.0]
["2026-09-09T15:46:16.430565+00:00", "trade", 12.555, 56.0]
["2026-09-09T15:46:16.430909+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:46:16.430914+00:00", "trade", 12.56, 62.0]
["2026-09-09T15:46:16.430915+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.431344+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.431374+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.432292+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.432347+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.440834+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.440907+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.452633+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.452634+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.460316+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.460855+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.464959+00:00", "trade", 12.56, 400.0]
["2026-09-09T15:46:16.464959+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.464960+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.464962+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:46:16.464963+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:46:16.464966+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.464967+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.464967+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:46:16.464969+00:00", "trade", 12.56, 800.0]
["2026-09-09T15:46:16.464970+00:00", "trade", 12.56, 84.0]
["2026-09-09T15:46:16.464972+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.464979+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.464984+00:00", "trade", 12.56, 140.0]
["2026-09-09T15:46:16.464985+00:00", "trade", 12.56, 60.0]
["2026-09-09T15:46:16.464986+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:46:16.464987+00:00", "trade", 12.56, 30.0]
["2026-09-09T15:46:16.464987+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.464992+00:00", "trade", 12.56, 400.0]
["2026-09-09T15:46:16.465061+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465068+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465075+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465102+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465109+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465115+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465228+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465243+00:00", "trade", 12.56, 300.0]
["2026-09-09T15:46:16.465244+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465247+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465254+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:46:16.465255+00:00", "trade", 12.56, 40.0]
["2026-09-09T15:46:16.465257+00:00", "trade", 12.56, 60.0]
["2026-09-09T15:46:16.465258+00:00", "trade", 12.56, 122.0]
["2026-09-09T15:46:16.465260+00:00", "trade", 12.56, 40.0]
["2026-09-09T15:46:16.465260+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465260+00:00", "trade", 12.56, 60.0]
["2026-09-09T15:46:16.465273+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465324+00:00", "trade", 12.56, 78.0]
["2026-09-09T15:46:16.465334+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465361+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465367+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465417+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465427+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465505+00:00", "trade", 12.555, 634.0]
["2026-09-09T15:46:16.465522+00:00", "trade", 12.56, 13.0]
["2026-09-09T15:46:16.465532+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465534+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465534+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465534+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465536+00:00", "trade", 12.56, 210.0]
["2026-09-09T15:46:16.465576+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465580+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465580+00:00", "trade", 12.56, 300.0]
["2026-09-09T15:46:16.465580+00:00", "trade", 12.56, 119.0]
["2026-09-09T15:46:16.465588+00:00", "trade", 12.5573, 23.0]
["2026-09-09T15:46:16.465605+00:00", "trade", 12.555, 433.0]
["2026-09-09T15:46:16.465612+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:46:16.465626+00:00", "trade", 12.56, 81.0]
["2026-09-09T15:46:16.465626+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465635+00:00", "trade", 12.56, 250.0]
["2026-09-09T15:46:16.465643+00:00", "trade", 12.56, 210.0]
["2026-09-09T15:46:16.465677+00:00", "trade", 12.555, 33.0]
["2026-09-09T15:46:16.465678+00:00", "trade", 12.56, 11.0]
["2026-09-09T15:46:16.465686+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:46:16.465687+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465691+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:46:16.465696+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:46:16.465703+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465710+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465711+00:00", "trade", 12.56, 1.0]
["2026-09-09T15:46:16.465712+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465713+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:46:16.465714+00:00", "trade", 12.56, 55.0]
["2026-09-09T15:46:16.465718+00:00", "trade", 12.56, 30.0]
["2026-09-09T15:46:16.465718+00:00", "trade", 12.56, 46.0]
["2026-09-09T15:46:16.465718+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465719+00:00", "trade", 12.56, 400.0]
["2026-09-09T15:46:16.465719+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465725+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465741+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465743+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465744+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465748+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465783+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465796+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465801+00:00", "trade", 12.56, 97.0]
["2026-09-09T15:46:16.465809+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465817+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465846+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465853+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465860+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465867+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465874+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465881+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465887+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465894+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465901+00:00", "quote", 12.56, 12.57]
["2026-09-09T15:46:16.465908+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465913+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465922+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465943+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465949+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465963+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.465983+00:00", "trade", 12.56, 51.0]
["2026-09-09T15:46:16.465988+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.465990+00:00", "trade", 12.56, 51.0]
["2026-09-09T15:46:16.465990+00:00", "trade", 12.56, 49.0]
["2026-09-09T15:46:16.465995+00:00", "trade", 12.56, 55.0]
["2026-09-09T15:46:16.465997+00:00", "trade", 12.56, 3.0]
["2026-09-09T15:46:16.465997+00:00", "trade", 12.56, 52.0]
["2026-09-09T15:46:16.465997+00:00", "trade", 12.56, 35.0]
["2026-09-09T15:46:16.465999+00:00", "trade", 12.56, 55.0]
["2026-09-09T15:46:16.466000+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:46:16.466005+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466007+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466008+00:00", "trade", 12.56, 28.0]
["2026-09-09T15:46:16.466009+00:00", "trade", 12.56, 4.0]
["2026-09-09T15:46:16.466009+00:00", "trade", 12.56, 51.0]
["2026-09-09T15:46:16.466009+00:00", "trade", 12.56, 49.0]
["2026-09-09T15:46:16.466009+00:00", "trade", 12.56, 44.0]
["2026-09-09T15:46:16.466009+00:00", "trade", 12.56, 14.0]
["2026-09-09T15:46:16.466026+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.466026+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.466030+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:46:16.466077+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.466091+00:00", "trade", 12.56, 2.0]
["2026-09-09T15:46:16.466091+00:00", "trade", 12.56, 50.0]
["2026-09-09T15:46:16.466091+00:00", "trade", 12.56, 55.0]
["2026-09-09T15:46:16.466091+00:00", "trade", 12.56, 41.0]
["2026-09-09T15:46:16.466098+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466132+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466133+00:00", "trade", 12.5591, 20.0]
["2026-09-09T15:46:16.466156+00:00", "trade", 12.56, 21.0]
["2026-09-09T15:46:16.466164+00:00", "trade", 12.56, 14.0]
["2026-09-09T15:46:16.466224+00:00", "trade", 12.56, 18.0]
["2026-09-09T15:46:16.466226+00:00", "trade", 12.56, 51.0]
["2026-09-09T15:46:16.466226+00:00", "trade", 12.56, 31.0]
["2026-09-09T15:46:16.466227+00:00", "trade", 12.56, 63.0]
["2026-09-09T15:46:16.466228+00:00", "trade", 12.56, 16.0]
["2026-09-09T15:46:16.466228+00:00", "trade", 12.56, 9.0]
["2026-09-09T15:46:16.466228+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:46:16.466228+00:00", "trade", 12.56, 17.0]
["2026-09-09T15:46:16.466230+00:00", "trade", 12.56, 52.0]
["2026-09-09T15:46:16.466230+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466231+00:00", "trade", 12.56, 150.0]
["2026-09-09T15:46:16.466233+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466235+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466235+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466238+00:00", "trade", 12.56, 62.0]
["2026-09-09T15:46:16.466238+00:00", "trade", 12.56, 52.0]
["2026-09-09T15:46:16.466238+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466238+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466249+00:00", "trade", 12.565, 51.0]
["2026-09-09T15:46:16.466255+00:00", "trade", 12.56, 366.0]
["2026-09-09T15:46:16.466263+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466264+00:00", "trade", 12.56, 160.0]
["2026-09-09T15:46:16.466283+00:00", "quote", 12.56, 12.56]
["2026-09-09T15:46:16.466296+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466352+00:00", "trade", 12.5591, 21.0]
["2026-09-09T15:46:16.466360+00:00", "trade", 12.56, 63.0]
["2026-09-09T15:46:16.466385+00:00", "trade", 12.56, 300.0]
["2026-09-09T15:46:16.466425+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466450+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466474+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466494+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466515+00:00", "trade", 12.56, 45.0]
["2026-09-09T15:46:16.466517+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466529+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466548+00:00", "trade", 12.56, 400.0]
["2026-09-09T15:46:16.466587+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466594+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.466594+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466595+00:00", "trade", 12.56, 125.0]
["2026-09-09T15:46:16.466610+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466665+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466672+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466691+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466721+00:00", "trade", 12.555, 300.0]
["2026-09-09T15:46:16.466771+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466775+00:00", "trade", 12.555, 600.0]
["2026-09-09T15:46:16.466905+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466912+00:00", "trade", 12.56, 20.0]
["2026-09-09T15:46:16.466931+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.466941+00:00", "trade", 12.5601, 20.0]
["2026-09-09T15:46:16.466941+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.467148+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.467191+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.467226+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.467605+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.467749+00:00", "trade", 12.555, 400.0]
["2026-09-09T15:46:16.468244+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.468561+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.468683+00:00", "trade", 12.56, 63.0]
["2026-09-09T15:46:16.469696+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.470480+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.470627+00:00", "trade", 12.555, 300.0]
["2026-09-09T15:46:16.471206+00:00", "trade", 12.5576, 20.0]
["2026-09-09T15:46:16.480533+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.546610+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.548932+00:00", "trade", 12.56, 14.0]
["2026-09-09T15:46:16.549674+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.566725+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.566782+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:46:16.567179+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.567754+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.567784+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.568896+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.569345+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.569969+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.569971+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.569972+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.572566+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.572767+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.573706+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.579903+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.580283+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.580291+00:00", "trade", 12.56, 700.0]
["2026-09-09T15:46:16.580770+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.580785+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.580837+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.581215+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.581251+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.581928+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.581962+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.582121+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.582205+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.583690+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:46:16.586569+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.586747+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.587483+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:16.588926+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.596352+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.596378+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.597133+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:16.614628+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:46:16.868888+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.044384+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.112674+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:46:17.112724+00:00", "trade", 12.555, 74.0]
["2026-09-09T15:46:17.115262+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.118648+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.118762+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:46:17.118824+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.119041+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.119426+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:46:17.119508+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:46:17.119983+00:00", "trade", 12.555, 74.0]
["2026-09-09T15:46:17.120010+00:00", "trade", 12.5566, 20.0]
["2026-09-09T15:46:17.120060+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.120312+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.121182+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.121616+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:46:17.121867+00:00", "trade", 12.555, 74.0]
["2026-09-09T15:46:17.123916+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:46:17.124687+00:00", "trade", 12.555, 52.0]
["2026-09-09T15:46:17.126012+00:00", "trade", 12.555, 52.0]
["2026-09-09T15:46:17.127235+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.137456+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.158749+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.159032+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.166322+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.166465+00:00", "trade", 12.555, 48.0]
["2026-09-09T15:46:17.167401+00:00", "trade", 12.555, 78.0]
["2026-09-09T15:46:17.177299+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.187189+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.432739+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.462192+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:17.545946+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.674846+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682560+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682572+00:00", "trade", 12.55, 8.0]
["2026-09-09T15:46:17.682574+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.682575+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:46:17.682577+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:46:17.682580+00:00", "trade", 12.55, 2.0]
["2026-09-09T15:46:17.682580+00:00", "trade", 12.55, 1.0]
["2026-09-09T15:46:17.682582+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.682599+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:46:17.682623+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682630+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682637+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682652+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682659+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682666+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682667+00:00", "trade", 12.55, 39.0]
["2026-09-09T15:46:17.682672+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.682672+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682686+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682693+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682700+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682714+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682720+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:17.682739+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682746+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682760+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682767+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682773+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682794+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682801+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682808+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682857+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682867+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682913+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682914+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.682916+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.682920+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682942+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.682962+00:00", "trade", 12.55, 44.0]
["2026-09-09T15:46:17.682977+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.682979+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:46:17.682979+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.682979+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.682985+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.683010+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683012+00:00", "trade", 12.55, 205.0]
["2026-09-09T15:46:17.683049+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683051+00:00", "trade", 12.55, 105.0]
["2026-09-09T15:46:17.683079+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.683080+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.683085+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683087+00:00", "trade", 12.55, 25.0]
["2026-09-09T15:46:17.683140+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683164+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683165+00:00", "trade", 12.55, 205.0]
["2026-09-09T15:46:17.683178+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.683179+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683192+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683197+00:00", "trade", 12.55, 44.0]
["2026-09-09T15:46:17.683208+00:00", "trade", 12.55, 56.0]
["2026-09-09T15:46:17.683209+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683209+00:00", "trade", 12.55, 91.0]
["2026-09-09T15:46:17.683267+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683268+00:00", "trade", 12.55, 53.0]
["2026-09-09T15:46:17.683284+00:00", "trade", 12.55, 33.0]
["2026-09-09T15:46:17.683284+00:00", "trade", 12.55, 53.0]
["2026-09-09T15:46:17.683284+00:00", "trade", 12.55, 93.0]
["2026-09-09T15:46:17.683322+00:00", "trade", 12.55, 9.0]
["2026-09-09T15:46:17.683344+00:00", "trade", 12.55, 23.0]
["2026-09-09T15:46:17.683344+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:17.683423+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683491+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683492+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.683536+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.683561+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683565+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:46:17.683567+00:00", "trade", 12.55, 49.0]
["2026-09-09T15:46:17.683567+00:00", "trade", 12.55, 41.0]
["2026-09-09T15:46:17.683579+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683583+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.683611+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.683652+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.683697+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.683715+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:46:17.683716+00:00", "trade", 12.55, 97.0]
["2026-09-09T15:46:17.683723+00:00", "trade", 12.5524, 20.0]
["2026-09-09T15:46:17.683842+00:00", "trade", 12.545, 17.0]
["2026-09-09T15:46:17.683856+00:00", "trade", 12.55, 83.0]
["2026-09-09T15:46:17.683866+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.683905+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.683925+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.683968+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.683978+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.684053+00:00", "trade", 12.55, 3.0]
["2026-09-09T15:46:17.684128+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.684140+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.684236+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.684282+00:00", "trade", 12.55, 195.0]
["2026-09-09T15:46:17.684284+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:17.684814+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.695204+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.695229+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.695587+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.695741+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.716659+00:00", "trade", 12.545, 200.0]
["2026-09-09T15:46:17.716771+00:00", "trade", 12.545, 200.0]
["2026-09-09T15:46:17.731820+00:00", "trade", 12.55, 144.0]
["2026-09-09T15:46:17.819032+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.976562+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:17.976588+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:18.065611+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:18.115786+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:18.115811+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:18.182999+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:18.252254+00:00", "trade", 12.5565, 1.0]
["2026-09-09T15:46:19.237972+00:00", "trade", 12.5565, 1.0]
["2026-09-09T15:46:20.332887+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:20.332912+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:20.333431+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:21.586871+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:21.589276+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:22.591061+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:23.399795+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:23.483567+00:00", "trade", 12.5562, 100.0]
["2026-09-09T15:46:24.863750+00:00", "trade", 12.5534, 66.0]
["2026-09-09T15:46:25.682510+00:00", "trade", 12.5562, 100.0]
["2026-09-09T15:46:26.987358+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:26.987886+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:27.698249+00:00", "trade", 12.5593, 100.0]
["2026-09-09T15:46:29.198232+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:29.254034+00:00", "trade", 12.545, 13.0]
["2026-09-09T15:46:29.254045+00:00", "trade", 12.545, 11.0]
["2026-09-09T15:46:29.254049+00:00", "trade", 12.545, 28.0]
["2026-09-09T15:46:29.254054+00:00", "trade", 12.545, 23.0]
["2026-09-09T15:46:29.254091+00:00", "trade", 12.545, 25.0]
["2026-09-09T15:46:32.253943+00:00", "trade", 12.545, 12.0]
["2026-09-09T15:46:32.253993+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:46:33.255376+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:33.255962+00:00", "trade", 12.5486, 20.0]
["2026-09-09T15:46:34.118121+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:34.197476+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:34.349583+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:46:34.460644+00:00", "trade", 12.545, 116.0]
["2026-09-09T15:46:34.460943+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:46:34.501039+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:34.501616+00:00", "trade", 12.545, 20.0]
["2026-09-09T15:46:34.701080+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:46:36.859883+00:00", "trade", 12.5532, 3.0]
["2026-09-09T15:46:37.873870+00:00", "trade", 12.545, 30.0]
["2026-09-09T15:46:38.264689+00:00", "trade", 12.542, 1.0]
["2026-09-09T15:46:38.271463+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:46:38.283136+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:46:39.840104+00:00", "trade", 12.5561, 9.0]
["2026-09-09T15:46:40.618575+00:00", "trade", 12.5592, 11.0]
["2026-09-09T15:46:42.828329+00:00", "trade", 12.545, 70.0]
["2026-09-09T15:46:42.828331+00:00", "trade", 12.545, 30.0]
["2026-09-09T15:46:42.828349+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:42.867050+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:43.248849+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:47.130276+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:47.131201+00:00", "trade", 12.545, 63.0]
["2026-09-09T15:46:47.131922+00:00", "trade", 12.545, 48.0]
["2026-09-09T15:46:47.707226+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:48.599183+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:49.496480+00:00", "trade", 12.555, 68.0]
["2026-09-09T15:46:49.590038+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.196446+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:46:50.592978+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.600798+00:00", "trade", 12.545, 30.0]
["2026-09-09T15:46:50.600799+00:00", "trade", 12.545, 70.0]
["2026-09-09T15:46:50.601133+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:46:50.601593+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.601610+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.602101+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.630612+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.631279+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.632247+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.637309+00:00", "trade", 12.55, 45.0]
["2026-09-09T15:46:50.637394+00:00", "trade", 12.55, 80.0]
["2026-09-09T15:46:50.638253+00:00", "trade", 12.55, 120.0]
["2026-09-09T15:46:50.639198+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:50.640176+00:00", "trade", 12.55, 125.0]
["2026-09-09T15:46:50.640792+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.641096+00:00", "trade", 12.55, 125.0]
["2026-09-09T15:46:50.641246+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.641990+00:00", "trade", 12.55, 125.0]
["2026-09-09T15:46:50.642941+00:00", "trade", 12.55, 125.0]
["2026-09-09T15:46:50.674445+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.675111+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.682614+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.683806+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.690624+00:00", "trade", 12.545, 26.0]
["2026-09-09T15:46:50.690628+00:00", "trade", 12.545, 74.0]
["2026-09-09T15:46:50.698472+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.706467+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.714284+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.722269+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.730470+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.738564+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.746720+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.754809+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.755394+00:00", "trade", 12.5463, 20.0]
["2026-09-09T15:46:50.756170+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.763145+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.771372+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.779457+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:46:50.785386+00:00", "trade", 12.55, 433.0]
["2026-09-09T15:46:50.785386+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.785387+00:00", "trade", 12.55, 1434.0]
["2026-09-09T15:46:50.785390+00:00", "trade", 12.55, 400.0]
["2026-09-09T15:46:50.785391+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:46:50.785394+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:50.785394+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:46:50.785394+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.785398+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:46:50.785398+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:46:50.785401+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:46:50.785410+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:46:50.785495+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:50.785502+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:50.785509+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:50.785642+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:50.785667+00:00", "trade", 12.55, 17.0]
["2026-09-09T15:46:50.785668+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:46:50.785671+00:00", "trade", 12.55, 128.0]
["2026-09-09T15:46:50.785684+00:00", "trade", 12.55, 370.0]
["2026-09-09T15:46:50.785684+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:46:50.785689+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:46:50.785690+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:50.785690+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:46:50.785696+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:50.785773+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:50.785848+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:50.785857+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:50.785890+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:50.785897+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:50.785947+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:50.785954+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:46:50.785955+00:00", "trade", 12.55, 27.0]
["2026-09-09T15:46:50.785955+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:46:50.785957+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.785962+00:00", "trade", 12.55, 227.0]
["2026-09-09T15:46:50.785966+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.785997+00:00", "trade", 12.55, 53.0]
["2026-09-09T15:46:50.785998+00:00", "trade", 12.55, 174.0]
["2026-09-09T15:46:50.786011+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.786016+00:00", "trade", 12.55, 250.0]
["2026-09-09T15:46:50.786050+00:00", "trade", 12.55, 300.0]
["2026-09-09T15:46:50.786074+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:50.786075+00:00", "trade", 12.55, 76.0]
["2026-09-09T15:46:50.786076+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:50.786123+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.786165+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.786169+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:50.786208+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.786243+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.786256+00:00", "trade", 12.5495, 20.0]
["2026-09-09T15:46:50.786282+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.786342+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.786411+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.786621+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.786628+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:46:50.786741+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.787116+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.787139+00:00", "trade", 12.555, 438.0]
["2026-09-09T15:46:50.787719+00:00", "trade", 12.5506, 21.0]
["2026-09-09T15:46:50.787924+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.788512+00:00", "trade", 12.555, 42.0]
["2026-09-09T15:46:50.788525+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.789086+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.790412+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.793905+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:50.795073+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:46:50.816593+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.855090+00:00", "trade", 12.555, 600.0]
["2026-09-09T15:46:50.857647+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:50.878126+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:50.885475+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:50.898968+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:50.899732+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.020004+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.228509+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.764533+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:51.764535+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:46:51.764535+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.764536+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:51.764537+00:00", "trade", 12.56, 800.0]
["2026-09-09T15:46:51.764541+00:00", "trade", 12.56, 24.0]
["2026-09-09T15:46:51.764541+00:00", "trade", 12.56, 200.0]
["2026-09-09T15:46:51.764546+00:00", "trade", 12.56, 6.0]
["2026-09-09T15:46:51.764546+00:00", "trade", 12.56, 27.0]
["2026-09-09T15:46:51.764549+00:00", "trade", 12.56, 17.0]
["2026-09-09T15:46:51.765218+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.765226+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.765240+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.765253+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.765265+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.765273+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.765280+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.765287+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.765295+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.765755+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.766066+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.766091+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.766302+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:51.766606+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:46:52.821693+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:46:56.603697+00:00", "trade", 12.5514, 1.0]
["2026-09-09T15:46:56.707839+00:00", "trade", 12.5514, 172.0]
["2026-09-09T15:46:58.022612+00:00", "trade", 12.555, 39.0]
["2026-09-09T15:46:59.700011+00:00", "trade", 12.5545, 3.0]
["2026-09-09T15:47:00.751470+00:00", "trade", 12.555, 397.0]
["2026-09-09T15:47:01.770776+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:04.314205+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:04.314948+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:47:04.315007+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:05.884189+00:00", "trade", 12.555, 303.0]
["2026-09-09T15:47:05.884774+00:00", "trade", 12.5563, 21.0]
["2026-09-09T15:47:05.909347+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:47:05.909461+00:00", "trade", 12.555, 94.0]
["2026-09-09T15:47:08.005363+00:00", "trade", 12.5544, 434.0]
["2026-09-09T15:47:08.005427+00:00", "trade", 12.5545, 98.0]
["2026-09-09T15:47:08.005435+00:00", "trade", 12.5545, 38.0]
["2026-09-09T15:47:08.005497+00:00", "trade", 12.5507, 23.0]
["2026-09-09T15:47:14.978662+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:14.978663+00:00", "trade", 12.555, 98.0]
["2026-09-09T15:47:14.998703+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:15.004338+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:15.004571+00:00", "trade", 12.555, 119.0]
["2026-09-09T15:47:15.004608+00:00", "trade", 12.56, 10.0]
["2026-09-09T15:47:15.005007+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:15.006830+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:47:15.007093+00:00", "trade", 12.555, 119.0]
["2026-09-09T15:47:15.037229+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:17.143382+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:17.260156+00:00", "trade", 12.555, 1000.0]
["2026-09-09T15:47:17.695695+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:19.252086+00:00", "trade", 12.5511, 1.0]
["2026-09-09T15:47:19.358557+00:00", "trade", 12.5545, 33.0]
["2026-09-09T15:47:19.627711+00:00", "trade", 12.555, 25.0]
["2026-09-09T15:47:20.927432+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:20.944985+00:00", "trade", 12.5546, 1.0]
["2026-09-09T15:47:22.738906+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:22.751693+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:22.751746+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:22.751914+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:22.751976+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:22.752001+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:22.752009+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:22.752088+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:47:22.775089+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:47:22.775476+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:22.775502+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:22.775661+00:00", "trade", 12.55, 38.0]
["2026-09-09T15:47:22.775731+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:22.775744+00:00", "trade", 12.55, 25.0]
["2026-09-09T15:47:22.775746+00:00", "trade", 12.55, 9.0]
["2026-09-09T15:47:22.775747+00:00", "trade", 12.55, 52.0]
["2026-09-09T15:47:22.775771+00:00", "trade", 12.55, 2.0]
["2026-09-09T15:47:22.775775+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:47:22.775777+00:00", "trade", 12.55, 45.0]
["2026-09-09T15:47:22.775777+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:22.775785+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:22.775792+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:22.775830+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:47:22.775929+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:47:22.776199+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:47:22.776216+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:47:22.776267+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:47:22.776268+00:00", "trade", 12.55, 127.0]
["2026-09-09T15:47:22.776286+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:47:22.776292+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:47:22.776294+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776295+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:47:22.776328+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776383+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776398+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776408+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776415+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776421+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776429+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776436+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776443+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776449+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776494+00:00", "trade", 12.55, 75.0]
["2026-09-09T15:47:22.776600+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776628+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776639+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776683+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776693+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776705+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776714+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776747+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776760+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776795+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776852+00:00", "trade", 12.5543, 20.0]
["2026-09-09T15:47:22.776923+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776940+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.776992+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.777032+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.777116+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.777209+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.777447+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:47:22.777504+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.777799+00:00", "trade", 12.55, 40.0]
["2026-09-09T15:47:22.777824+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.777963+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.778206+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.778434+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.780543+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.781039+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.781214+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.781708+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.782048+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.786872+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.787311+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.787360+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.787393+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.787814+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:22.789571+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:47:22.891676+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:23.255904+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:23.302280+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:23.445553+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:24.134931+00:00", "trade", 12.5546, 100.0]
["2026-09-09T15:47:24.316224+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:24.316742+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:24.451171+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:26.215821+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:26.215965+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:47:26.216477+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:26.317300+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:47:26.719616+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:29.512010+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:30.798583+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:30.924874+00:00", "trade", 12.555, 27.0]
["2026-09-09T15:47:33.030244+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:34.117730+00:00", "trade", 12.5545, 1.0]
["2026-09-09T15:47:35.879888+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:38.282915+00:00", "trade", 12.5545, 100.0]
["2026-09-09T15:47:39.585334+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:47:39.585380+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:47:39.585404+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:47:39.585439+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:47:39.585459+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:39.585539+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:47:39.585548+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:39.585901+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:47:39.585969+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:39.587100+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:47:39.587142+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:47:39.587143+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:39.587144+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:39.587146+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:47:39.587150+00:00", "trade", 12.54, 23.0]
["2026-09-09T15:47:39.587163+00:00", "trade", 12.54, 26.0]
["2026-09-09T15:47:39.587164+00:00", "trade", 12.54, 14.0]
["2026-09-09T15:47:39.587179+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587185+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587189+00:00", "trade", 12.54, 86.0]
["2026-09-09T15:47:39.587190+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.587191+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.587213+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587220+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587226+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587233+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587239+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587247+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587255+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587269+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:39.587269+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587275+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587281+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.587283+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587284+00:00", "trade", 12.54, 150.0]
["2026-09-09T15:47:39.587301+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587308+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587315+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587322+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587385+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587388+00:00", "trade", 12.54, 50.0]
["2026-09-09T15:47:39.587389+00:00", "trade", 12.54, 20.0]
["2026-09-09T15:47:39.587400+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587407+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:47:39.587414+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:47:39.587417+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:39.587421+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:47:39.587422+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.587422+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:39.587423+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:47:39.587425+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.587429+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:47:39.587436+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:47:39.587592+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:39.587667+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:47:39.587699+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:47:39.587711+00:00", "trade", 12.54, 98.0]
["2026-09-09T15:47:39.587720+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.587726+00:00", "trade", 12.54, 2.0]
["2026-09-09T15:47:39.587731+00:00", "trade", 12.545, 26.0]
["2026-09-09T15:47:39.587731+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.587731+00:00", "trade", 12.54, 68.0]
["2026-09-09T15:47:39.587732+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.587732+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.587737+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.587870+00:00", "trade", 12.5446, 20.0]
["2026-09-09T15:47:39.587876+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.587940+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.587975+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588142+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588148+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588155+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588177+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588242+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588249+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588275+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588355+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588409+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588422+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588451+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588475+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588525+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588540+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588745+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588908+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.588935+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.589075+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.589285+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.589409+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.590137+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.590732+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.591344+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.591450+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.591674+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:47:39.591947+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:47:39.592028+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.592101+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.595962+00:00", "trade", 12.53, 62.0]
["2026-09-09T15:47:39.596259+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.596658+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.596738+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.596933+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:47:39.597047+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:47:39.597144+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.597156+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.597593+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.598409+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.606225+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.606675+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.606715+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.607460+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.616335+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:47:39.616435+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:47:39.617172+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.617202+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.617624+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.618075+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.666142+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:47:39.666682+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.686652+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.698027+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.701169+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:47:39.705232+00:00", "trade", 12.535, 26.0]
["2026-09-09T15:47:39.705299+00:00", "trade", 12.535, 59.0]
["2026-09-09T15:47:39.751375+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.751763+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.838466+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:47:39.838467+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:47:39.838469+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:47:39.838471+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:47:39.838528+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.838535+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.838541+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.838548+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:47:39.838562+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:47:39.838567+00:00", "trade", 12.53, 3.0]
["2026-09-09T15:47:39.838569+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:47:39.838574+00:00", "trade", 12.53, 3.0]
["2026-09-09T15:47:39.838576+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:47:39.838589+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:47:39.838827+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:47:39.838860+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:47:39.838862+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:47:39.838862+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:47:39.838862+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.838925+00:00", "trade", 12.52, 25.0]
["2026-09-09T15:47:39.838943+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.838966+00:00", "trade", 12.53, 16.0]
["2026-09-09T15:47:39.839079+00:00", "trade", 12.52, 6.0]
["2026-09-09T15:47:39.839091+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839154+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839161+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839180+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839187+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839199+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839229+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839236+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839301+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839314+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839345+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839352+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839380+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839390+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839401+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839507+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839509+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:47:39.839526+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839557+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839599+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:47:39.839685+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839762+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.839779+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.840089+00:00", "trade", 12.5361, 20.0]
["2026-09-09T15:47:39.840125+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.840397+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.843279+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.849758+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.870180+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.871250+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:39.872820+00:00", "trade", 12.53, 15.0]
["2026-09-09T15:47:39.873587+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:40.594409+00:00", "trade", 12.52, 160.0]
["2026-09-09T15:47:41.743682+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:42.333110+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:42.727504+00:00", "trade", 12.525, 20.0]
["2026-09-09T15:47:42.728279+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.769323+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.797542+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.893462+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.912402+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.912403+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.912463+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:47:43.912470+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:47:43.912471+00:00", "trade", 12.52, 9.0]
["2026-09-09T15:47:43.912472+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:47:43.912473+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.912478+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.912478+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.912479+00:00", "trade", 12.52, 6.0]
["2026-09-09T15:47:43.912525+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.912529+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.912550+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.912557+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.912564+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.912571+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.912578+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.912585+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.912626+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.912774+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:47:43.912777+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:47:43.912791+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:47:43.912798+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:47:43.912811+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:47:43.912865+00:00", "trade", 12.52, 81.0]
["2026-09-09T15:47:43.912866+00:00", "trade", 12.52, 10.0]
["2026-09-09T15:47:43.912870+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.912870+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.912870+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.912871+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.912897+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.912900+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.912928+00:00", "trade", 12.52, 45.0]
["2026-09-09T15:47:43.912934+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.912944+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.912984+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.912990+00:00", "trade", 12.515, 7.0]
["2026-09-09T15:47:43.912992+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:47:43.912993+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913188+00:00", "trade", 12.52, 95.0]
["2026-09-09T15:47:43.913196+00:00", "trade", 12.52, 95.0]
["2026-09-09T15:47:43.913255+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913264+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913289+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.913325+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913336+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913348+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913354+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913390+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913399+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913424+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913465+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913482+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913559+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913584+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913632+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913752+00:00", "trade", 12.515, 7.0]
["2026-09-09T15:47:43.913763+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:47:43.913789+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.913790+00:00", "trade", 12.52, 393.0]
["2026-09-09T15:47:43.914059+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.914254+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.914995+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.915610+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.915638+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.915844+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.916471+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.924057+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:43.953065+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:47:43.960379+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:47:43.980980+00:00", "trade", 12.5511, 2.0]
["2026-09-09T15:47:44.064569+00:00", "trade", 12.5526, 1.0]
["2026-09-09T15:47:44.227180+00:00", "trade", 12.515, 240.0]
["2026-09-09T15:47:44.245123+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:44.877679+00:00", "trade", 12.515, 40.0]
["2026-09-09T15:47:44.908716+00:00", "trade", 12.515, 60.0]
["2026-09-09T15:47:44.908717+00:00", "trade", 12.515, 79.0]
["2026-09-09T15:47:45.017642+00:00", "trade", 12.515, 40.0]
["2026-09-09T15:47:45.279567+00:00", "trade", 12.515, 14.0]
["2026-09-09T15:47:45.279638+00:00", "trade", 12.515, 7.0]
["2026-09-09T15:47:45.402541+00:00", "trade", 12.5447, 2.0]
["2026-09-09T15:47:45.750413+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:45.751284+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:47.714521+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:48.284203+00:00", "trade", 12.5114, 1.0]
["2026-09-09T15:47:48.559949+00:00", "trade", 12.5513, 7.0]
["2026-09-09T15:47:49.675189+00:00", "trade", 12.515, 60.0]
["2026-09-09T15:47:49.676460+00:00", "trade", 12.515, 66.0]
["2026-09-09T15:47:49.676746+00:00", "trade", 12.515, 4.0]
["2026-09-09T15:47:52.332399+00:00", "trade", 12.5524, 100.0]
["2026-09-09T15:47:53.927689+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:53.928149+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:54.118147+00:00", "trade", 12.515, 60.0]
["2026-09-09T15:47:54.263880+00:00", "trade", 12.515, 60.0]
["2026-09-09T15:47:54.450759+00:00", "trade", 12.515, 6.0]
["2026-09-09T15:47:55.111292+00:00", "trade", 12.5523, 2.0]
["2026-09-09T15:47:55.821542+00:00", "trade", 12.5512, 9.0]
["2026-09-09T15:47:55.827652+00:00", "trade", 12.515, 1.0]
["2026-09-09T15:47:56.367733+00:00", "trade", 12.5523, 6.0]
["2026-09-09T15:47:58.520661+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:58.521159+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:58.521205+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:58.521623+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:58.525062+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:58.525505+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:58.530558+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:58.531011+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:47:59.075730+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:00.075475+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:00.075919+00:00", "trade", 12.52, 51.0]
["2026-09-09T15:48:00.076208+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:00.076354+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:00.076382+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:00.086985+00:00", "trade", 12.515, 7.0]
["2026-09-09T15:48:00.087021+00:00", "trade", 12.515, 20.0]
["2026-09-09T15:48:00.130911+00:00", "trade", 12.515, 52.0]
["2026-09-09T15:48:00.435142+00:00", "trade", 12.515, 7.0]
["2026-09-09T15:48:00.435939+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:00.436682+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:00.654791+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:00.655698+00:00", "trade", 12.515, 20.0]
["2026-09-09T15:48:00.655760+00:00", "trade", 12.515, 7.0]
["2026-09-09T15:48:00.655816+00:00", "trade", 12.515, 4.0]
["2026-09-09T15:48:00.749695+00:00", "trade", 12.5508, 42.0]
["2026-09-09T15:48:00.749763+00:00", "trade", 12.5511, 80.0]
["2026-09-09T15:48:00.749911+00:00", "trade", 12.551, 19.0]
["2026-09-09T15:48:00.911864+00:00", "trade", 12.5503, 32.0]
["2026-09-09T15:48:00.911907+00:00", "trade", 12.5503, 35.0]
["2026-09-09T15:48:01.032898+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:01.157565+00:00", "trade", 12.515, 20.0]
["2026-09-09T15:48:01.157938+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:01.158251+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:01.158707+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:01.558109+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:01.558135+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:02.076373+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:03.999995+00:00", "trade", 12.5199, 2.0]
["2026-09-09T15:48:04.250835+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:48:05.099523+00:00", "trade", 12.5502, 34.0]
["2026-09-09T15:48:05.100206+00:00", "trade", 12.515, 2.0]
["2026-09-09T15:48:05.568490+00:00", "trade", 12.5516, 2.0]
["2026-09-09T15:48:07.121723+00:00", "trade", 12.515, 35.0]
["2026-09-09T15:48:08.418616+00:00", "trade", 12.5374, 24.0]
["2026-09-09T15:48:08.421734+00:00", "trade", 12.5374, 9.0]
["2026-09-09T15:48:08.422910+00:00", "trade", 12.5374, 7.0]
["2026-09-09T15:48:09.236016+00:00", "trade", 12.515, 50.0]
["2026-09-09T15:48:10.491955+00:00", "trade", 12.5501, 29.0]
["2026-09-09T15:48:14.550314+00:00", "trade", 12.515, 40.0]
["2026-09-09T15:48:15.022207+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:48:15.023007+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:15.024303+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:15.195861+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:15.196310+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:16.035550+00:00", "trade", 12.5514, 1.0]
["2026-09-09T15:48:16.113048+00:00", "trade", 12.515, 20.0]
["2026-09-09T15:48:16.819874+00:00", "trade", 12.5554, 100.0]
["2026-09-09T15:48:17.273100+00:00", "trade", 12.5514, 2.0]
["2026-09-09T15:48:18.899870+00:00", "trade", 12.5438, 24.0]
["2026-09-09T15:48:18.902400+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:18.902860+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:19.266838+00:00", "trade", 12.5342, 2.0]
["2026-09-09T15:48:19.346949+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:48:19.346951+00:00", "trade", 12.515, 22.0]
["2026-09-09T15:48:19.347112+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:48:19.359025+00:00", "trade", 12.515, 126.0]
["2026-09-09T15:48:19.359093+00:00", "trade", 12.515, 35.0]
["2026-09-09T15:48:19.359713+00:00", "trade", 12.515, 97.0]
["2026-09-09T15:48:19.379517+00:00", "trade", 12.5507, 1.0]
["2026-09-09T15:48:20.793072+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:21.251074+00:00", "trade", 12.5332, 1.0]
["2026-09-09T15:48:22.899848+00:00", "trade", 12.5332, 17.0]
["2026-09-09T15:48:26.002480+00:00", "trade", 12.5509, 1.0]
["2026-09-09T15:48:26.312702+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:48:29.553740+00:00", "trade", 12.5509, 100.0]
["2026-09-09T15:48:30.017273+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:48:30.017292+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:30.017302+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:30.017329+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:30.017848+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:30.017960+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:30.018003+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:30.018047+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:30.018276+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:30.018429+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:30.984165+00:00", "trade", 12.5508, 2.0]
["2026-09-09T15:48:31.731901+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.731904+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:48:31.731982+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:48:31.731985+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:48:31.731985+00:00", "trade", 12.51, 34.0]
["2026-09-09T15:48:31.731986+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:48:31.732011+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732019+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732025+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732031+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732045+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732051+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732057+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732064+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732277+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732298+00:00", "trade", 12.51, 5.0]
["2026-09-09T15:48:31.732305+00:00", "trade", 12.51, 5.0]
["2026-09-09T15:48:31.732309+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:48:31.732323+00:00", "trade", 12.51, 1.0]
["2026-09-09T15:48:31.732356+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732362+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732370+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:48:31.732389+00:00", "trade", 12.51, 16.0]
["2026-09-09T15:48:31.732391+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:48:31.732399+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:48:31.732401+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:48:31.732401+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:48:31.732439+00:00", "quote", 12.5, 12.52]
["2026-09-09T15:48:31.732443+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732451+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732457+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732464+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732486+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732581+00:00", "trade", 12.51, 83.0]
["2026-09-09T15:48:31.732615+00:00", "trade", 12.51, 2.0]
["2026-09-09T15:48:31.732774+00:00", "trade", 12.51, 17.0]
["2026-09-09T15:48:31.732790+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732799+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732849+00:00", "trade", 12.51, 83.0]
["2026-09-09T15:48:31.732881+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732887+00:00", "trade", 12.505, 28.0]
["2026-09-09T15:48:31.732922+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732928+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732941+00:00", "trade", 12.51, 72.0]
["2026-09-09T15:48:31.732943+00:00", "trade", 12.51, 20.0]
["2026-09-09T15:48:31.732943+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:48:31.732945+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.732953+00:00", "trade", 12.51, 71.0]
["2026-09-09T15:48:31.732970+00:00", "trade", 12.51, 17.0]
["2026-09-09T15:48:31.732999+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.733059+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.733094+00:00", "trade", 12.505, 25.0]
["2026-09-09T15:48:31.733149+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.733366+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.733542+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.733821+00:00", "trade", 12.51, 187.0]
["2026-09-09T15:48:31.734501+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.739858+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.739930+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.739955+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.740568+00:00", "trade", 12.505, 4.0]
["2026-09-09T15:48:31.740594+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.745200+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.750641+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.750648+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.750666+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.750857+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:31.751208+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.751633+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.752284+00:00", "trade", 12.505, 126.0]
["2026-09-09T15:48:31.752285+00:00", "trade", 12.505, 59.0]
["2026-09-09T15:48:31.754540+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.757251+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.757276+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.757795+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:31.832181+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.118415+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.118441+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.119614+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:32.120222+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.193096+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.193122+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.235778+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.235832+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.606956+00:00", "trade", 12.505, 126.0]
["2026-09-09T15:48:32.607430+00:00", "trade", 12.505, 6.0]
["2026-09-09T15:48:32.608019+00:00", "trade", 12.505, 19.0]
["2026-09-09T15:48:32.770031+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.770983+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.772727+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.773168+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:32.779968+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:33.195792+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:34.331711+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:34.360549+00:00", "trade", 12.5403, 18.0]
["2026-09-09T15:48:35.525019+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:35.525559+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:35.654074+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:35.967311+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:36.067297+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:36.582832+00:00", "trade", 12.502, 300.0]
["2026-09-09T15:48:36.595710+00:00", "trade", 12.505, 20.0]
["2026-09-09T15:48:36.904811+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:36.905554+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.496584+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:38.496586+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:38.496588+00:00", "trade", 12.505, 126.0]
["2026-09-09T15:48:38.496589+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:38.496593+00:00", "trade", 12.51, 10.0]
["2026-09-09T15:48:38.496594+00:00", "trade", 12.51, 50.0]
["2026-09-09T15:48:38.496595+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:48:38.496595+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.496598+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:48:38.496601+00:00", "trade", 12.51, 414.0]
["2026-09-09T15:48:38.496602+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.497284+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.497330+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.497351+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.497359+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.497369+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.497386+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.497399+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.507485+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.507510+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.508127+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.508197+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.509476+00:00", "trade", 12.505, 97.0]
["2026-09-09T15:48:38.535845+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:38.535846+00:00", "trade", 12.505, 31.0]
["2026-09-09T15:48:38.565278+00:00", "trade", 12.505, 69.0]
["2026-09-09T15:48:38.580040+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:38.580047+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:39.189472+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:39.189496+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:39.235451+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:39.236215+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:40.943372+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:40.943920+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:40.944159+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:40.944619+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:40.948237+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:40.953875+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:41.420528+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:41.767036+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:48:41.767481+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:41.767497+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:41.767779+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:41.767857+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:42.033757+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:42.174242+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:42.174268+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:42.448675+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:42.676416+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:42.677218+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:42.678051+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:43.170434+00:00", "trade", 12.5131, 2.0]
["2026-09-09T15:48:43.177112+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:43.242544+00:00", "trade", 12.505, 17.0]
["2026-09-09T15:48:44.624474+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:44.624959+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:44.891664+00:00", "trade", 12.5489, 2.0]
["2026-09-09T15:48:45.271353+00:00", "trade", 12.5489, 2.0]
["2026-09-09T15:48:46.119720+00:00", "trade", 12.5489, 10.0]
["2026-09-09T15:48:47.239903+00:00", "trade", 12.5537, 1.0]
["2026-09-09T15:48:47.340971+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:48.033768+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:48.431312+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:48.431315+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:52.808731+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:52.876887+00:00", "trade", 12.505, 78.0]
["2026-09-09T15:48:53.139307+00:00", "trade", 12.5536, 100.0]
["2026-09-09T15:48:53.879797+00:00", "trade", 12.5097, 2.0]
["2026-09-09T15:48:53.883016+00:00", "trade", 12.5097, 1.0]
["2026-09-09T15:48:54.899098+00:00", "trade", 12.5097, 1.0]
["2026-09-09T15:48:54.903643+00:00", "trade", 12.5097, 1.0]
["2026-09-09T15:48:55.517455+00:00", "trade", 12.5487, 1.0]
["2026-09-09T15:48:57.732284+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:57.753400+00:00", "trade", 12.505, 126.0]
["2026-09-09T15:48:57.753402+00:00", "trade", 12.505, 22.0]
["2026-09-09T15:48:57.975756+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:58.103872+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:58.534466+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:58.594487+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:59.669470+00:00", "trade", 12.505, 15.0]
["2026-09-09T15:48:59.670167+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:48:59.670842+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:48:59.791837+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:00.528128+00:00", "trade", 12.505, 23.0]
["2026-09-09T15:49:00.541758+00:00", "trade", 12.505, 94.0]
["2026-09-09T15:49:00.568227+00:00", "trade", 12.505, 85.0]
["2026-09-09T15:49:00.898321+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:00.898477+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:02.255490+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:02.334827+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:04.610361+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:05.689105+00:00", "trade", 12.505, 11.0]
["2026-09-09T15:49:05.690325+00:00", "trade", 12.505, 55.0]
["2026-09-09T15:49:05.690736+00:00", "trade", 12.505, 45.0]
["2026-09-09T15:49:05.691576+00:00", "trade", 12.505, 7.0]
["2026-09-09T15:49:05.692519+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:05.695969+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:05.729059+00:00", "trade", 12.505, 89.0]
["2026-09-09T15:49:05.748080+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:05.768109+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:05.778408+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:09.226629+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:09.372202+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:10.488804+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:10.771671+00:00", "trade", 12.5479, 2.0]
["2026-09-09T15:49:11.945203+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:11.945646+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:13.003470+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:13.003567+00:00", "trade", 12.505, 30.0]
["2026-09-09T15:49:14.714133+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:14.807564+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:14.808336+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:15.816604+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:15.953408+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:16.779607+00:00", "trade", 12.5529, 100.0]
["2026-09-09T15:49:17.168840+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:17.965156+00:00", "trade", 12.51, 300.0]
["2026-09-09T15:49:19.179076+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:20.333581+00:00", "trade", 12.5457, 21.0]
["2026-09-09T15:49:21.099108+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:21.204358+00:00", "trade", 12.5476, 100.0]
["2026-09-09T15:49:21.325415+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:21.642869+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:21.806928+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:21.830563+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:22.236515+00:00", "trade", 12.505, 96.0]
["2026-09-09T15:49:22.236578+00:00", "trade", 12.505, 66.0]
["2026-09-09T15:49:22.237284+00:00", "trade", 12.505, 3.0]
["2026-09-09T15:49:22.314065+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:22.976786+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:22.977305+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:23.645381+00:00", "trade", 12.5475, 2.0]
["2026-09-09T15:49:23.664431+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:24.867336+00:00", "trade", 12.505, 26.0]
["2026-09-09T15:49:24.867341+00:00", "trade", 12.505, 74.0]
["2026-09-09T15:49:24.867561+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:24.868661+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:24.868672+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:24.869095+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:24.874522+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:24.874523+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:24.874524+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:24.875199+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:24.875649+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:24.877495+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:24.884104+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:24.886676+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:25.280263+00:00", "trade", 12.505, 4.0]
["2026-09-09T15:49:26.224048+00:00", "trade", 12.5204, 31.0]
["2026-09-09T15:49:27.497315+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:27.579860+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:29.257005+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:29.610434+00:00", "trade", 12.505, 26.0]
["2026-09-09T15:49:29.610435+00:00", "trade", 12.505, 74.0]
["2026-09-09T15:49:29.611228+00:00", "trade", 12.505, 126.0]
["2026-09-09T15:49:29.611316+00:00", "trade", 12.505, 6.0]
["2026-09-09T15:49:30.122537+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:30.534693+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:33.615325+00:00", "trade", 12.505, 40.0]
["2026-09-09T15:49:35.099027+00:00", "trade", 12.506, 12.0]
["2026-09-09T15:49:35.100059+00:00", "trade", 12.505, 55.0]
["2026-09-09T15:49:35.100420+00:00", "trade", 12.505, 42.0]
["2026-09-09T15:49:36.032801+00:00", "trade", 12.547, 1.0]
["2026-09-09T15:49:36.960645+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:37.820610+00:00", "trade", 12.5524, 101.0]
["2026-09-09T15:49:38.030423+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:38.030542+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:41.236372+00:00", "trade", 12.505, 29.0]
["2026-09-09T15:49:41.236432+00:00", "trade", 12.505, 26.0]
["2026-09-09T15:49:41.239361+00:00", "trade", 12.505, 55.0]
["2026-09-09T15:49:42.490887+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:42.491019+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:43.156028+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:43.156059+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:43.156556+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:44.219410+00:00", "trade", 12.5054, 11.0]
["2026-09-09T15:49:45.680114+00:00", "trade", 12.505, 26.0]
["2026-09-09T15:49:45.680171+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:45.681305+00:00", "trade", 12.505, 74.0]
["2026-09-09T15:49:46.960147+00:00", "trade", 12.5084, 2.0]
["2026-09-09T15:49:46.966086+00:00", "trade", 12.505, 102.0]
["2026-09-09T15:49:47.117057+00:00", "trade", 12.5457, 2.0]
["2026-09-09T15:49:47.159001+00:00", "trade", 12.5522, 1.0]
["2026-09-09T15:49:47.361495+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:47.362246+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:47.365062+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:47.372171+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:47.444268+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:47.444268+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:47.643437+00:00", "trade", 12.505, 38.0]
["2026-09-09T15:49:47.941205+00:00", "trade", 12.505, 49.0]
["2026-09-09T15:49:47.941511+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:48.008222+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:48.008679+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:48.028203+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:48.028229+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:48.451379+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:49:48.960696+00:00", "trade", 12.505, 13.0]
["2026-09-09T15:49:48.960697+00:00", "trade", 12.505, 4.0]
["2026-09-09T15:49:49.611642+00:00", "trade", 12.505, 10.0]
["2026-09-09T15:49:49.992738+00:00", "trade", 12.505, 11.0]
["2026-09-09T15:49:49.992936+00:00", "trade", 12.505, 75.0]
["2026-09-09T15:49:49.992937+00:00", "trade", 12.505, 70.0]
["2026-09-09T15:49:50.048927+00:00", "trade", 12.505, 15.0]
["2026-09-09T15:49:50.049760+00:00", "trade", 12.505, 15.0]
["2026-09-09T15:49:52.794152+00:00", "trade", 12.5446, 100.0]
["2026-09-09T15:49:52.797784+00:00", "trade", 12.51, 3.0]
["2026-09-09T15:49:52.802788+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:49:52.888206+00:00", "trade", 12.505, 4.0]
["2026-09-09T15:49:52.954249+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:00.771325+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:00.771386+00:00", "trade", 12.505, 43.0]
["2026-09-09T15:50:00.913005+00:00", "trade", 12.5077, 26.0]
["2026-09-09T15:50:01.839170+00:00", "trade", 12.5077, 2.0]
["2026-09-09T15:50:01.841794+00:00", "trade", 12.5077, 1.0]
["2026-09-09T15:50:01.844007+00:00", "trade", 12.5077, 1.0]
["2026-09-09T15:50:01.921685+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:01.921838+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:02.505609+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:02.509671+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:02.516216+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:02.575749+00:00", "trade", 12.51, 50.0]
["2026-09-09T15:50:02.576215+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:02.576689+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:02.576721+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:02.579651+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:50:02.683568+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:03.124211+00:00", "trade", 12.5441, 1.0]
["2026-09-09T15:50:03.673494+00:00", "trade", 12.5441, 2.0]
["2026-09-09T15:50:03.822822+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:04.645921+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:07.966398+00:00", "trade", 12.5058, 1.0]
["2026-09-09T15:50:07.967435+00:00", "trade", 12.505, 129.0]
["2026-09-09T15:50:07.968881+00:00", "trade", 12.51, 5.0]
["2026-09-09T15:50:11.024631+00:00", "trade", 12.5333, 28.0]
["2026-09-09T15:50:11.313667+00:00", "trade", 12.5503, 20.0]
["2026-09-09T15:50:11.316286+00:00", "trade", 12.5503, 76.0]
["2026-09-09T15:50:12.780153+00:00", "trade", 12.5077, 8.0]
["2026-09-09T15:50:12.781574+00:00", "trade", 12.5077, 25.0]
["2026-09-09T15:50:13.094561+00:00", "trade", 12.5077, 48.0]
["2026-09-09T15:50:13.242797+00:00", "trade", 12.505, 26.0]
["2026-09-09T15:50:13.242798+00:00", "trade", 12.505, 74.0]
["2026-09-09T15:50:14.038981+00:00", "trade", 12.5502, 14.0]
["2026-09-09T15:50:14.040030+00:00", "trade", 12.505, 110.0]
["2026-09-09T15:50:14.425456+00:00", "trade", 12.505, 52.0]
["2026-09-09T15:50:14.425457+00:00", "trade", 12.505, 48.0]
["2026-09-09T15:50:14.428201+00:00", "trade", 12.51, 8.0]
["2026-09-09T15:50:14.428604+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:14.437512+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:14.730966+00:00", "trade", 12.543, 2.0]
["2026-09-09T15:50:14.792257+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:17.344385+00:00", "trade", 12.55, 81.0]
["2026-09-09T15:50:19.078788+00:00", "trade", 12.55, 27.0]
["2026-09-09T15:50:19.658314+00:00", "trade", 12.505, 61.0]
["2026-09-09T15:50:19.658373+00:00", "trade", 12.505, 40.0]
["2026-09-09T15:50:20.733067+00:00", "trade", 12.505, 13.0]
["2026-09-09T15:50:20.735986+00:00", "trade", 12.51, 7.0]
["2026-09-09T15:50:21.088976+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:21.088997+00:00", "trade", 12.51, 20.0]
["2026-09-09T15:50:21.089002+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:21.089007+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:21.089014+00:00", "trade", 12.51, 80.0]
["2026-09-09T15:50:21.089532+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:21.089545+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:21.089557+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:21.089569+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:21.090101+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:21.090482+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:21.103193+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:22.608449+00:00", "trade", 12.5427, 26.0]
["2026-09-09T15:50:22.616606+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:25.789947+00:00", "trade", 12.5426, 1.0]
["2026-09-09T15:50:27.564951+00:00", "trade", 12.51, 7.0]
["2026-09-09T15:50:27.565977+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:27.566034+00:00", "trade", 12.505, 43.0]
["2026-09-09T15:50:27.708834+00:00", "trade", 12.51, 10.0]
["2026-09-09T15:50:27.709302+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:27.907555+00:00", "trade", 12.505, 10.0]
["2026-09-09T15:50:28.408657+00:00", "trade", 12.51, 2.0]
["2026-09-09T15:50:28.409742+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:28.520292+00:00", "trade", 12.5075, 30.0]
["2026-09-09T15:50:29.930755+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:31.971642+00:00", "trade", 12.5087, 20.0]
["2026-09-09T15:50:32.144239+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:34.213828+00:00", "trade", 12.51, 20.0]
["2026-09-09T15:50:34.214559+00:00", "trade", 12.505, 14.0]
["2026-09-09T15:50:34.214888+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:34.214942+00:00", "trade", 12.505, 20.0]
["2026-09-09T15:50:37.870836+00:00", "trade", 12.5423, 2.0]
["2026-09-09T15:50:38.452003+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:38.919149+00:00", "trade", 12.5495, 300.0]
["2026-09-09T15:50:41.964574+00:00", "trade", 12.5423, 100.0]
["2026-09-09T15:50:43.966988+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:43.967447+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:44.269014+00:00", "trade", 12.505, 10.0]
["2026-09-09T15:50:44.269898+00:00", "trade", 12.505, 2.0]
["2026-09-09T15:50:44.270485+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:44.270547+00:00", "trade", 12.505, 81.0]
["2026-09-09T15:50:45.056704+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:45.057167+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:45.232984+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:47.340497+00:00", "trade", 12.5072, 1.0]
["2026-09-09T15:50:47.841284+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:47.842270+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:48.373299+00:00", "trade", 12.5071, 2.0]
["2026-09-09T15:50:48.379627+00:00", "trade", 12.5071, 1.0]
["2026-09-09T15:50:48.743198+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:48.781262+00:00", "trade", 12.51, 10.0]
["2026-09-09T15:50:50.721514+00:00", "trade", 12.505, 26.0]
["2026-09-09T15:50:50.721517+00:00", "trade", 12.505, 174.0]
["2026-09-09T15:50:50.722248+00:00", "trade", 12.51, 10.0]
["2026-09-09T15:50:50.722269+00:00", "trade", 12.505, 100.0]
["2026-09-09T15:50:50.722330+00:00", "trade", 12.505, 17.0]
["2026-09-09T15:50:50.722684+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:50.723142+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:50.937356+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:50.938217+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:51.659004+00:00", "trade", 12.5418, 2.0]
["2026-09-09T15:50:52.148315+00:00", "trade", 12.51, 86.0]
["2026-09-09T15:50:52.148316+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148316+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:52.148318+00:00", "trade", 12.51, 383.0]
["2026-09-09T15:50:52.148319+00:00", "trade", 12.51, 8.0]
["2026-09-09T15:50:52.148323+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:50:52.148324+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148324+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:52.148327+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148327+00:00", "trade", 12.51, 20.0]
["2026-09-09T15:50:52.148329+00:00", "trade", 12.51, 10.0]
["2026-09-09T15:50:52.148330+00:00", "quote", 12.5, 12.51]
["2026-09-09T15:50:52.148338+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148339+00:00", "trade", 12.51, 300.0]
["2026-09-09T15:50:52.148340+00:00", "trade", 12.51, 38.0]
["2026-09-09T15:50:52.148438+00:00", "trade", 12.51, 62.0]
["2026-09-09T15:50:52.148441+00:00", "trade", 12.51, 38.0]
["2026-09-09T15:50:52.148473+00:00", "trade", 12.51, 143.0]
["2026-09-09T15:50:52.148483+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148490+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148496+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148501+00:00", "trade", 12.51, 50.0]
["2026-09-09T15:50:52.148503+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148514+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148516+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148522+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148524+00:00", "trade", 12.51, 62.0]
["2026-09-09T15:50:52.148524+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148575+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:50:52.148579+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148603+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148616+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148619+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148622+00:00", "trade", 12.51, 55.0]
["2026-09-09T15:50:52.148625+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148640+00:00", "trade", 12.51, 17.0]
["2026-09-09T15:50:52.148778+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148803+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148814+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148827+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148865+00:00", "quote", 12.51, 12.51]
["2026-09-09T15:50:52.148904+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148905+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148913+00:00", "trade", 12.51, 145.0]
["2026-09-09T15:50:52.148913+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148915+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.148916+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148916+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148919+00:00", "trade", 12.51, 200.0]
["2026-09-09T15:50:52.148927+00:00", "trade", 12.51, 97.0]
["2026-09-09T15:50:52.148934+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.148946+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.148965+00:00", "trade", 12.51, 103.0]
["2026-09-09T15:50:52.148966+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.148967+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148967+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.148968+00:00", "trade", 12.51, 42.0]
["2026-09-09T15:50:52.148980+00:00", "trade", 12.51, 48.0]
["2026-09-09T15:50:52.149042+00:00", "trade", 12.51, 72.0]
["2026-09-09T15:50:52.149114+00:00", "trade", 12.51, 74.0]
["2026-09-09T15:50:52.149186+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.149188+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.149301+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.149348+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.149362+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.149377+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.149399+00:00", "trade", 12.515, 3.0]
["2026-09-09T15:50:52.149434+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.149602+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.149639+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.149816+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.150616+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:50:52.151243+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.151263+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.151338+00:00", "trade", 12.515, 200.0]
["2026-09-09T15:50:52.151393+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.152407+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.153462+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.153826+00:00", "trade", 12.515, 300.0]
["2026-09-09T15:50:52.158283+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:50:52.162359+00:00", "trade", 12.51, 100.0]
["2026-09-09T15:50:52.178166+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.178828+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.187204+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:50:52.187863+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:50:52.187865+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:50:52.187892+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.188535+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.188989+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.207195+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:50:52.213390+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.213394+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:50:52.249597+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.699835+00:00", "trade", 12.52, 10.0]
["2026-09-09T15:50:52.700272+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.700365+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.751992+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.752466+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.848629+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:50:52.848651+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:50:52.848655+00:00", "trade", 12.52, 54.0]
["2026-09-09T15:50:52.848663+00:00", "trade", 12.52, 11.0]
["2026-09-09T15:50:52.848695+00:00", "trade", 12.52, 13.0]
["2026-09-09T15:50:52.848953+00:00", "trade", 12.52, 7.0]
["2026-09-09T15:50:52.848956+00:00", "trade", 12.52, 400.0]
["2026-09-09T15:50:52.848959+00:00", "trade", 12.52, 400.0]
["2026-09-09T15:50:52.848959+00:00", "trade", 12.52, 61.0]
["2026-09-09T15:50:52.848961+00:00", "trade", 12.52, 1000.0]
["2026-09-09T15:50:52.848961+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.848962+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:50:52.848966+00:00", "trade", 12.52, 250.0]
["2026-09-09T15:50:52.848967+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.848980+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:50:52.848981+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:50:52.849016+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:50:52.849018+00:00", "trade", 12.52, 22.0]
["2026-09-09T15:50:52.849042+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849049+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849055+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849069+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849076+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849210+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849231+00:00", "trade", 12.52, 27.0]
["2026-09-09T15:50:52.849235+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:50:52.849247+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:50:52.849293+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849328+00:00", "trade", 12.52, 4.0]
["2026-09-09T15:50:52.849369+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:50:52.849369+00:00", "trade", 12.52, 27.0]
["2026-09-09T15:50:52.849399+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849428+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849465+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849479+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849506+00:00", "trade", 12.52, 78.0]
["2026-09-09T15:50:52.849529+00:00", "trade", 12.52, 27.0]
["2026-09-09T15:50:52.849535+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:50:52.849537+00:00", "trade", 12.52, 14.0]
["2026-09-09T15:50:52.849538+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.849539+00:00", "trade", 12.52, 7.0]
["2026-09-09T15:50:52.849539+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:50:52.849707+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.849772+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.849823+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.849892+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.850164+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.850174+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.853520+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.853819+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.855130+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:52.855533+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:52.855596+00:00", "trade", 12.525, 26.0]
["2026-09-09T15:50:52.855868+00:00", "trade", 12.525, 26.0]
["2026-09-09T15:50:52.856315+00:00", "trade", 12.525, 125.0]
["2026-09-09T15:50:52.856696+00:00", "trade", 12.525, 9.0]
["2026-09-09T15:50:52.856756+00:00", "trade", 12.525, 54.0]
["2026-09-09T15:50:52.856794+00:00", "trade", 12.525, 49.0]
["2026-09-09T15:50:52.857388+00:00", "trade", 12.525, 125.0]
["2026-09-09T15:50:52.857460+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.857716+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.857724+00:00", "trade", 12.525, 26.0]
["2026-09-09T15:50:52.857731+00:00", "trade", 12.525, 99.0]
["2026-09-09T15:50:52.857739+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.858176+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.858278+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.858811+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.858938+00:00", "trade", 12.52, 50.0]
["2026-09-09T15:50:52.859012+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.859493+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.859602+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.859768+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.859824+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.860021+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:50:52.860565+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.860627+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.860872+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:50:52.860936+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.861368+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.861857+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.862945+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.863866+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:50:52.875710+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.876376+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.876383+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:52.905937+00:00", "trade", 12.525, 12.0]
["2026-09-09T15:50:53.105138+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.105582+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.361503+00:00", "trade", 12.5124, 31.0]
["2026-09-09T15:50:53.408475+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.668038+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.668062+00:00", "trade", 12.525, 47.0]
["2026-09-09T15:50:53.672526+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:53.673208+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.673659+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.767324+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.767799+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.880120+00:00", "trade", 12.525, 25.0]
["2026-09-09T15:50:53.880807+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.880881+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.971932+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:53.972023+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:50:53.972765+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:53.974013+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:53.981255+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:50:54.235038+00:00", "trade", 12.52, 53.0]
["2026-09-09T15:50:56.954496+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:56.954540+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:57.000912+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:57.259104+00:00", "trade", 12.5382, 1.0]
["2026-09-09T15:50:57.310051+00:00", "trade", 12.525, 86.0]
["2026-09-09T15:50:58.303079+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:58.303206+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:58.303215+00:00", "trade", 12.525, 18.0]
["2026-09-09T15:50:58.303220+00:00", "trade", 12.525, 38.0]
["2026-09-09T15:50:58.303293+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:58.303294+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:58.303616+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:50:58.303755+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:58.304221+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:58.307563+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:58.361835+00:00", "trade", 12.525, 11.0]
["2026-09-09T15:50:58.382243+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:58.602306+00:00", "trade", 12.5136, 6.0]
["2026-09-09T15:50:58.958455+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:58.958465+00:00", "trade", 12.525, 4.0]
["2026-09-09T15:50:58.958469+00:00", "trade", 12.525, 16.0]
["2026-09-09T15:50:58.958474+00:00", "trade", 12.525, 22.0]
["2026-09-09T15:50:58.958726+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:58.959362+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:58.976086+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:59.302994+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:59.303409+00:00", "trade", 12.525, 26.0]
["2026-09-09T15:50:59.303410+00:00", "trade", 12.525, 74.0]
["2026-09-09T15:50:59.303689+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:50:59.310552+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:50:59.311296+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:01.868602+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:01.868626+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:01.869106+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.777913+00:00", "trade", 12.525, 26.0]
["2026-09-09T15:51:02.777915+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:02.777916+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:02.777916+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.777918+00:00", "trade", 12.525, 300.0]
["2026-09-09T15:51:02.777920+00:00", "trade", 12.525, 32.0]
["2026-09-09T15:51:02.777922+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:51:02.777923+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.777925+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:02.777925+00:00", "trade", 12.53, 21.0]
["2026-09-09T15:51:02.777927+00:00", "trade", 12.53, 400.0]
["2026-09-09T15:51:02.777929+00:00", "trade", 12.53, 54.0]
["2026-09-09T15:51:02.777932+00:00", "trade", 12.53, 42.0]
["2026-09-09T15:51:02.778089+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:02.778099+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:02.778104+00:00", "trade", 12.53, 400.0]
["2026-09-09T15:51:02.778109+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:02.778123+00:00", "trade", 12.53, 125.0]
["2026-09-09T15:51:02.778130+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.778590+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.778593+00:00", "trade", 12.53, 300.0]
["2026-09-09T15:51:02.778674+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.778696+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.778897+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.779061+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.779067+00:00", "trade", 12.525, 11.0]
["2026-09-09T15:51:02.779128+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.779153+00:00", "trade", 12.525, 29.0]
["2026-09-09T15:51:02.779258+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.779940+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.779966+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.780100+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.780511+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.780622+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:02.956052+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:51:03.388421+00:00", "trade", 12.525, 33.0]
["2026-09-09T15:51:03.792449+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:04.079287+00:00", "trade", 12.525, 12.0]
["2026-09-09T15:51:04.079304+00:00", "trade", 12.525, 30.0]
["2026-09-09T15:51:05.660246+00:00", "trade", 12.5143, 100.0]
["2026-09-09T15:51:05.662000+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.068793+00:00", "trade", 12.5376, 2.0]
["2026-09-09T15:51:06.069601+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.542321+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:06.543222+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:06.543947+00:00", "trade", 12.525, 10.0]
["2026-09-09T15:51:06.543968+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.823239+00:00", "trade", 12.525, 67.0]
["2026-09-09T15:51:06.823239+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.823240+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:06.823241+00:00", "trade", 12.53, 358.0]
["2026-09-09T15:51:06.823243+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:51:06.823246+00:00", "trade", 12.53, 233.0]
["2026-09-09T15:51:06.823247+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.823542+00:00", "trade", 12.53, 51.0]
["2026-09-09T15:51:06.823638+00:00", "trade", 12.53, 7.0]
["2026-09-09T15:51:06.823642+00:00", "trade", 12.53, 7.0]
["2026-09-09T15:51:06.823642+00:00", "trade", 12.53, 33.0]
["2026-09-09T15:51:06.823642+00:00", "trade", 12.53, 95.0]
["2026-09-09T15:51:06.823916+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824003+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824024+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824030+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824037+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824046+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824055+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824091+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824105+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824184+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824374+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824512+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.824538+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.825259+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.825795+00:00", "trade", 12.525, 11.0]
["2026-09-09T15:51:06.825797+00:00", "trade", 12.525, 29.0]
["2026-09-09T15:51:06.826048+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.826537+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.834996+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.835438+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.844286+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.876190+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.876877+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:06.998632+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:07.018807+00:00", "trade", 12.525, 10.0]
["2026-09-09T15:51:07.063857+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:07.476536+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:07.744395+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:07.997934+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:07.998786+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:08.243401+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:08.326516+00:00", "trade", 12.5191, 5.0]
["2026-09-09T15:51:09.031287+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:09.781999+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:10.669924+00:00", "trade", 12.525, 10.0]
["2026-09-09T15:51:11.397134+00:00", "trade", 12.525, 40.0]
["2026-09-09T15:51:11.399056+00:00", "trade", 12.525, 90.0]
["2026-09-09T15:51:11.399057+00:00", "trade", 12.53, 167.0]
["2026-09-09T15:51:11.399058+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:51:11.399060+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:51:11.399216+00:00", "trade", 12.53, 14.0]
["2026-09-09T15:51:11.399223+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399223+00:00", "trade", 12.53, 2.0]
["2026-09-09T15:51:11.399224+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399225+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:51:11.399229+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399231+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399243+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:51:11.399247+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399252+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:51:11.399257+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399302+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:51:11.399306+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:11.399368+00:00", "trade", 12.53, 19.0]
["2026-09-09T15:51:11.399375+00:00", "trade", 12.53, 62.0]
["2026-09-09T15:51:11.399376+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399392+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:11.399424+00:00", "trade", 12.53, 7.0]
["2026-09-09T15:51:11.399427+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399427+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399427+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399427+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:11.399427+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:11.399431+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399436+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:11.399466+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:11.399497+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:51:11.399524+00:00", "trade", 12.53, 75.0]
["2026-09-09T15:51:11.399536+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399558+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399566+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399650+00:00", "trade", 12.53, 90.0]
["2026-09-09T15:51:11.399651+00:00", "trade", 12.53, 54.0]
["2026-09-09T15:51:11.399660+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399678+00:00", "trade", 12.53, 71.0]
["2026-09-09T15:51:11.399680+00:00", "trade", 12.53, 336.0]
["2026-09-09T15:51:11.399690+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399725+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:11.399730+00:00", "trade", 12.53, 90.0]
["2026-09-09T15:51:11.399768+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399803+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399810+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399822+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399844+00:00", "trade", 12.53, 44.0]
["2026-09-09T15:51:11.399846+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399873+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399881+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399920+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399954+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.399994+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.400011+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.400142+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.400171+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.400373+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.400412+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.400490+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.400734+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.400984+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.401392+00:00", "trade", 12.535, 300.0]
["2026-09-09T15:51:11.401632+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.403037+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.403436+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.404398+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.408034+00:00", "trade", 12.53, 5.0]
["2026-09-09T15:51:11.408035+00:00", "trade", 12.535, 126.0]
["2026-09-09T15:51:11.408036+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:51:11.408706+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.408871+00:00", "trade", 12.535, 200.0]
["2026-09-09T15:51:11.409369+00:00", "trade", 12.535, 126.0]
["2026-09-09T15:51:11.409468+00:00", "trade", 12.535, 126.0]
["2026-09-09T15:51:11.414163+00:00", "trade", 12.535, 19.0]
["2026-09-09T15:51:11.416276+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:51:11.416277+00:00", "trade", 12.535, 24.0]
["2026-09-09T15:51:11.416723+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:51:11.417178+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.417715+00:00", "trade", 12.535, 76.0]
["2026-09-09T15:51:11.427146+00:00", "trade", 12.53, 11.0]
["2026-09-09T15:51:11.427665+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.427778+00:00", "trade", 12.53, 113.0]
["2026-09-09T15:51:11.427997+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.432914+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.509397+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.509904+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.510189+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.510366+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.510636+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.515020+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:11.571659+00:00", "trade", 12.535, 126.0]
["2026-09-09T15:51:11.571777+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:51:11.573879+00:00", "trade", 12.535, 126.0]
["2026-09-09T15:51:11.580924+00:00", "trade", 12.535, 300.0]
["2026-09-09T15:51:11.771830+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:12.234807+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:12.234814+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:13.235384+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:13.751627+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:13.806403+00:00", "trade", 12.5369, 15.0]
["2026-09-09T15:51:13.809451+00:00", "trade", 12.5216, 1.0]
["2026-09-09T15:51:13.879607+00:00", "trade", 12.5216, 3.0]
["2026-09-09T15:51:14.554270+00:00", "trade", 12.5217, 5.0]
["2026-09-09T15:51:14.557520+00:00", "trade", 12.5217, 1.0]
["2026-09-09T15:51:14.559202+00:00", "trade", 12.5217, 14.0]
["2026-09-09T15:51:14.718555+00:00", "trade", 12.5217, 3.0]
["2026-09-09T15:51:15.781442+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:51:15.781453+00:00", "trade", 12.535, 126.0]
["2026-09-09T15:51:15.781457+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:51:15.781462+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:51:15.781470+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:51:15.781480+00:00", "trade", 12.54, 22.0]
["2026-09-09T15:51:15.781484+00:00", "trade", 12.54, 30.0]
["2026-09-09T15:51:15.781491+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:51:15.781499+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:51:15.781506+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:51:15.781511+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:51:15.781516+00:00", "trade", 12.54, 174.0]
["2026-09-09T15:51:15.781561+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:15.781597+00:00", "trade", 12.535, 126.0]
["2026-09-09T15:51:15.781598+00:00", "trade", 12.535, 12.0]
["2026-09-09T15:51:15.781666+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:15.782040+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:15.782055+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:15.782066+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:15.782358+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:51:15.782734+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:15.783182+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:15.796232+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:51:15.797000+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:17.760601+00:00", "trade", 12.5292, 2.0]
["2026-09-09T15:51:17.763304+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:18.806180+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:51:19.062291+00:00", "trade", 12.5292, 100.0]
["2026-09-09T15:51:19.824570+00:00", "trade", 12.535, 26.0]
["2026-09-09T15:51:20.323806+00:00", "trade", 12.523, 8.0]
["2026-09-09T15:51:20.327109+00:00", "trade", 12.523, 1.0]
["2026-09-09T15:51:20.943736+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:20.943763+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:20.944542+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:21.707898+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:21.708926+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:23.238658+00:00", "trade", 12.5232, 1.0]
["2026-09-09T15:51:26.900019+00:00", "trade", 12.5232, 6.0]
["2026-09-09T15:51:27.036831+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:27.037780+00:00", "trade", 12.53, 25.0]
["2026-09-09T15:51:27.038128+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:27.038135+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:27.038273+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:27.038594+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:27.038970+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:29.043970+00:00", "trade", 12.5213, 18.0]
["2026-09-09T15:51:29.248579+00:00", "trade", 12.5292, 2.0]
["2026-09-09T15:51:32.141924+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:33.001975+00:00", "trade", 12.5234, 5.0]
["2026-09-09T15:51:33.696429+00:00", "trade", 12.5209, 18.0]
["2026-09-09T15:51:37.319626+00:00", "trade", 12.5235, 4.0]
["2026-09-09T15:51:39.025259+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:39.025320+00:00", "trade", 12.53, 25.0]
["2026-09-09T15:51:39.025605+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:39.036449+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:39.580240+00:00", "trade", 12.5216, 22.0]
["2026-09-09T15:51:39.582918+00:00", "trade", 12.5216, 1.0]
["2026-09-09T15:51:41.942570+00:00", "trade", 12.53, 36.0]
["2026-09-09T15:51:41.942577+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:41.942631+00:00", "trade", 12.53, 49.0]
["2026-09-09T15:51:41.942633+00:00", "trade", 12.53, 40.0]
["2026-09-09T15:51:41.942634+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:51:41.942636+00:00", "trade", 12.53, 15.0]
["2026-09-09T15:51:41.942639+00:00", "trade", 12.53, 500.0]
["2026-09-09T15:51:41.942640+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:41.942643+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:51:41.942643+00:00", "trade", 12.53, 18.0]
["2026-09-09T15:51:41.942646+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:51:41.942647+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:51:41.942723+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:51:41.942725+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:41.942731+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:41.942738+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:41.942745+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:41.942766+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:41.942780+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:41.942787+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:41.942915+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:41.942922+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:41.942933+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:51:41.942946+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:41.942948+00:00", "trade", 12.53, 53.0]
["2026-09-09T15:51:41.943032+00:00", "trade", 12.53, 57.0]
["2026-09-09T15:51:41.943034+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:41.943072+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:51:41.943079+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943087+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943100+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943103+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943106+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943113+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943377+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943658+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943668+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943687+00:00", "trade", 12.53, 11.0]
["2026-09-09T15:51:41.943691+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943782+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943807+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.943869+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.944059+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.944086+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.944438+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.944457+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.945182+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:41.945195+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.947396+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.947451+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.950452+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.951025+00:00", "trade", 12.53, 1300.0]
["2026-09-09T15:51:41.953026+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.953258+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.953519+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.953526+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:51:41.967624+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:42.046733+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:42.055153+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:42.063548+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:42.071928+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:42.079035+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:51:42.080905+00:00", "trade", 12.53, 49.0]
["2026-09-09T15:51:42.080906+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:42.080907+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:51:42.080909+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:51:42.080934+00:00", "trade", 12.53, 61.0]
["2026-09-09T15:51:42.080953+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:51:42.080955+00:00", "trade", 12.53, 125.0]
["2026-09-09T15:51:42.080966+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:51:42.080973+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:51:42.080986+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:51:42.081001+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:51:42.081017+00:00", "trade", 12.53, 125.0]
["2026-09-09T15:51:42.081183+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:51:42.081202+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:51:42.081272+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:51:42.081287+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:51:42.081301+00:00", "trade", 12.53, 125.0]
["2026-09-09T15:51:42.081328+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:42.081328+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:51:42.081329+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081347+00:00", "trade", 12.53, 75.0]
["2026-09-09T15:51:42.081378+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081396+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081403+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081410+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081429+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081447+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081579+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081651+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081655+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081730+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081917+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.081930+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.082304+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.082489+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.089097+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.089122+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.089659+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.089807+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.181420+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.181872+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.625277+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:42.875511+00:00", "trade", 12.5289, 2.0]
["2026-09-09T15:51:43.026079+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:43.818682+00:00", "trade", 12.5245, 5.0]
["2026-09-09T15:51:44.293329+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.780738+00:00", "trade", 12.54, 11.0]
["2026-09-09T15:51:44.780740+00:00", "trade", 12.54, 33.0]
["2026-09-09T15:51:44.780740+00:00", "trade", 12.54, 400.0]
["2026-09-09T15:51:44.780741+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.780742+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:51:44.780745+00:00", "trade", 12.54, 56.0]
["2026-09-09T15:51:44.781156+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.781166+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.781284+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.781291+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.781760+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.781774+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.781817+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:51:44.782218+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.782533+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.782559+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.783071+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.783088+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.783201+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.783520+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.847431+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:51:44.848175+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.854088+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:51:44.854098+00:00", "trade", 12.54, 300.0]
["2026-09-09T15:51:44.854568+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.855786+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:44.858499+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:51:44.862130+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:51:45.022985+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:50.364772+00:00", "trade", 12.5291, 100.0]
["2026-09-09T15:51:52.026455+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:52.026908+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:52.806592+00:00", "trade", 12.5239, 4.0]
["2026-09-09T15:51:53.347958+00:00", "trade", 12.535, 4.0]
["2026-09-09T15:51:56.250266+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:56.250724+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:57.662664+00:00", "trade", 12.5247, 3.0]
["2026-09-09T15:51:58.059982+00:00", "trade", 12.5246, 1.0]
["2026-09-09T15:51:58.593996+00:00", "trade", 12.535, 28.0]
["2026-09-09T15:51:58.862207+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:58.862231+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:58.862702+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:51:59.321051+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:00.378981+00:00", "trade", 12.5315, 35.0]
["2026-09-09T15:52:02.776872+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:02.777389+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:04.653665+00:00", "trade", 12.535, 33.0]
["2026-09-09T15:52:04.654076+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:04.654149+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:04.654529+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:04.837950+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:08.287988+00:00", "trade", 12.535, 67.0]
["2026-09-09T15:52:08.288387+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:08.289708+00:00", "trade", 12.535, 33.0]
["2026-09-09T15:52:08.312443+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:52:08.321041+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:52:08.321847+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:52:09.980360+00:00", "trade", 12.5432, 30.0]
["2026-09-09T15:52:10.254215+00:00", "trade", 12.535, 11.0]
["2026-09-09T15:52:11.777418+00:00", "trade", 12.5242, 2.0]
["2026-09-09T15:52:13.703618+00:00", "trade", 12.535, 33.0]
["2026-09-09T15:52:13.744249+00:00", "trade", 12.535, 17.0]
["2026-09-09T15:52:14.090000+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:14.090026+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:14.097519+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:52:14.187912+00:00", "trade", 12.535, 16.0]
["2026-09-09T15:52:14.402144+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:14.682193+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:15.230890+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:15.368103+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:15.506021+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:17.296775+00:00", "trade", 12.535, 300.0]
["2026-09-09T15:52:17.346480+00:00", "trade", 12.5249, 4.0]
["2026-09-09T15:52:17.480730+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:17.653470+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:18.028648+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:19.300746+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:19.672906+00:00", "trade", 12.535, 33.0]
["2026-09-09T15:52:20.753654+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:20.906987+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:20.966030+00:00", "trade", 12.5234, 1.0]
["2026-09-09T15:52:21.554091+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:21.601548+00:00", "trade", 12.5321, 6.0]
["2026-09-09T15:52:24.754738+00:00", "trade", 12.535, 28.0]
["2026-09-09T15:52:25.858019+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:26.013910+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:26.199583+00:00", "trade", 12.5205, 1.0]
["2026-09-09T15:52:29.058897+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:29.944115+00:00", "trade", 12.5224, 100.0]
["2026-09-09T15:52:29.945546+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:30.121034+00:00", "trade", 12.531, 100.0]
["2026-09-09T15:52:30.121798+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:30.784821+00:00", "trade", 12.535, 33.0]
["2026-09-09T15:52:30.785286+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:30.785770+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:30.835847+00:00", "trade", 12.5224, 2.0]
["2026-09-09T15:52:30.836633+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:31.524051+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:31.619694+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:33.065590+00:00", "trade", 12.535, 40.0]
["2026-09-09T15:52:33.080395+00:00", "trade", 12.5322, 1.0]
["2026-09-09T15:52:33.999725+00:00", "trade", 12.5213, 5.0]
["2026-09-09T15:52:36.580702+00:00", "trade", 12.543, 23.0]
["2026-09-09T15:52:36.585346+00:00", "trade", 12.535, 10.0]
["2026-09-09T15:52:36.830541+00:00", "trade", 12.535, 33.0]
["2026-09-09T15:52:38.532460+00:00", "trade", 12.5322, 5.0]
["2026-09-09T15:52:39.018768+00:00", "trade", 12.543, 1.0]
["2026-09-09T15:52:39.449630+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:39.450105+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:39.629797+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:39.641856+00:00", "trade", 12.5207, 1.0]
["2026-09-09T15:52:39.718696+00:00", "trade", 12.5323, 6.0]
["2026-09-09T15:52:40.093068+00:00", "trade", 12.5204, 2.0]
["2026-09-09T15:52:41.923323+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:52:42.791267+00:00", "trade", 12.535, 33.0]
["2026-09-09T15:52:43.533012+00:00", "trade", 12.535, 11.0]
["2026-09-09T15:52:44.274913+00:00", "trade", 12.5256, 4.0]
["2026-09-09T15:52:44.402486+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:52:46.727191+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:46.866996+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:47.684008+00:00", "trade", 12.5428, 100.0]
["2026-09-09T15:52:47.813493+00:00", "trade", 12.535, 27.0]
["2026-09-09T15:52:48.565826+00:00", "trade", 12.535, 36.0]
["2026-09-09T15:52:48.573218+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.573247+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.573255+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:52:48.573259+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:52:48.573264+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.573302+00:00", "trade", 12.53, 5.0]
["2026-09-09T15:52:48.573675+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.573711+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.573722+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.573730+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.573737+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.573749+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.573757+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.574108+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.605509+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:48.721991+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:53.743244+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:56.233611+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:56.306749+00:00", "trade", 12.53, 816.0]
["2026-09-09T15:52:56.563826+00:00", "trade", 12.5208, 100.0]
["2026-09-09T15:52:57.002721+00:00", "trade", 12.5312, 167.0]
["2026-09-09T15:52:57.669714+00:00", "trade", 12.5208, 6.0]
["2026-09-09T15:52:57.840681+00:00", "trade", 12.535, 3.0]
["2026-09-09T15:52:57.840691+00:00", "trade", 12.535, 97.0]
["2026-09-09T15:52:57.844710+00:00", "trade", 12.535, 126.0]
["2026-09-09T15:52:57.844711+00:00", "trade", 12.535, 11.0]
["2026-09-09T15:52:57.844753+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:52:57.845222+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:57.845377+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:58.317892+00:00", "trade", 12.5209, 47.0]
["2026-09-09T15:52:58.954446+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:52:58.979748+00:00", "trade", 12.53, 122.0]
["2026-09-09T15:52:58.979768+00:00", "trade", 12.53, 60.0]
["2026-09-09T15:52:58.979811+00:00", "trade", 12.53, 194.0]
["2026-09-09T15:52:58.979973+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:52:58.980267+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:52:58.980330+00:00", "trade", 12.53, 26.0]
["2026-09-09T15:52:58.980405+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:52:58.980740+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:58.980781+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:58.980808+00:00", "trade", 12.53, 198.0]
["2026-09-09T15:52:58.981050+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:52:58.981246+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:58.991943+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:52:59.202301+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:00.197773+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:00.478605+00:00", "trade", 12.5424, 19.0]
["2026-09-09T15:53:00.947200+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:01.649968+00:00", "trade", 12.531, 32.0]
["2026-09-09T15:53:01.840731+00:00", "trade", 12.535, 89.0]
["2026-09-09T15:53:01.840733+00:00", "trade", 12.535, 11.0]
["2026-09-09T15:53:01.840753+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:53:02.180458+00:00", "trade", 12.5232, 8.0]
["2026-09-09T15:53:02.300622+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:53:02.317496+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:53:02.779812+00:00", "trade", 12.5321, 41.0]
["2026-09-09T15:53:03.201884+00:00", "trade", 12.5328, 28.0]
["2026-09-09T15:53:05.678206+00:00", "trade", 12.53, 75.0]
["2026-09-09T15:53:05.678555+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:05.679155+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:05.679615+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:06.873693+00:00", "trade", 12.535, 5.0]
["2026-09-09T15:53:07.041984+00:00", "trade", 12.5237, 2.0]
["2026-09-09T15:53:07.043961+00:00", "trade", 12.5237, 3.0]
["2026-09-09T15:53:08.790864+00:00", "trade", 12.53, 99.0]
["2026-09-09T15:53:08.837754+00:00", "trade", 12.535, 99.0]
["2026-09-09T15:53:09.021282+00:00", "trade", 12.5325, 4.0]
["2026-09-09T15:53:12.007179+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:12.007193+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:12.007196+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:12.007260+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:12.007261+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:53:12.007262+00:00", "trade", 12.53, 7.0]
["2026-09-09T15:53:12.007263+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:53:12.007269+00:00", "trade", 12.53, 39.0]
["2026-09-09T15:53:12.007269+00:00", "trade", 12.53, 60.0]
["2026-09-09T15:53:12.007292+00:00", "trade", 12.53, 45.0]
["2026-09-09T15:53:12.007319+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:12.007321+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:12.007328+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:12.007335+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:12.007343+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:53:12.007348+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:12.007355+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:12.007362+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:12.007369+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:12.007375+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:12.007389+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:12.007403+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:12.007628+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:12.007655+00:00", "trade", 12.53, 5.0]
["2026-09-09T15:53:12.007655+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:12.007691+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.007912+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.007920+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.007934+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008020+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008071+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008084+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008092+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008126+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008137+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008186+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008241+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008251+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008301+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008334+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:12.008340+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008537+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008638+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008700+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008842+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.008843+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:12.009281+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.009487+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:53:12.009487+00:00", "trade", 12.525, 22.0]
["2026-09-09T15:53:12.009489+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:12.009961+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.009983+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.010256+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.010441+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.010453+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.011145+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.017562+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:12.018678+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:12.038229+00:00", "trade", 12.525, 25.0]
["2026-09-09T15:53:12.038686+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:12.108087+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.108094+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.158032+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.200031+00:00", "trade", 12.525, 4.0]
["2026-09-09T15:53:12.200468+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.230610+00:00", "trade", 12.525, 3.0]
["2026-09-09T15:53:12.387261+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.412307+00:00", "trade", 12.525, 4.0]
["2026-09-09T15:53:12.439844+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.514766+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:12.514800+00:00", "trade", 12.525, 50.0]
["2026-09-09T15:53:12.515219+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.535393+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.535442+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.596255+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.596335+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.621938+00:00", "trade", 12.525, 10.0]
["2026-09-09T15:53:12.622374+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.705717+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.706358+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:12.706411+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:13.485058+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:14.284198+00:00", "trade", 12.5216, 100.0]
["2026-09-09T15:53:14.392562+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:14.614472+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:14.661083+00:00", "trade", 12.5313, 4.0]
["2026-09-09T15:53:14.870914+00:00", "trade", 12.5232, 27.0]
["2026-09-09T15:53:15.540832+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:15.769904+00:00", "trade", 12.525, 10.0]
["2026-09-09T15:53:15.816324+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:15.830434+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:15.843472+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:16.117392+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:16.117442+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:16.126178+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:16.126739+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:16.131257+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:53:16.131389+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:16.131535+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:16.131551+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:16.131702+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:16.153922+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:16.753715+00:00", "trade", 12.5217, 100.0]
["2026-09-09T15:53:17.166826+00:00", "trade", 12.525, 15.0]
["2026-09-09T15:53:17.166883+00:00", "trade", 12.525, 85.0]
["2026-09-09T15:53:17.367760+00:00", "trade", 12.5217, 1.0]
["2026-09-09T15:53:17.720016+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:19.275282+00:00", "trade", 12.5217, 2.0]
["2026-09-09T15:53:20.831535+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:20.831546+00:00", "trade", 12.525, 20.0]
["2026-09-09T15:53:20.832142+00:00", "trade", 12.525, 13.0]
["2026-09-09T15:53:20.984405+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:21.004567+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:24.353845+00:00", "trade", 12.53, 62.0]
["2026-09-09T15:53:24.353847+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:24.353848+00:00", "trade", 12.53, 338.0]
["2026-09-09T15:53:24.353889+00:00", "trade", 12.53, 62.0]
["2026-09-09T15:53:24.353890+00:00", "trade", 12.53, 19.0]
["2026-09-09T15:53:24.353891+00:00", "trade", 12.53, 240.0]
["2026-09-09T15:53:24.353927+00:00", "trade", 12.53, 60.0]
["2026-09-09T15:53:24.353981+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:24.353995+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:24.354024+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:24.354113+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:24.354138+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:24.354141+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:24.354144+00:00", "trade", 12.53, 1.0]
["2026-09-09T15:53:24.354151+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:24.354151+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:24.354210+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:24.354211+00:00", "trade", 12.53, 600.0]
["2026-09-09T15:53:24.354211+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:53:24.354213+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:53:24.354275+00:00", "trade", 12.53, 180.0]
["2026-09-09T15:53:24.354301+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.354372+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:53:24.354590+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.354598+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.354621+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.354678+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.354777+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.354809+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.354820+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.354897+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.354968+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.355071+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.355108+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.355120+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.355347+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.355433+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.355462+00:00", "trade", 12.535, 17.0]
["2026-09-09T15:53:24.356059+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.356795+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:53:24.357407+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.357467+00:00", "trade", 12.535, 50.0]
["2026-09-09T15:53:24.359536+00:00", "trade", 12.535, 233.0]
["2026-09-09T15:53:24.365441+00:00", "trade", 12.535, 126.0]
["2026-09-09T15:53:24.367327+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.390156+00:00", "trade", 12.535, 67.0]
["2026-09-09T15:53:24.441730+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.498825+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.605097+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.699620+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.742292+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:24.855818+00:00", "trade", 12.535, 70.0]
["2026-09-09T15:53:24.866863+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:53:24.866931+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:53:24.876590+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:53:25.123942+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:25.354758+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:25.390418+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:26.520633+00:00", "trade", 12.5312, 70.0]
["2026-09-09T15:53:26.747108+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:27.379386+00:00", "trade", 12.541, 100.0]
["2026-09-09T15:53:27.412383+00:00", "trade", 12.5224, 1.0]
["2026-09-09T15:53:28.112634+00:00", "trade", 12.53, 70.0]
["2026-09-09T15:53:28.113068+00:00", "trade", 12.53, 24.0]
["2026-09-09T15:53:28.113463+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:28.113480+00:00", "trade", 12.53, 30.0]
["2026-09-09T15:53:28.114067+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:28.114528+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:28.114535+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:28.117846+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:28.209582+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:53:28.210926+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:28.309433+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:28.718360+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.554708+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.554747+00:00", "trade", 12.53, 30.0]
["2026-09-09T15:53:29.554748+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.554939+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.555452+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.555462+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.555915+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.556713+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.557129+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.557159+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.563626+00:00", "trade", 12.53, 30.0]
["2026-09-09T15:53:29.656802+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:53:29.657205+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.657273+00:00", "trade", 12.53, 6.0]
["2026-09-09T15:53:29.657290+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:53:29.657292+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:53:29.657321+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.657585+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:53:29.657800+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.657834+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.657841+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.657930+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.658014+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.658455+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.659126+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.659139+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.662028+00:00", "trade", 12.525, 3.0]
["2026-09-09T15:53:29.662253+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.662263+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.662415+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:29.663333+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.674002+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:29.674792+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:29.678207+00:00", "trade", 12.525, 40.0]
["2026-09-09T15:53:29.678209+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:53:29.678210+00:00", "trade", 12.525, 35.0]
["2026-09-09T15:53:29.678997+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:30.001767+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:30.001793+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:30.002511+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:30.089587+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:30.089614+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:30.090056+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:30.090112+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:31.009310+00:00", "trade", 12.5225, 4.0]
["2026-09-09T15:53:31.010074+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:31.010081+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:31.010532+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:31.397831+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:31.407313+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:31.407764+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:31.408222+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:34.635008+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:34.669805+00:00", "trade", 12.525, 1.0]
["2026-09-09T15:53:37.328656+00:00", "trade", 12.5311, 4.0]
["2026-09-09T15:53:38.999887+00:00", "trade", 12.5302, 1.0]
["2026-09-09T15:53:40.220636+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:40.221609+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:40.221698+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:40.222056+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:40.222067+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:40.230574+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:40.231020+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:40.231031+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:40.231469+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:40.828738+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:41.450920+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:41.451820+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.229817+00:00", "trade", 12.52, 17.0]
["2026-09-09T15:53:42.229981+00:00", "trade", 12.52, 5.0]
["2026-09-09T15:53:42.230161+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.230320+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.230508+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.230655+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.230670+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.230744+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.233142+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.240554+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.267191+00:00", "trade", 12.52, 37.0]
["2026-09-09T15:53:42.267192+00:00", "trade", 12.52, 86.0]
["2026-09-09T15:53:42.267194+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:53:42.267195+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:53:42.267233+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.267239+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.267245+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.267252+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.267259+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.267266+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:53:42.267272+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:53:42.267286+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:53:42.267287+00:00", "trade", 12.52, 2.0]
["2026-09-09T15:53:42.267293+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:53:42.267299+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:53:42.267429+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:53:42.267767+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.267768+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:53:42.267868+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.267904+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.267916+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.267944+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:53:42.267945+00:00", "trade", 12.52, 79.0]
["2026-09-09T15:53:42.267967+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.267980+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268009+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268077+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268090+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268117+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268215+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268324+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268335+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268350+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268361+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268368+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268380+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268410+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:53:42.268431+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268470+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268532+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:53:42.268770+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268801+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.268960+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.269419+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.270149+00:00", "trade", 12.515, 14.0]
["2026-09-09T15:53:42.270213+00:00", "trade", 12.515, 8.0]
["2026-09-09T15:53:42.270437+00:00", "trade", 12.515, 13.0]
["2026-09-09T15:53:42.270439+00:00", "trade", 12.515, 6.0]
["2026-09-09T15:53:42.271111+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.271808+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.272251+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.282796+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:53:42.300142+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.300622+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.300649+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.300759+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.301084+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.301155+00:00", "trade", 12.515, 20.0]
["2026-09-09T15:53:42.332887+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.368589+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.368600+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.602487+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:42.710756+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:43.000432+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:43.000459+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:43.001581+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:43.262962+00:00", "trade", 12.515, 80.0]
["2026-09-09T15:53:43.961573+00:00", "trade", 12.5291, 7.0]
["2026-09-09T15:53:44.028949+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:44.028977+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:44.029569+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:44.339962+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:44.507256+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:44.507975+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:46.004324+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:47.228803+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:47.447777+00:00", "trade", 12.5237, 10.0]
["2026-09-09T15:53:50.138778+00:00", "trade", 12.5223, 72.0]
["2026-09-09T15:53:50.197529+00:00", "trade", 12.515, 10.0]
["2026-09-09T15:53:50.197608+00:00", "trade", 12.515, 10.0]
["2026-09-09T15:53:50.197767+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:51.622973+00:00", "trade", 12.5255, 4.0]
["2026-09-09T15:53:52.796184+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:52.796209+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:52.796943+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:53.013074+00:00", "trade", 12.515, 40.0]
["2026-09-09T15:53:57.290903+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:57.290905+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.434288+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.471688+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.476115+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:58.476383+00:00", "trade", 12.52, 10.0]
["2026-09-09T15:53:58.476816+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:53:58.485285+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.493946+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.574373+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.582767+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.590969+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.599230+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.599841+00:00", "trade", 12.5286, 50.0]
["2026-09-09T15:53:58.607497+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.615601+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.623762+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.631977+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.640329+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:53:58.648526+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:54:00.061907+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:54:00.204862+00:00", "trade", 12.52, 120.0]
["2026-09-09T15:54:00.204863+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:00.204864+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.204866+00:00", "trade", 12.52, 400.0]
["2026-09-09T15:54:00.204867+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.204870+00:00", "trade", 12.52, 4.0]
["2026-09-09T15:54:00.204870+00:00", "trade", 12.52, 134.0]
["2026-09-09T15:54:00.204870+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:00.204885+00:00", "trade", 12.52, 166.0]
["2026-09-09T15:54:00.204886+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.204888+00:00", "trade", 12.52, 600.0]
["2026-09-09T15:54:00.204989+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:00.205003+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:00.205009+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:00.205016+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:00.205036+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:00.205125+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:00.205161+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205162+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205167+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205167+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205168+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205175+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205323+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:00.205348+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:00.205376+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:00.205391+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205452+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205453+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205468+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:00.205470+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:00.205471+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:00.205471+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205471+00:00", "trade", 12.52, 280.0]
["2026-09-09T15:54:00.205641+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.205642+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:00.205652+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.205668+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.205744+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.205784+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.205811+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.205849+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.205967+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.206000+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.206007+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.206281+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.206303+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.206315+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.206416+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.207195+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:00.207200+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:00.207200+00:00", "trade", 12.52, 50.0]
["2026-09-09T15:54:00.207200+00:00", "trade", 12.52, 50.0]
["2026-09-09T15:54:00.207732+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.207863+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.207880+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.207992+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.208219+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.208468+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:00.208822+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.209243+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.209940+00:00", "trade", 12.52, 40.0]
["2026-09-09T15:54:00.210031+00:00", "trade", 12.52, 23.0]
["2026-09-09T15:54:00.212100+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.212540+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.213105+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:00.215290+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.237205+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:00.237217+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:00.237645+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.306136+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.306145+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.306899+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.308457+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.385307+00:00", "trade", 12.5262, 4.0]
["2026-09-09T15:54:00.642650+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.643093+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:00.742315+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:06.378859+00:00", "trade", 12.5242, 27.0]
["2026-09-09T15:54:08.827389+00:00", "trade", 12.52, 5.0]
["2026-09-09T15:54:08.828037+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:08.828048+00:00", "trade", 12.52, 300.0]
["2026-09-09T15:54:08.828049+00:00", "trade", 12.52, 29.0]
["2026-09-09T15:54:08.828051+00:00", "trade", 12.52, 5.0]
["2026-09-09T15:54:08.828062+00:00", "trade", 12.52, 40.0]
["2026-09-09T15:54:08.828077+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:08.828083+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:08.828090+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:08.828098+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:08.828104+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:08.828118+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:08.828132+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:08.828139+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:08.828144+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:08.828152+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:08.828158+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:08.828162+00:00", "trade", 12.52, 25.0]
["2026-09-09T15:54:08.828394+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828605+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:08.828606+00:00", "trade", 12.52, 67.0]
["2026-09-09T15:54:08.828641+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828649+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828669+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828688+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828711+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828763+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828783+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828820+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828912+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828922+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828976+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828988+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.828995+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.829367+00:00", "trade", 12.515, 24.0]
["2026-09-09T15:54:08.829537+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.829892+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.829992+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.830575+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.831005+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.831093+00:00", "trade", 12.515, 23.0]
["2026-09-09T15:54:08.831793+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.832289+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.832529+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.832834+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.833020+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.833198+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.833680+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.840339+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.840828+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.858432+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.929459+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.929466+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:08.930378+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.228061+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.228067+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.228085+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.228163+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:09.228164+00:00", "trade", 12.52, 67.0]
["2026-09-09T15:54:09.228537+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.228588+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.228591+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.228599+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.228630+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.228658+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.229031+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.229042+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.229053+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.229063+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.229467+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.229488+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.230334+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.353520+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.355549+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.356022+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.393126+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.395422+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:09.857485+00:00", "trade", 12.515, 23.0]
["2026-09-09T15:54:09.960130+00:00", "trade", 12.515, 90.0]
["2026-09-09T15:54:10.062590+00:00", "trade", 12.515, 10.0]
["2026-09-09T15:54:10.168756+00:00", "trade", 12.515, 3.0]
["2026-09-09T15:54:10.168765+00:00", "trade", 12.515, 67.0]
["2026-09-09T15:54:10.271389+00:00", "trade", 12.515, 10.0]
["2026-09-09T15:54:10.272398+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:10.378851+00:00", "trade", 12.515, 70.0]
["2026-09-09T15:54:10.481153+00:00", "trade", 12.515, 10.0]
["2026-09-09T15:54:10.587595+00:00", "trade", 12.515, 70.0]
["2026-09-09T15:54:10.689803+00:00", "trade", 12.515, 10.0]
["2026-09-09T15:54:10.796002+00:00", "trade", 12.515, 40.0]
["2026-09-09T15:54:10.898294+00:00", "trade", 12.515, 10.0]
["2026-09-09T15:54:15.829896+00:00", "trade", 12.5238, 11.0]
["2026-09-09T15:54:18.139236+00:00", "trade", 12.5251, 33.0]
["2026-09-09T15:54:18.141819+00:00", "trade", 12.5251, 5.0]
["2026-09-09T15:54:18.143911+00:00", "trade", 12.5251, 2.0]
["2026-09-09T15:54:18.144850+00:00", "trade", 12.5251, 1.0]
["2026-09-09T15:54:18.840429+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:19.751932+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:21.560754+00:00", "trade", 12.5394, 1.0]
["2026-09-09T15:54:25.801262+00:00", "trade", 12.515, 4.0]
["2026-09-09T15:54:25.802332+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:26.203700+00:00", "trade", 12.5252, 4.0]
["2026-09-09T15:54:30.122396+00:00", "trade", 12.5252, 68.0]
["2026-09-09T15:54:30.145846+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:30.145874+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:30.149238+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:31.024025+00:00", "trade", 12.5189, 1.0]
["2026-09-09T15:54:35.771943+00:00", "trade", 12.515, 100.0]
["2026-09-09T15:54:35.772472+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:35.993222+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:36.357166+00:00", "trade", 12.515, 88.0]
["2026-09-09T15:54:38.278065+00:00", "trade", 12.5238, 23.0]
["2026-09-09T15:54:39.037364+00:00", "trade", 12.5388, 100.0]
["2026-09-09T15:54:39.099451+00:00", "trade", 12.525, 1.0]
["2026-09-09T15:54:41.878610+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:41.878611+00:00", "trade", 12.515, 12.0]
["2026-09-09T15:54:41.878612+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:41.878614+00:00", "trade", 12.52, 50.0]
["2026-09-09T15:54:41.878615+00:00", "trade", 12.52, 51.0]
["2026-09-09T15:54:41.878619+00:00", "trade", 12.52, 400.0]
["2026-09-09T15:54:41.878619+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.878622+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.878622+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:41.878626+00:00", "trade", 12.52, 10.0]
["2026-09-09T15:54:41.878668+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.878673+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:41.878677+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.878696+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.878696+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.878713+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:41.878719+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:41.878734+00:00", "quote", 12.51, 12.52]
["2026-09-09T15:54:41.878762+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:41.878786+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.878805+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:41.878812+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:41.878826+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:41.878833+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:41.878840+00:00", "trade", 12.52, 1500.0]
["2026-09-09T15:54:41.878907+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.878948+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:41.878963+00:00", "trade", 12.52, 592.0]
["2026-09-09T15:54:41.878972+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:41.878978+00:00", "quote", 12.52, 12.52]
["2026-09-09T15:54:41.879006+00:00", "trade", 12.52, 300.0]
["2026-09-09T15:54:41.879033+00:00", "trade", 12.52, 33.0]
["2026-09-09T15:54:41.879035+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:41.879035+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.879036+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.879040+00:00", "trade", 12.52, 160.0]
["2026-09-09T15:54:41.879046+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.879050+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.879051+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.879051+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.879062+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.879078+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879081+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879089+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879093+00:00", "trade", 12.52, 714.0]
["2026-09-09T15:54:41.879123+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:41.879167+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879169+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879180+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.879236+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.879290+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.879304+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879309+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879310+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:54:41.879312+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:54:41.879312+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879315+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.879317+00:00", "trade", 12.53, 30.0]
["2026-09-09T15:54:41.879317+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879317+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:54:41.879319+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879333+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879341+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879342+00:00", "trade", 12.52, 600.0]
["2026-09-09T15:54:41.879343+00:00", "trade", 12.53, 664.0]
["2026-09-09T15:54:41.879346+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879348+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879350+00:00", "trade", 12.53, 18.0]
["2026-09-09T15:54:41.879352+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879353+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879355+00:00", "trade", 12.53, 27.0]
["2026-09-09T15:54:41.879360+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879362+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879366+00:00", "trade", 12.53, 120.0]
["2026-09-09T15:54:41.879366+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879373+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879379+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879386+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879392+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879400+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879413+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.879418+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879420+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.879427+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.879434+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.879471+00:00", "trade", 12.525, 125.0]
["2026-09-09T15:54:41.879510+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879556+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.879562+00:00", "trade", 12.525, 125.0]
["2026-09-09T15:54:41.879605+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.879627+00:00", "trade", 12.525, 125.0]
["2026-09-09T15:54:41.879649+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.879677+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.879682+00:00", "trade", 12.525, 320.0]
["2026-09-09T15:54:41.879684+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.879695+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879708+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879709+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879721+00:00", "trade", 12.525, 5.0]
["2026-09-09T15:54:41.879721+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.879723+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879723+00:00", "trade", 12.53, 120.0]
["2026-09-09T15:54:41.879724+00:00", "trade", 12.53, 95.0]
["2026-09-09T15:54:41.879724+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.879726+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.879747+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879749+00:00", "trade", 12.53, 5.0]
["2026-09-09T15:54:41.879751+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879751+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879847+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.879922+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.879952+00:00", "trade", 12.53, 115.0]
["2026-09-09T15:54:41.879986+00:00", "trade", 12.53, 1237.0]
["2026-09-09T15:54:41.880056+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880062+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880089+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880121+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880311+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880321+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880350+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880365+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880372+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880384+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880392+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880410+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880677+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880824+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.880947+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881122+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881267+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:41.881344+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:54:41.881346+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881347+00:00", "trade", 12.53, 23.0]
["2026-09-09T15:54:41.881348+00:00", "trade", 12.53, 77.0]
["2026-09-09T15:54:41.881370+00:00", "trade", 12.53, 23.0]
["2026-09-09T15:54:41.881371+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881372+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:54:41.881372+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881399+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881400+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881401+00:00", "trade", 12.53, 250.0]
["2026-09-09T15:54:41.881410+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:54:41.881421+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881427+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881430+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881434+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881448+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881454+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881458+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881468+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881474+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881481+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881485+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881487+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881501+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881505+00:00", "trade", 12.53, 80.0]
["2026-09-09T15:54:41.881514+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881515+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:54:41.881516+00:00", "trade", 12.53, 80.0]
["2026-09-09T15:54:41.881521+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881534+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:54:41.881534+00:00", "trade", 12.53, 80.0]
["2026-09-09T15:54:41.881542+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881544+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:54:41.881549+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881555+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881568+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881581+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881586+00:00", "trade", 12.53, 80.0]
["2026-09-09T15:54:41.881592+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:54:41.881593+00:00", "trade", 12.53, 80.0]
["2026-09-09T15:54:41.881594+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:54:41.881596+00:00", "trade", 12.53, 230.0]
["2026-09-09T15:54:41.881597+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881613+00:00", "trade", 12.53, 323.0]
["2026-09-09T15:54:41.881615+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881616+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881618+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881622+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881627+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881627+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881628+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881630+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881637+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881652+00:00", "trade", 12.53, 25.0]
["2026-09-09T15:54:41.881653+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881655+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881659+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881665+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881668+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881670+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881703+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881712+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881714+00:00", "trade", 12.53, 4400.0]
["2026-09-09T15:54:41.881721+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:54:41.881725+00:00", "trade", 12.53, 80.0]
["2026-09-09T15:54:41.881726+00:00", "trade", 12.53, 20.0]
["2026-09-09T15:54:41.881732+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881745+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881746+00:00", "trade", 12.53, 13.0]
["2026-09-09T15:54:41.881758+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881761+00:00", "trade", 12.53, 223.0]
["2026-09-09T15:54:41.881763+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881778+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.881780+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881788+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881790+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881803+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881809+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.881816+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881817+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.881836+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881848+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881886+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881897+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881898+00:00", "trade", 12.53, 25.0]
["2026-09-09T15:54:41.881898+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.881910+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881915+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.881944+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881945+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881947+00:00", "trade", 12.53, 36.0]
["2026-09-09T15:54:41.881947+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.881948+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:54:41.881948+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:54:41.881955+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:54:41.881963+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:54:41.881971+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:54:41.881977+00:00", "quote", 12.52, 12.54]
["2026-09-09T15:54:41.881986+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882011+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882017+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882025+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882030+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882033+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882044+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882050+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882051+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882063+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882064+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882072+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882083+00:00", "trade", 12.53, 10.0]
["2026-09-09T15:54:41.882084+00:00", "trade", 12.53, 36.0]
["2026-09-09T15:54:41.882097+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882105+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882113+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882116+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882123+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882126+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882132+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882136+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882143+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882154+00:00", "trade", 12.53, 46.0]
["2026-09-09T15:54:41.882155+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882169+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882171+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882185+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882225+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882229+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882248+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882280+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882321+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882360+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882379+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882382+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.882394+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882400+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882413+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882426+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882445+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882445+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882452+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882476+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882478+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882479+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882496+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:54:41.882503+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882547+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882622+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882788+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882913+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.882986+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.883038+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.883331+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.883370+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.883379+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.883397+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.883408+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.883440+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.883750+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.883842+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.883860+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.884255+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.884489+00:00", "trade", 12.53, 63.0]
["2026-09-09T15:54:41.885031+00:00", "trade", 12.525, 428.0]
["2026-09-09T15:54:41.885732+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.889877+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.891541+00:00", "trade", 12.525, 74.0]
["2026-09-09T15:54:41.896882+00:00", "trade", 12.52, 200.0]
["2026-09-09T15:54:41.897559+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.897658+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.897665+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.899405+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.902061+00:00", "trade", 12.53, 63.0]
["2026-09-09T15:54:41.905284+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.905893+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:54:41.914383+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:54:41.914820+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.917734+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:54:41.917738+00:00", "trade", 12.525, 300.0]
["2026-09-09T15:54:41.918166+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.918627+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.921671+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:54:41.921672+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.921675+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.921775+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:54:41.922304+00:00", "trade", 12.53, 37.0]
["2026-09-09T15:54:41.925709+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.926768+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:54:41.927144+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.932590+00:00", "trade", 12.5275, 126.0]
["2026-09-09T15:54:41.932683+00:00", "trade", 12.53, 126.0]
["2026-09-09T15:54:41.933254+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.937685+00:00", "trade", 12.53, 126.0]
["2026-09-09T15:54:41.937854+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:54:41.941599+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.943791+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.950540+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.950669+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.951155+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.951274+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.951609+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.951745+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.954292+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.954434+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.954567+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.954886+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.955186+00:00", "trade", 12.525, 126.0]
["2026-09-09T15:54:41.957087+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:41.960183+00:00", "trade", 12.525, 5.0]
["2026-09-09T15:54:41.961118+00:00", "trade", 12.525, 95.0]
["2026-09-09T15:54:41.966020+00:00", "trade", 12.53, 568.0]
["2026-09-09T15:54:41.982890+00:00", "trade", 12.525, 48.0]
["2026-09-09T15:54:41.983655+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.983662+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:41.987639+00:00", "trade", 12.525, 52.0]
["2026-09-09T15:54:42.053530+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.053590+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.280875+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.476401+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.476420+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.476447+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.476987+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.477476+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.477553+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.477989+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.478411+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.479083+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.564414+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.593380+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.593392+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.740785+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:42.884936+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.019360+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:43.020188+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.020518+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.020641+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.028967+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.028968+00:00", "trade", 12.52, 100.0]
["2026-09-09T15:54:43.029431+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.029438+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.029457+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.029534+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.029861+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.030010+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.030261+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.030729+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.031175+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.031623+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.045886+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.047651+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:43.047766+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:43.048233+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:43.048391+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:43.048425+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.048593+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.048879+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.076249+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.076754+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.172036+00:00", "trade", 12.525, 800.0]
["2026-09-09T15:54:43.172861+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.173667+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:43.174850+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:45.396619+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:45.397206+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.324181+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.324755+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.325246+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.325298+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.325722+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.328788+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.343241+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.603759+00:00", "trade", 12.5256, 25.0]
["2026-09-09T15:54:46.604825+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.605311+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.605564+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.605582+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.605738+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.606239+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.643416+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:46.943966+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:47.507177+00:00", "trade", 12.525, 52.0]
["2026-09-09T15:54:47.521318+00:00", "trade", 12.525, 5.0]
["2026-09-09T15:54:52.315817+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:52.875897+00:00", "trade", 12.5262, 7.0]
["2026-09-09T15:54:52.898191+00:00", "trade", 12.5262, 1.0]
["2026-09-09T15:54:53.777340+00:00", "trade", 12.5287, 1.0]
["2026-09-09T15:54:53.933749+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:54.023557+00:00", "trade", 12.5252, 100.0]
["2026-09-09T15:54:54.423609+00:00", "trade", 12.5213, 4.0]
["2026-09-09T15:54:54.478762+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:54.478884+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:54.478886+00:00", "trade", 12.525, 52.0]
["2026-09-09T15:54:56.308136+00:00", "trade", 12.5257, 4.0]
["2026-09-09T15:54:57.013096+00:00", "trade", 12.5257, 50.0]
["2026-09-09T15:54:57.028843+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:58.339007+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:58.339699+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:58.340154+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:58.357501+00:00", "trade", 12.525, 20.0]
["2026-09-09T15:54:58.357502+00:00", "trade", 12.525, 68.0]
["2026-09-09T15:54:58.360489+00:00", "trade", 12.525, 68.0]
["2026-09-09T15:54:58.367077+00:00", "trade", 12.525, 63.0]
["2026-09-09T15:54:58.367768+00:00", "trade", 12.525, 5.0]
["2026-09-09T15:54:58.385381+00:00", "trade", 12.525, 48.0]
["2026-09-09T15:54:58.385384+00:00", "trade", 12.525, 52.0]
["2026-09-09T15:54:58.395801+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:58.402985+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:58.403172+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:58.403665+00:00", "trade", 12.53, 288.0]
["2026-09-09T15:54:58.404146+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:58.404159+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:58.435899+00:00", "trade", 12.525, 14.0]
["2026-09-09T15:54:58.462635+00:00", "trade", 12.525, 80.0]
["2026-09-09T15:54:58.463502+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:54:58.484376+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:58.492658+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:58.500936+00:00", "trade", 12.525, 100.0]
["2026-09-09T15:54:59.198764+00:00", "trade", 12.5253, 1.0]
["2026-09-09T15:55:00.251663+00:00", "trade", 12.53, 64.0]
["2026-09-09T15:55:00.251664+00:00", "trade", 12.53, 400.0]
["2026-09-09T15:55:00.251664+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:55:00.251665+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:55:00.251668+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:55:00.251670+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:55:00.251671+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:55:00.251673+00:00", "trade", 12.53, 63.0]
["2026-09-09T15:55:00.251673+00:00", "trade", 12.53, 7.0]
["2026-09-09T15:55:00.251678+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:55:00.251684+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:55:00.251932+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:55:00.251938+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:55:00.251942+00:00", "trade", 12.53, 74.0]
["2026-09-09T15:55:00.251943+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:55:00.251948+00:00", "trade", 12.53, 36.0]
["2026-09-09T15:55:00.251949+00:00", "trade", 12.53, 36.0]
["2026-09-09T15:55:00.251949+00:00", "trade", 12.53, 25.0]
["2026-09-09T15:55:00.251953+00:00", "quote", 12.52, 12.53]
["2026-09-09T15:55:00.251956+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:55:00.252083+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:55:00.252083+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:55:00.252091+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:55:00.252098+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:55:00.252119+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:55:00.252133+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:55:00.252139+00:00", "quote", 12.53, 12.53]
["2026-09-09T15:55:00.252223+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:55:00.252231+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:55:00.252232+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252257+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252361+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252379+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252442+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252460+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252499+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252641+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252661+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252712+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252755+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252941+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252951+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.252987+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.253800+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.254638+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.255078+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.255323+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:00.255324+00:00", "trade", 12.535, 200.0]
["2026-09-09T15:55:00.255407+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.293649+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:00.294085+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.299783+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.352583+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.371962+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.419895+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:00.419924+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.420578+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:00.757958+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:02.317558+00:00", "trade", 12.535, 14.0]
["2026-09-09T15:55:02.318251+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:02.519628+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:02.522133+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:02.574579+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:02.763589+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:02.763841+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.862431+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:03.862947+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:03.863390+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:03.867226+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.872203+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.872788+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:03.874597+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.879052+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.881879+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.889073+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.891333+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.896683+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.903959+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.909611+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.911169+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.918408+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.922738+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.925775+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.932977+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.938180+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:03.938858+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:03.940384+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:04.077601+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:04.159280+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:07.673824+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:07.673883+00:00", "trade", 12.535, 110.0]
["2026-09-09T15:55:07.675022+00:00", "trade", 12.535, 4.0]
["2026-09-09T15:55:07.675759+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:07.680690+00:00", "trade", 12.5268, 27.0]
["2026-09-09T15:55:08.063541+00:00", "trade", 12.526, 6.0]
["2026-09-09T15:55:08.406779+00:00", "trade", 12.5334, 100.0]
["2026-09-09T15:55:10.301811+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:10.302917+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:11.979185+00:00", "trade", 12.535, 12.0]
["2026-09-09T15:55:13.619098+00:00", "trade", 12.5258, 100.0]
["2026-09-09T15:55:14.012981+00:00", "trade", 12.535, 16.0]
["2026-09-09T15:55:14.013044+00:00", "trade", 12.535, 24.0]
["2026-09-09T15:55:15.047026+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:55:15.047037+00:00", "trade", 12.535, 20.0]
["2026-09-09T15:55:17.127356+00:00", "trade", 12.526, 4.0]
["2026-09-09T15:55:18.294877+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:18.294905+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:18.295705+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:18.453993+00:00", "trade", 12.5333, 100.0]
["2026-09-09T15:55:19.000368+00:00", "trade", 12.5259, 1.0]
["2026-09-09T15:55:19.135380+00:00", "trade", 12.54, 21.0]
["2026-09-09T15:55:19.619957+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:20.259193+00:00", "trade", 12.5272, 2.0]
["2026-09-09T15:55:20.739058+00:00", "trade", 12.526, 3.0]
["2026-09-09T15:55:23.021756+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:23.481214+00:00", "trade", 12.535, 4.0]
["2026-09-09T15:55:23.481689+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:24.179007+00:00", "trade", 12.54, 3.0]
["2026-09-09T15:55:24.180221+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:24.180869+00:00", "trade", 12.54, 11.0]
["2026-09-09T15:55:24.299376+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:25.004095+00:00", "trade", 12.54, 3.0]
["2026-09-09T15:55:25.004556+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:25.004614+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:25.004756+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:25.005059+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:25.005139+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:25.022466+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:27.733901+00:00", "trade", 12.5261, 26.0]
["2026-09-09T15:55:28.473023+00:00", "trade", 12.54, 125.0]
["2026-09-09T15:55:28.473106+00:00", "trade", 12.54, 11.0]
["2026-09-09T15:55:28.473107+00:00", "trade", 12.54, 27.0]
["2026-09-09T15:55:28.473108+00:00", "trade", 12.54, 700.0]
["2026-09-09T15:55:28.473110+00:00", "trade", 12.54, 11.0]
["2026-09-09T15:55:28.473114+00:00", "trade", 12.54, 400.0]
["2026-09-09T15:55:28.473114+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:55:28.473120+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:55:28.473181+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473188+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473194+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473200+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473222+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473365+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473386+00:00", "trade", 12.54, 15.0]
["2026-09-09T15:55:28.473387+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473394+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:55:28.473394+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:55:28.473415+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:55:28.473430+00:00", "trade", 12.54, 5.0]
["2026-09-09T15:55:28.473489+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473494+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473574+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473585+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473606+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473620+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:55:28.473678+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:55:28.473683+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.473686+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:55:28.473692+00:00", "trade", 12.54, 97.0]
["2026-09-09T15:55:28.473776+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:55:28.473830+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.473856+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.473874+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.474062+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.474126+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.474175+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.474240+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.474422+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.474442+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.474590+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.475240+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.475420+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.475714+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.476089+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.482163+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.506757+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.512140+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.681396+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:55:28.681396+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:55:28.682077+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.682293+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.682651+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:55:28.684436+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:55:28.780698+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.855437+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.867692+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.871035+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:28.961352+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.669233+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.740448+00:00", "trade", 12.545, 26.0]
["2026-09-09T15:55:29.741254+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.741369+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.741584+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.741830+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.741899+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.741950+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.742371+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.742419+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.742430+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.742448+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.742512+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.743017+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.743470+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.743928+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.781263+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:29.872817+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:30.098892+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:30.119494+00:00", "trade", 12.545, 27.0]
["2026-09-09T15:55:30.120168+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:30.120279+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:30.120529+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:30.120543+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:30.201019+00:00", "trade", 12.5334, 1.0]
["2026-09-09T15:55:30.201800+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:30.346089+00:00", "trade", 12.5265, 100.0]
["2026-09-09T15:55:31.037314+00:00", "trade", 12.5282, 2.0]
["2026-09-09T15:55:31.113499+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:31.409159+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:32.996639+00:00", "trade", 12.545, 19.0]
["2026-09-09T15:55:33.003544+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:55:35.767030+00:00", "trade", 12.545, 13.0]
["2026-09-09T15:55:36.867260+00:00", "trade", 12.545, 107.0]
["2026-09-09T15:55:38.472512+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:55:39.123752+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:42.241794+00:00", "trade", 12.5265, 4.0]
["2026-09-09T15:55:42.469356+00:00", "trade", 12.5333, 23.0]
["2026-09-09T15:55:42.470330+00:00", "trade", 12.545, 63.0]
["2026-09-09T15:55:44.838270+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:45.080191+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:46.844285+00:00", "trade", 12.545, 16.0]
["2026-09-09T15:55:47.570277+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:47.725738+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:48.272503+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:55:49.785666+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:51.241832+00:00", "trade", 12.545, 26.0]
["2026-09-09T15:55:53.488185+00:00", "trade", 12.5333, 100.0]
["2026-09-09T15:55:53.732469+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:53.732496+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:53.762688+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:56.255181+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:56.255885+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:55:58.330722+00:00", "trade", 12.5283, 1.0]
["2026-09-09T15:55:58.519003+00:00", "trade", 12.5266, 22.0]
["2026-09-09T15:56:00.390184+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:56:00.390677+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.390687+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.393166+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.393623+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.393633+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.394577+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.395039+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.398108+00:00", "trade", 12.55, 1000.0]
["2026-09-09T15:56:00.398859+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.399331+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.399777+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.400085+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.400555+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.400579+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:00.404754+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:03.690083+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.402005+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.402514+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.402537+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.402549+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.402557+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.403531+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.404013+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.414829+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.882935+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.981834+00:00", "trade", 12.55, 30.0]
["2026-09-09T15:56:04.982660+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.983108+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.983119+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.983131+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.983159+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:04.983395+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:05.398790+00:00", "trade", 12.5334, 11.0]
["2026-09-09T15:56:07.216974+00:00", "trade", 12.5286, 4.0]
["2026-09-09T15:56:08.026701+00:00", "trade", 12.5286, 254.0]
["2026-09-09T15:56:08.608172+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:08.627381+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:08.627846+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:08.627859+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.279473+00:00", "trade", 12.5431, 1.0]
["2026-09-09T15:56:09.280321+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.280779+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.280791+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.280803+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.282174+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.282641+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.382741+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.625811+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.819041+00:00", "trade", 12.5431, 9.0]
["2026-09-09T15:56:09.819875+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.820332+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.820343+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.820378+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.820384+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:09.821697+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.807335+00:00", "trade", 12.5431, 28.0]
["2026-09-09T15:56:11.808182+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.808639+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.808656+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.808675+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.808682+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.810031+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.810533+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.817660+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.839185+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.862306+00:00", "trade", 12.5284, 100.0]
["2026-09-09T15:56:11.863074+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.863116+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.863568+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.863579+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.863592+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.863610+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:11.863618+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:12.070849+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:12.248603+00:00", "trade", 12.545, 14.0]
["2026-09-09T15:56:12.249444+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:12.249900+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:12.249911+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:12.249924+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:12.249945+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:12.250350+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:12.250811+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:12.565391+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:12.853793+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:13.840971+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:16.214605+00:00", "trade", 12.5282, 100.0]
["2026-09-09T15:56:18.136954+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.214427+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.789327+00:00", "trade", 12.545, 17.0]
["2026-09-09T15:56:18.800659+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:56:18.800788+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:56:18.801238+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.801545+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.801585+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.801791+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.803394+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.803841+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:56:18.803849+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.805726+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:56:18.806044+00:00", "trade", 12.545, 37.0]
["2026-09-09T15:56:18.806922+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:56:18.807053+00:00", "trade", 12.545, 26.0]
["2026-09-09T15:56:18.807111+00:00", "trade", 12.545, 90.0]
["2026-09-09T15:56:18.811876+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:56:18.816694+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:56:18.817461+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.824245+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:18.826162+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:56:18.827948+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:18.827951+00:00", "trade", 12.54, 32.0]
["2026-09-09T15:56:18.827954+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:56:18.827954+00:00", "trade", 12.54, 27.0]
["2026-09-09T15:56:18.827958+00:00", "trade", 12.54, 4.0]
["2026-09-09T15:56:18.827958+00:00", "trade", 12.54, 7.0]
["2026-09-09T15:56:18.828059+00:00", "trade", 12.54, 61.0]
["2026-09-09T15:56:18.828062+00:00", "trade", 12.54, 18.0]
["2026-09-09T15:56:18.828064+00:00", "trade", 12.54, 48.0]
["2026-09-09T15:56:18.828108+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:18.828445+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.828482+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.828537+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.828560+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.828572+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.828581+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.828734+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.828747+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.829953+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.838560+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:18.838726+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:20.000272+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:20.451349+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:20.451350+00:00", "trade", 12.54, 72.0]
["2026-09-09T15:56:20.451352+00:00", "trade", 12.54, 7.0]
["2026-09-09T15:56:20.451353+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:20.451410+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:20.451418+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:20.451431+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:20.451440+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:56:20.451445+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:20.451448+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:20.451448+00:00", "trade", 12.54, 60.0]
["2026-09-09T15:56:20.451452+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:20.451458+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:20.451471+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:20.451478+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:20.451553+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.451854+00:00", "trade", 12.54, 60.0]
["2026-09-09T15:56:20.451877+00:00", "trade", 12.54, 125.0]
["2026-09-09T15:56:20.451950+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.451957+00:00", "trade", 12.54, 27.0]
["2026-09-09T15:56:20.451959+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.451986+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:20.451986+00:00", "trade", 12.54, 17.0]
["2026-09-09T15:56:20.451987+00:00", "trade", 12.54, 13.0]
["2026-09-09T15:56:20.452025+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:20.452028+00:00", "trade", 12.54, 45.0]
["2026-09-09T15:56:20.452053+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:20.452058+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452086+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452136+00:00", "trade", 12.54, 38.0]
["2026-09-09T15:56:20.452139+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:20.452139+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:56:20.452147+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:20.452213+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452224+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:20.452239+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452271+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452335+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452339+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:20.452386+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452428+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452470+00:00", "trade", 12.535, 126.0]
["2026-09-09T15:56:20.452493+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452537+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452548+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.452682+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.453013+00:00", "trade", 12.54, 197.0]
["2026-09-09T15:56:20.453793+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.453963+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.454326+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.454428+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.454904+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.456132+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:56:20.458215+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:56:20.460315+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.463542+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.475612+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.476056+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.487067+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.489074+00:00", "trade", 12.54, 38.0]
["2026-09-09T15:56:20.489512+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.489519+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.489526+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.489967+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.489977+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.520846+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.521318+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.554853+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.554864+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.902201+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.990630+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:56:20.990631+00:00", "trade", 12.535, 38.0]
["2026-09-09T15:56:20.990641+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:20.990665+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:56:21.225982+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:21.828580+00:00", "trade", 12.535, 2.0]
["2026-09-09T15:56:21.996970+00:00", "trade", 12.535, 62.0]
["2026-09-09T15:56:21.996974+00:00", "trade", 12.535, 74.0]
["2026-09-09T15:56:23.352253+00:00", "trade", 12.53, 200.0]
["2026-09-09T15:56:23.352263+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:56:23.352268+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:56:23.352272+00:00", "trade", 12.53, 100.0]
["2026-09-09T15:56:23.352279+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:23.352745+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:23.352766+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:23.352778+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:23.352967+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:23.362163+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:23.362711+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:24.047457+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:24.847365+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:25.412601+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:26.699336+00:00", "trade", 12.529, 6.0]
["2026-09-09T15:56:26.988173+00:00", "trade", 12.535, 30.0]
["2026-09-09T15:56:26.988677+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:26.989159+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:27.985118+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:28.405737+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:31.051272+00:00", "trade", 12.5414, 2.0]
["2026-09-09T15:56:32.408968+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:32.409422+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:32.681019+00:00", "trade", 12.5289, 100.0]
["2026-09-09T15:56:33.544627+00:00", "trade", 12.5289, 22.0]
["2026-09-09T15:56:33.750296+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:33.750756+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:34.363234+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:34.428786+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:34.796516+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:35.548672+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:35.773200+00:00", "trade", 12.53, 4.0]
["2026-09-09T15:56:36.968742+00:00", "trade", 12.535, 5.0]
["2026-09-09T15:56:36.969708+00:00", "trade", 12.535, 95.0]
["2026-09-09T15:56:36.970692+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:36.971150+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:37.801791+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:38.012752+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:41.863294+00:00", "trade", 12.5289, 5.0]
["2026-09-09T15:56:44.489119+00:00", "trade", 12.5289, 12.0]
["2026-09-09T15:56:45.523984+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:45.526796+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:45.526850+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:45.527266+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:45.527558+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:45.527736+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:45.528014+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:46.043788+00:00", "trade", 12.535, 10.0]
["2026-09-09T15:56:46.044476+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:46.044965+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:46.717735+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:47.419281+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:47.419330+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:47.419458+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:48.119366+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:49.210216+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:49.210667+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:50.515699+00:00", "trade", 12.535, 100.0]
["2026-09-09T15:56:50.516208+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:50.516665+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:52.934015+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:53.044214+00:00", "trade", 12.535, 22.0]
["2026-09-09T15:56:54.007868+00:00", "trade", 12.535, 40.0]
["2026-09-09T15:56:56.520640+00:00", "trade", 12.535, 46.0]
["2026-09-09T15:56:56.521101+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:56.521274+00:00", "trade", 12.535, 77.0]
["2026-09-09T15:56:56.521557+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:56.521832+00:00", "trade", 12.535, 3.0]
["2026-09-09T15:56:56.522050+00:00", "trade", 12.535, 109.0]
["2026-09-09T15:56:56.528820+00:00", "trade", 12.535, 5.0]
["2026-09-09T15:56:56.528821+00:00", "trade", 12.535, 95.0]
["2026-09-09T15:56:57.706473+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:57.706481+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:58.021522+00:00", "trade", 12.5373, 4.0]
["2026-09-09T15:56:58.178213+00:00", "trade", 12.5287, 21.0]
["2026-09-09T15:56:58.924918+00:00", "trade", 12.5287, 1.0]
["2026-09-09T15:56:59.163977+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164052+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:59.164130+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164131+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164156+00:00", "trade", 12.54, 300.0]
["2026-09-09T15:56:59.164157+00:00", "trade", 12.54, 10.0]
["2026-09-09T15:56:59.164159+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:56:59.164161+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164175+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164176+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164181+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164183+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164227+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:59.164234+00:00", "quote", 12.53, 12.54]
["2026-09-09T15:56:59.164240+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164247+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164261+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164275+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164418+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164429+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164462+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164499+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164506+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164507+00:00", "trade", 12.54, 20.0]
["2026-09-09T15:56:59.164508+00:00", "trade", 12.54, 180.0]
["2026-09-09T15:56:59.164619+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164623+00:00", "trade", 12.54, 96.0]
["2026-09-09T15:56:59.164623+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164627+00:00", "trade", 12.54, 96.0]
["2026-09-09T15:56:59.164710+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164758+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164760+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164769+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164775+00:00", "quote", 12.54, 12.54]
["2026-09-09T15:56:59.164786+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164816+00:00", "trade", 12.54, 4.0]
["2026-09-09T15:56:59.164828+00:00", "trade", 12.54, 204.0]
["2026-09-09T15:56:59.164830+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164830+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:56:59.164830+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.164867+00:00", "trade", 12.54, 1.0]
["2026-09-09T15:56:59.164872+00:00", "trade", 12.54, 80.0]
["2026-09-09T15:56:59.164873+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.164925+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.164948+00:00", "trade", 12.54, 99.0]
["2026-09-09T15:56:59.164956+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.164960+00:00", "trade", 12.545, 64.0]
["2026-09-09T15:56:59.164962+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.165010+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:56:59.165045+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.165257+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.165267+00:00", "trade", 12.545, 273.0]
["2026-09-09T15:56:59.165305+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.165328+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.165388+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:56:59.165388+00:00", "trade", 12.545, 147.0]
["2026-09-09T15:56:59.165568+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:56:59.165670+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.165700+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.165713+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.165900+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:56:59.165902+00:00", "trade", 12.545, 53.0]
["2026-09-09T15:56:59.166063+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.166080+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.166117+00:00", "trade", 12.545, 27.0]
["2026-09-09T15:56:59.166119+00:00", "trade", 12.545, 36.0]
["2026-09-09T15:56:59.166122+00:00", "trade", 12.545, 200.0]
["2026-09-09T15:56:59.166157+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.166517+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.166531+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.166575+00:00", "trade", 12.54, 200.0]
["2026-09-09T15:56:59.166576+00:00", "trade", 12.54, 56.0]
["2026-09-09T15:56:59.166577+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.166578+00:00", "trade", 12.54, 44.0]
["2026-09-09T15:56:59.166956+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.167119+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.167241+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.167249+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.167256+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.167296+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.167303+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.167344+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.168668+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.169253+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.172432+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.175757+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.176549+00:00", "trade", 12.54, 100.0]
["2026-09-09T15:56:59.176959+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.177418+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.180296+00:00", "trade", 12.545, 200.0]
["2026-09-09T15:56:59.206698+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:56:59.207442+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.277481+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.277942+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.452804+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.464196+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:56:59.916928+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:02.742069+00:00", "trade", 12.5381, 24.0]
["2026-09-09T15:57:02.859035+00:00", "trade", 12.5273, 28.0]
["2026-09-09T15:57:04.576431+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:57:04.576883+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:57:09.521839+00:00", "trade", 12.5272, 100.0]
["2026-09-09T15:57:09.523294+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:09.523749+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:12.113098+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:12.273927+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:12.339342+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:57:12.403781+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:57:13.205901+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:14.438990+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:14.439722+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:15.619123+00:00", "trade", 12.5272, 100.0]
["2026-09-09T15:57:20.033401+00:00", "trade", 12.5269, 24.0]
["2026-09-09T15:57:20.035123+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:20.035588+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:21.118969+00:00", "trade", 12.5296, 41.0]
["2026-09-09T15:57:22.868997+00:00", "trade", 12.5411, 4.0]
["2026-09-09T15:57:22.869902+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:22.938244+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:22.938823+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:22.939271+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:22.939281+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:25.024084+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:57:25.024085+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:57:25.024840+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:25.025326+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:25.182837+00:00", "trade", 12.5296, 100.0]
["2026-09-09T15:57:26.722322+00:00", "trade", 12.545, 12.0]
["2026-09-09T15:57:26.968456+00:00", "trade", 12.545, 20.0]
["2026-09-09T15:57:27.524445+00:00", "trade", 12.5265, 1.0]
["2026-09-09T15:57:27.525739+00:00", "trade", 12.5265, 16.0]
["2026-09-09T15:57:29.632402+00:00", "trade", 12.5296, 100.0]
["2026-09-09T15:57:30.865394+00:00", "trade", 12.5265, 21.0]
["2026-09-09T15:57:30.923399+00:00", "trade", 12.5296, 29.0]
["2026-09-09T15:57:31.073782+00:00", "trade", 12.5409, 2.0]
["2026-09-09T15:57:36.128137+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:36.128596+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:39.093861+00:00", "trade", 12.545, 20.0]
["2026-09-09T15:57:40.063767+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:57:40.072252+00:00", "trade", 12.545, 3.0]
["2026-09-09T15:57:40.072263+00:00", "trade", 12.545, 6.0]
["2026-09-09T15:57:40.072556+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:57:40.072560+00:00", "trade", 12.55, 50.0]
["2026-09-09T15:57:40.072590+00:00", "trade", 12.545, 1.0]
["2026-09-09T15:57:40.072590+00:00", "trade", 12.545, 44.0]
["2026-09-09T15:57:40.072636+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:57:40.072703+00:00", "trade", 12.545, 8.0]
["2026-09-09T15:57:40.072766+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:40.072849+00:00", "trade", 12.55, 10.0]
["2026-09-09T15:57:40.072987+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:40.073327+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:40.073443+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:40.074727+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:40.129608+00:00", "trade", 12.545, 4.0]
["2026-09-09T15:57:40.486818+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:57:43.959254+00:00", "trade", 12.5259, 11.0]
["2026-09-09T15:57:46.861730+00:00", "trade", 12.5412, 4.0]
["2026-09-09T15:57:47.139100+00:00", "trade", 12.55, 13.0]
["2026-09-09T15:57:47.593080+00:00", "trade", 12.5297, 100.0]
["2026-09-09T15:57:49.313239+00:00", "trade", 12.5296, 25.0]
["2026-09-09T15:57:53.945526+00:00", "trade", 12.5298, 66.0]
["2026-09-09T15:57:55.289569+00:00", "trade", 12.5297, 22.0]
["2026-09-09T15:57:56.094518+00:00", "trade", 12.5411, 33.0]
["2026-09-09T15:57:56.095742+00:00", "trade", 12.545, 126.0]
["2026-09-09T15:57:58.754301+00:00", "trade", 12.5297, 6.0]
["2026-09-09T15:58:00.987380+00:00", "trade", 12.5297, 2.0]
["2026-09-09T15:58:03.728855+00:00", "trade", 12.545, 5.0]
["2026-09-09T15:58:03.735795+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:58:03.773608+00:00", "trade", 12.545, 13.0]
["2026-09-09T15:58:05.818229+00:00", "trade", 12.5262, 16.0]
["2026-09-09T15:58:07.487888+00:00", "trade", 12.545, 28.0]
["2026-09-09T15:58:07.572869+00:00", "trade", 12.55, 72.0]
["2026-09-09T15:58:09.939165+00:00", "trade", 12.5443, 11.0]
["2026-09-09T15:58:09.940204+00:00", "trade", 12.545, 116.0]
["2026-09-09T15:58:11.813731+00:00", "trade", 12.5405, 4.0]
["2026-09-09T15:58:13.257951+00:00", "trade", 12.5262, 100.0]
["2026-09-09T15:58:16.237328+00:00", "trade", 12.545, 10.0]
["2026-09-09T15:58:16.237392+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:58:16.238125+00:00", "trade", 12.545, 7.0]
["2026-09-09T15:58:18.435337+00:00", "trade", 12.5298, 1.0]
["2026-09-09T15:58:21.012518+00:00", "trade", 12.545, 40.0]
["2026-09-09T15:58:21.540667+00:00", "trade", 12.5263, 36.0]
["2026-09-09T15:58:21.543882+00:00", "trade", 12.5263, 75.0]
["2026-09-09T15:58:21.570301+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:58:22.575813+00:00", "trade", 12.545, 117.0]
["2026-09-09T15:58:23.133484+00:00", "trade", 12.5299, 100.0]
["2026-09-09T15:58:25.740299+00:00", "trade", 12.5433, 1.0]
["2026-09-09T15:58:26.545586+00:00", "trade", 12.545, 100.0]
["2026-09-09T15:58:26.812051+00:00", "trade", 12.55, 11.0]
["2026-09-09T15:58:26.812051+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:58:26.812052+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:58:26.812054+00:00", "trade", 12.55, 53.0]
["2026-09-09T15:58:26.812055+00:00", "trade", 12.55, 4.0]
["2026-09-09T15:58:26.812059+00:00", "trade", 12.55, 13.0]
["2026-09-09T15:58:26.812059+00:00", "trade", 12.55, 56.0]
["2026-09-09T15:58:26.812060+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:58:26.812062+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812062+00:00", "trade", 12.55, 356.0]
["2026-09-09T15:58:26.812066+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812067+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812069+00:00", "trade", 12.55, 407.0]
["2026-09-09T15:58:26.812079+00:00", "trade", 12.55, 93.0]
["2026-09-09T15:58:26.812080+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812081+00:00", "trade", 12.55, 12.0]
["2026-09-09T15:58:26.812083+00:00", "trade", 12.55, 300.0]
["2026-09-09T15:58:26.812087+00:00", "trade", 12.55, 307.0]
["2026-09-09T15:58:26.812088+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:58:26.812095+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:58:26.812102+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:58:26.812109+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:58:26.812116+00:00", "quote", 12.54, 12.55]
["2026-09-09T15:58:26.812271+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812286+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812292+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812299+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812306+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812339+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812353+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812359+00:00", "trade", 12.55, 120.0]
["2026-09-09T15:58:26.812362+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812364+00:00", "trade", 12.55, 12.0]
["2026-09-09T15:58:26.812372+00:00", "trade", 12.55, 14.0]
["2026-09-09T15:58:26.812375+00:00", "trade", 12.55, 11.0]
["2026-09-09T15:58:26.812375+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812377+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812381+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812439+00:00", "trade", 12.55, 20.0]
["2026-09-09T15:58:26.812462+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812487+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812524+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812535+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812548+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812589+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812602+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812609+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812640+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812644+00:00", "quote", 12.55, 12.55]
["2026-09-09T15:58:26.812645+00:00", "trade", 12.55, 268.0]
["2026-09-09T15:58:26.812647+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812647+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812648+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812648+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.812694+00:00", "trade", 12.55, 200.0]
["2026-09-09T15:58:26.812703+00:00", "trade", 12.55, 250.0]
["2026-09-09T15:58:26.812717+00:00", "trade", 12.55, 126.0]
["2026-09-09T15:58:26.812727+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.812753+00:00", "trade", 12.55, 50.0]
["2026-09-09T15:58:26.812755+00:00", "trade", 12.55, 500.0]
["2026-09-09T15:58:26.812761+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812779+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:58:26.812779+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.812786+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.812793+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.812815+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.812837+00:00", "trade", 12.55, 99.0]
["2026-09-09T15:58:26.812847+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.812864+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.812871+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.812998+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813010+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813116+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813161+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813215+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813245+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813348+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813358+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813364+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813606+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813616+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813627+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813670+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:26.813678+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813692+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:26.813749+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813783+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.813806+00:00", "trade", 12.55, 467.0]
["2026-09-09T15:58:26.813807+00:00", "trade", 12.555, 32.0]
["2026-09-09T15:58:26.813843+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.814005+00:00", "trade", 12.55, 11.0]
["2026-09-09T15:58:26.814056+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.814538+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.814984+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.815020+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.819013+00:00", "trade", 12.555, 200.0]
["2026-09-09T15:58:26.831105+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.847955+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.848400+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.848414+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.848809+00:00", "trade", 12.555, 500.0]
["2026-09-09T15:58:26.850024+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.850470+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:26.853596+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:26.853643+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:26.863702+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:26.865115+00:00", "trade", 12.555, 20.0]
["2026-09-09T15:58:28.606365+00:00", "trade", 12.5319, 1.0]
["2026-09-09T15:58:28.607029+00:00", "trade", 12.5319, 1.0]
["2026-09-09T15:58:28.755753+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:58:28.758579+00:00", "trade", 12.555, 13.0]
["2026-09-09T15:58:29.733405+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:29.940445+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:29.940466+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:29.940904+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:29.940917+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:29.941364+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:30.042892+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:30.043385+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:30.043849+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:30.043855+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:30.053302+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:30.053312+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:30.053323+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:30.053745+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:31.088176+00:00", "trade", 12.5498, 2.0]
["2026-09-09T15:58:31.214274+00:00", "trade", 12.555, 115.0]
["2026-09-09T15:58:31.215152+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:31.223530+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:31.506036+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:31.799428+00:00", "trade", 12.555, 30.0]
["2026-09-09T15:58:31.799903+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:33.383217+00:00", "trade", 12.555, 52.0]
["2026-09-09T15:58:33.696877+00:00", "trade", 12.555, 18.0]
["2026-09-09T15:58:33.696877+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:33.696879+00:00", "trade", 12.555, 63.0]
["2026-09-09T15:58:33.784250+00:00", "trade", 12.555, 37.0]
["2026-09-09T15:58:33.784252+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:33.784253+00:00", "trade", 12.555, 11.0]
["2026-09-09T15:58:33.784660+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:33.784805+00:00", "trade", 12.555, 38.0]
["2026-09-09T15:58:33.784818+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:58:33.784933+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:33.784942+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:33.784959+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:33.785391+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:33.806151+00:00", "trade", 12.555, 36.0]
["2026-09-09T15:58:33.806591+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:33.811032+00:00", "trade", 12.555, 54.0]
["2026-09-09T15:58:34.403082+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:35.112863+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:35.113317+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:35.119483+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:58:36.113770+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:36.463346+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:36.463759+00:00", "trade", 12.555, 28.0]
["2026-09-09T15:58:36.534516+00:00", "trade", 12.56, 72.0]
["2026-09-09T15:58:36.535209+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:36.873811+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:36.874275+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:36.874741+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:36.875062+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:36.971884+00:00", "trade", 12.5467, 4.0]
["2026-09-09T15:58:37.919277+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:37.922728+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:58:37.933870+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:58:37.934310+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:40.293736+00:00", "trade", 12.56, 100.0]
["2026-09-09T15:58:40.294485+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:40.489156+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:58:40.489846+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:40.558839+00:00", "trade", 12.555, 18.0]
["2026-09-09T15:58:40.559598+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:44.200988+00:00", "trade", 12.5289, 100.0]
["2026-09-09T15:58:44.497398+00:00", "trade", 12.5469, 17.0]
["2026-09-09T15:58:45.399784+00:00", "trade", 12.542, 2.0]
["2026-09-09T15:58:45.524905+00:00", "trade", 12.555, 72.0]
["2026-09-09T15:58:45.525205+00:00", "trade", 12.555, 80.0]
["2026-09-09T15:58:48.615996+00:00", "trade", 12.5328, 9.0]
["2026-09-09T15:58:51.097480+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:51.120214+00:00", "trade", 12.555, 85.0]
["2026-09-09T15:58:52.261221+00:00", "trade", 12.529, 7.0]
["2026-09-09T15:58:54.898284+00:00", "trade", 12.529, 10.0]
["2026-09-09T15:58:55.749114+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:58:56.489396+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:56.489424+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:58:56.490142+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:00.625735+00:00", "trade", 12.5509, 4.0]
["2026-09-09T15:59:02.011691+00:00", "trade", 12.5342, 100.0]
["2026-09-09T15:59:02.012483+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:02.167241+00:00", "trade", 12.5503, 4.0]
["2026-09-09T15:59:02.169003+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:02.219612+00:00", "trade", 12.5292, 100.0]
["2026-09-09T15:59:02.523904+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:04.403469+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:04.495756+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:59:07.890185+00:00", "trade", 12.5503, 32.0]
["2026-09-09T15:59:08.073379+00:00", "trade", 12.5449, 1.0]
["2026-09-09T15:59:08.289127+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:12.194893+00:00", "trade", 12.555, 126.0]
["2026-09-09T15:59:12.195750+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:59:12.305852+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:59:12.417599+00:00", "trade", 12.555, 10.0]
["2026-09-09T15:59:12.422056+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:13.028784+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:13.028813+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:13.029491+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:13.029544+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:13.225323+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:59:13.225782+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:13.876962+00:00", "trade", 12.5346, 15.0]
["2026-09-09T15:59:15.240242+00:00", "trade", 12.5294, 12.0]
["2026-09-09T15:59:15.241160+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:15.241502+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:59:15.692292+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:17.118759+00:00", "trade", 12.555, 4.0]
["2026-09-09T15:59:17.119455+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:59:17.126895+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:17.302843+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:17.303294+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:21.892090+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:23.753159+00:00", "trade", 12.555, 19.0]
["2026-09-09T15:59:23.999030+00:00", "trade", 12.5296, 13.0]
["2026-09-09T15:59:24.942996+00:00", "trade", 12.5451, 6.0]
["2026-09-09T15:59:27.169851+00:00", "trade", 12.5599, 115.0]
["2026-09-09T15:59:27.170600+00:00", "trade", 12.555, 17.0]
["2026-09-09T15:59:27.171273+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:27.171428+00:00", "trade", 12.555, 26.0]
["2026-09-09T15:59:27.172411+00:00", "trade", 12.55, 89.0]
["2026-09-09T15:59:27.173384+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:27.173856+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:27.174309+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:27.649780+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:29.162111+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:29.878270+00:00", "trade", 12.55, 5.0]
["2026-09-09T15:59:29.879603+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:59:29.880139+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:29.880355+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:29.880385+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:29.881933+00:00", "trade", 12.555, 5.0]
["2026-09-09T15:59:29.883255+00:00", "trade", 12.555, 5.0]
["2026-09-09T15:59:29.883711+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:31.103586+00:00", "trade", 12.5548, 2.0]
["2026-09-09T15:59:32.303189+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:32.305598+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:32.306058+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:33.026724+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:35.133275+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:35.133527+00:00", "trade", 12.555, 31.0]
["2026-09-09T15:59:35.133528+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:35.133530+00:00", "trade", 12.555, 43.0]
["2026-09-09T15:59:35.134204+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:35.136548+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:35.147829+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:35.148299+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:35.270807+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:35.271265+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:35.338921+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:35.365731+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:35.375354+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:35.375379+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:36.034048+00:00", "trade", 12.5351, 26.0]
["2026-09-09T15:59:36.142417+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:36.142505+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:36.142730+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:36.142731+00:00", "trade", 12.555, 54.0]
["2026-09-09T15:59:37.501455+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:59:37.502235+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:37.502689+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:38.026620+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:38.028495+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:59:38.034186+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:38.034664+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:38.225568+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:38.243351+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:39.563016+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:39.564025+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:39.741512+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:59:39.741572+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:59:40.329291+00:00", "trade", 12.555, 6.0]
["2026-09-09T15:59:40.332057+00:00", "trade", 12.5352, 100.0]
["2026-09-09T15:59:42.485795+00:00", "trade", 12.55, 6.0]
["2026-09-09T15:59:42.485801+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:42.486608+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:42.504158+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:43.102729+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:44.685883+00:00", "trade", 12.55, 6.0]
["2026-09-09T15:59:45.348187+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:46.864548+00:00", "trade", 12.5514, 5.0]
["2026-09-09T15:59:46.865357+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:46.995165+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:47.878956+00:00", "trade", 12.555, 37.0]
["2026-09-09T15:59:47.879934+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:47.895110+00:00", "trade", 12.555, 2.0]
["2026-09-09T15:59:47.994896+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:48.266512+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:49.501956+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:59:50.204383+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:50.481055+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:59:50.771549+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:51.110355+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:55.094032+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:55.094809+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:55.095263+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:55.110045+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:55.137703+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:59:55.199683+00:00", "trade", 12.55, 32.0]
["2026-09-09T15:59:55.199872+00:00", "trade", 12.55, 6.0]
["2026-09-09T15:59:55.199935+00:00", "trade", 12.55, 2.0]
["2026-09-09T15:59:55.200140+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:55.200742+00:00", "trade", 12.55, 2.0]
["2026-09-09T15:59:55.200846+00:00", "trade", 12.55, 65.0]
["2026-09-09T15:59:55.200894+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:55.201403+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:59:55.201985+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:59:55.230515+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:59:55.755101+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:55.755902+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:55.900516+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:55.901101+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:56.097928+00:00", "trade", 12.5514, 9.0]
["2026-09-09T15:59:56.099757+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:56.697182+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:56.784629+00:00", "trade", 12.555, 100.0]
["2026-09-09T15:59:56.784631+00:00", "trade", 12.555, 41.0]
["2026-09-09T15:59:56.785350+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:56.785812+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:57.785852+00:00", "trade", 12.555, 1.0]
["2026-09-09T15:59:58.131944+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:59:58.371369+00:00", "trade", 12.5435, 1.0]
["2026-09-09T15:59:59.036385+00:00", "trade", 12.55, 100.0]
["2026-09-09T15:59:59.036715+00:00", "quote", 12.55, 12.56]
["2026-09-09T15:59:59.036774+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:00.317620+00:00", "trade", 12.555, 100.0]
["2026-09-09T16:00:01.328330+00:00", "trade", 12.548, 200.0]
["2026-09-09T16:00:02.786594+00:00", "trade", 12.555, 1.0]
["2026-09-09T16:00:02.787438+00:00", "trade", 12.555, 2.0]
["2026-09-09T16:00:04.130588+00:00", "trade", 12.5438, 100.0]
["2026-09-09T16:00:04.238558+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:04.239015+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:04.647429+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:04.835018+00:00", "trade", 12.5532, 19.0]
["2026-09-09T16:00:05.138791+00:00", "trade", 12.555, 100.0]
["2026-09-09T16:00:05.557886+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:05.742550+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:05.937274+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.144992+00:00", "trade", 12.55, 188.0]
["2026-09-09T16:00:06.145000+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:06.145004+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:06.145011+00:00", "trade", 12.55, 12.0]
["2026-09-09T16:00:06.145015+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145110+00:00", "trade", 12.55, 5.0]
["2026-09-09T16:00:06.145111+00:00", "trade", 12.55, 54.0]
["2026-09-09T16:00:06.145113+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:06.145115+00:00", "trade", 12.55, 106.0]
["2026-09-09T16:00:06.145145+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:06.145146+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145146+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145153+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:06.145168+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145174+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145181+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145188+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145195+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145201+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145208+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145214+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145221+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145228+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145236+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:06.145446+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:06.145454+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:06.145471+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:06.145478+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:06.145491+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:06.145498+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:06.145531+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:06.145531+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:06.145544+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:06.145545+00:00", "trade", 12.55, 3.0]
["2026-09-09T16:00:06.145545+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.145551+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.145598+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.145672+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.145791+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.145923+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.145929+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:06.145931+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.145984+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146067+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146078+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146099+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146112+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146164+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:06.146218+00:00", "trade", 12.545, 9.0]
["2026-09-09T16:00:06.146232+00:00", "trade", 12.55, 3.0]
["2026-09-09T16:00:06.146232+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146243+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146385+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146428+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146522+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146529+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146611+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146681+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.146843+00:00", "trade", 12.55, 155.0]
["2026-09-09T16:00:06.147063+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.147520+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.148602+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.149668+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.150159+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.150301+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.150803+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.151299+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.152514+00:00", "trade", 12.545, 46.0]
["2026-09-09T16:00:06.153176+00:00", "trade", 12.545, 80.0]
["2026-09-09T16:00:06.153623+00:00", "trade", 12.545, 125.0]
["2026-09-09T16:00:06.153668+00:00", "trade", 12.545, 82.0]
["2026-09-09T16:00:06.153691+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.154145+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.157617+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.169297+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.246607+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.246615+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.497777+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.504203+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.558024+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.558073+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.696748+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.696805+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.879915+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.879942+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:06.880796+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.367414+00:00", "trade", 12.545, 400.0]
["2026-09-09T16:00:07.389311+00:00", "trade", 12.545, 100.0]
["2026-09-09T16:00:07.425995+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.426022+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.427236+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.427514+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.427757+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.427960+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.436693+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.437140+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.437207+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.530011+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.530332+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.677457+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:07.724767+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:08.368787+00:00", "trade", 12.545, 3.0]
["2026-09-09T16:00:08.455750+00:00", "trade", 12.545, 100.0]
["2026-09-09T16:00:09.462430+00:00", "trade", 12.545, 29.0]
["2026-09-09T16:00:10.405924+00:00", "trade", 12.5507, 26.0]
["2026-09-09T16:00:10.461006+00:00", "trade", 12.545, 100.0]
["2026-09-09T16:00:10.462083+00:00", "trade", 12.545, 97.0]
["2026-09-09T16:00:10.462084+00:00", "trade", 12.545, 3.0]
["2026-09-09T16:00:11.047017+00:00", "trade", 12.5335, 31.0]
["2026-09-09T16:00:11.047671+00:00", "trade", 12.5509, 1.0]
["2026-09-09T16:00:11.061850+00:00", "trade", 12.545, 100.0]
["2026-09-09T16:00:11.491870+00:00", "trade", 12.545, 18.0]
["2026-09-09T16:00:11.492559+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:11.563230+00:00", "trade", 12.545, 97.0]
["2026-09-09T16:00:11.563231+00:00", "trade", 12.545, 100.0]
["2026-09-09T16:00:11.793209+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:11.887737+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:12.834980+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:12.835792+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.463630+00:00", "trade", 12.545, 3.0]
["2026-09-09T16:00:13.621282+00:00", "trade", 12.546, 600.0]
["2026-09-09T16:00:13.622486+00:00", "trade", 12.545, 97.0]
["2026-09-09T16:00:13.622731+00:00", "trade", 12.545, 8.0]
["2026-09-09T16:00:13.623712+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.624154+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.629797+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.630134+00:00", "trade", 12.55, 10.0]
["2026-09-09T16:00:13.630141+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.630466+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.630521+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.630558+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.635728+00:00", "trade", 12.545, 100.0]
["2026-09-09T16:00:13.635728+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.635729+00:00", "trade", 12.55, 99.0]
["2026-09-09T16:00:13.635731+00:00", "trade", 12.55, 268.0]
["2026-09-09T16:00:13.635733+00:00", "trade", 12.55, 42.0]
["2026-09-09T16:00:13.635735+00:00", "trade", 12.55, 400.0]
["2026-09-09T16:00:13.635737+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:13.635791+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.635798+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.635805+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.635812+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.635815+00:00", "trade", 12.55, 1.0]
["2026-09-09T16:00:13.635817+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:13.635818+00:00", "quote", 12.54, 12.55]
["2026-09-09T16:00:13.635820+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:13.635822+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:13.635839+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.635846+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.635860+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.635868+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.635875+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.635889+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.635976+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:13.636067+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:13.636139+00:00", "trade", 12.55, 500.0]
["2026-09-09T16:00:13.636142+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:13.636142+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:13.636142+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:13.636143+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.636146+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:13.636149+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:13.636157+00:00", "trade", 12.55, 47.0]
["2026-09-09T16:00:13.636158+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.636165+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.636174+00:00", "trade", 12.55, 33.0]
["2026-09-09T16:00:13.636193+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.636194+00:00", "trade", 12.55, 20.0]
["2026-09-09T16:00:13.636203+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.636206+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:13.636245+00:00", "trade", 12.55, 121.0]
["2026-09-09T16:00:13.636246+00:00", "quote", 12.55, 12.55]
["2026-09-09T16:00:13.636270+00:00", "trade", 12.55, 261.0]
["2026-09-09T16:00:13.636274+00:00", "trade", 12.55, 105.0]
["2026-09-09T16:00:13.636275+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.636289+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:13.636296+00:00", "trade", 12.55, 60.0]
["2026-09-09T16:00:13.636301+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.636340+00:00", "trade", 12.55, 100.0]
["2026-09-09T16:00:13.636395+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.636648+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.636771+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.636785+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.636813+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.636896+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.636919+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.637269+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.637597+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.637619+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.637733+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.638188+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.638242+00:00", "trade", 12.555, 100.0]
["2026-09-09T16:00:13.638552+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.638680+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.639152+00:00", "trade", 12.555, 300.0]
["2026-09-09T16:00:13.640292+00:00", "trade", 12.555, 100.0]
["2026-09-09T16:00:13.642668+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:13.643429+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.645852+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:13.648789+00:00", "trade", 12.55, 200.0]
["2026-09-09T16:00:13.663978+00:00", "trade", 12.55, 47.0]
["2026-09-09T16:00:13.663995+00:00", "trade", 12.555, 100.0]
["2026-09-09T16:00:13.664016+00:00", "trade", 12.55, 7.0]
["2026-09-09T16:00:13.664320+00:00", "trade", 12.555, 100.0]
["2026-09-09T16:00:13.664392+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.664430+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.664479+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.664786+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.668034+00:00", "trade", 12.56, 30.0]
["2026-09-09T16:00:13.668034+00:00", "trade", 12.56, 10.0]
["2026-09-09T16:00:13.668036+00:00", "trade", 12.56, 27.0]
["2026-09-09T16:00:13.668036+00:00", "trade", 12.56, 400.0]
["2026-09-09T16:00:13.668041+00:00", "trade", 12.56, 400.0]
["2026-09-09T16:00:13.668053+00:00", "quote", 12.55, 12.56]
["2026-09-09T16:00:13.668117+00:00", "trade", 12.56, 11.0]
["2026-09-09T16:00:13.668120+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.668120+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.668126+00:00", "trade", 12.56, 14.0]
["2026-09-09T16:00:13.668133+00:00", "trade", 12.56, 18.0]
["2026-09-09T16:00:13.668180+00:00", "trade", 12.56, 94.0]
["2026-09-09T16:00:13.668210+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.668210+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.668218+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.668225+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.668232+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.668239+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.668275+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.668303+00:00", "trade", 12.56, 10.0]
["2026-09-09T16:00:13.668318+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.668326+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.668376+00:00", "trade", 12.56, 10.0]
["2026-09-09T16:00:13.668377+00:00", "trade", 12.56, 80.0]
["2026-09-09T16:00:13.668379+00:00", "trade", 12.56, 11.0]
["2026-09-09T16:00:13.668379+00:00", "trade", 12.56, 27.0]
["2026-09-09T16:00:13.668394+00:00", "trade", 12.56, 106.0]
["2026-09-09T16:00:13.668394+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.668448+00:00", "trade", 12.555, 400.0]
["2026-09-09T16:00:13.668566+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.668577+00:00", "trade", 12.5575, 139.0]
["2026-09-09T16:00:13.668615+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.668624+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.668687+00:00", "trade", 12.56, 300.0]
["2026-09-09T16:00:13.668722+00:00", "trade", 12.56, 27.0]
["2026-09-09T16:00:13.668874+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.668906+00:00", "trade", 12.56, 294.0]
["2026-09-09T16:00:13.668906+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.668908+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.668913+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.668920+00:00", "trade", 12.56, 106.0]
["2026-09-09T16:00:13.668994+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.669072+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.669197+00:00", "quote", 12.56, 12.56]
["2026-09-09T16:00:13.669295+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.669298+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669341+00:00", "trade", 12.56, 53.0]
["2026-09-09T16:00:13.669342+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.669344+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669364+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669382+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669417+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669423+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669430+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669571+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669588+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669675+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669715+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669860+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.669878+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.670166+00:00", "trade", 12.56, 190.0]
["2026-09-09T16:00:13.670167+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.670169+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.670170+00:00", "trade", 12.56, 10.0]
["2026-09-09T16:00:13.670194+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.670200+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.670267+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.670404+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.670616+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.670832+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.670874+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.670887+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.670911+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.671220+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.671372+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.672073+00:00", "trade", 12.555, 200.0]
["2026-09-09T16:00:13.672787+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.673270+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.673351+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.673835+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.677007+00:00", "trade", 12.555, 300.0]
["2026-09-09T16:00:13.681173+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.681714+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.682200+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.693302+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.742307+00:00", "trade", 12.565, 200.0]
["2026-09-09T16:00:13.743084+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.743129+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:13.743533+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.743992+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.745192+00:00", "trade", 12.56, 500.0]
["2026-09-09T16:00:13.751047+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:00:13.827656+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:13.827656+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:14.150953+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:14.194373+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:14.512352+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:14.754006+00:00", "trade", 12.56, 10.0]
["2026-09-09T16:00:14.760658+00:00", "trade", 12.565, 77.0]
["2026-09-09T16:00:14.761185+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:14.761640+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:14.889839+00:00", "trade", 12.5482, 9.0]
["2026-09-09T16:00:14.922707+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:14.922872+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:14.923557+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:14.934940+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:14.943938+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:14.999963+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:15.021126+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:15.030446+00:00", "trade", 12.565, 49.0]
["2026-09-09T16:00:15.030456+00:00", "trade", 12.565, 51.0]
["2026-09-09T16:00:15.038600+00:00", "trade", 12.565, 49.0]
["2026-09-09T16:00:15.038614+00:00", "trade", 12.565, 51.0]
["2026-09-09T16:00:15.039787+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:15.040229+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:15.048074+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:15.056295+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:15.147802+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:15.147829+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:15.149956+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:15.149982+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.261068+00:00", "trade", 12.5529, 24.0]
["2026-09-09T16:00:16.498809+00:00", "trade", 12.565, 800.0]
["2026-09-09T16:00:16.499124+00:00", "trade", 12.565, 500.0]
["2026-09-09T16:00:16.499478+00:00", "trade", 12.565, 300.0]
["2026-09-09T16:00:16.524707+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:16.577576+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.578250+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.578256+00:00", "trade", 12.57, 250.0]
["2026-09-09T16:00:16.578288+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.578709+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.578745+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.578757+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.631486+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:16.631496+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:16.631501+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:16.631506+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:16.631992+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.678757+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:00:16.678787+00:00", "trade", 12.565, 126.0]
["2026-09-09T16:00:16.679218+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.679654+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.681228+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:16.691185+00:00", "trade", 12.565, 14.0]
["2026-09-09T16:00:16.793817+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:00:18.813155+00:00", "trade", 12.57, 3.0]
["2026-09-09T16:00:20.218850+00:00", "trade", 12.5505, 32.0]
["2026-09-09T16:00:20.219256+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:20.219612+00:00", "trade", 12.565, 1.0]
["2026-09-09T16:00:20.260254+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:20.613253+00:00", "trade", 12.565, 40.0]
["2026-09-09T16:00:20.741467+00:00", "trade", 12.5496, 102.0]
["2026-09-09T16:00:21.014877+00:00", "trade", 12.5541, 5.0]
["2026-09-09T16:00:21.440650+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:21.441088+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:21.559917+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:21.560361+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:21.599597+00:00", "trade", 12.5341, 12.0]
["2026-09-09T16:00:21.677354+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:21.677799+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:21.790053+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:21.790514+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:21.903829+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:21.904627+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:22.016177+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:22.016616+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:23.127080+00:00", "trade", 12.565, 700.0]
["2026-09-09T16:00:23.392621+00:00", "trade", 12.57, 3.0]
["2026-09-09T16:00:23.392679+00:00", "trade", 12.57, 96.0]
["2026-09-09T16:00:23.392679+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:23.393086+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:25.251016+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:26.360071+00:00", "trade", 12.57, 104.0]
["2026-09-09T16:00:26.360071+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:26.360074+00:00", "trade", 12.57, 139.0]
["2026-09-09T16:00:26.360074+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:00:26.360075+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:26.360078+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:26.360079+00:00", "trade", 12.57, 390.0]
["2026-09-09T16:00:26.360082+00:00", "trade", 12.57, 500.0]
["2026-09-09T16:00:26.360083+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:00:26.360083+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:00:26.360085+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:26.360091+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:26.360098+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:26.360105+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:26.360111+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:26.360118+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:00:26.360136+00:00", "trade", 12.57, 81.0]
["2026-09-09T16:00:26.360145+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:00:26.360148+00:00", "trade", 12.57, 19.0]
["2026-09-09T16:00:26.360149+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:26.360150+00:00", "trade", 12.57, 5.0]
["2026-09-09T16:00:26.360151+00:00", "trade", 12.57, 70.0]
["2026-09-09T16:00:26.360152+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:00:26.360158+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:00:26.360482+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:26.360485+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:00:26.360509+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:00:26.360528+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:00:26.360571+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:00:26.360625+00:00", "trade", 12.565, 300.0]
["2026-09-09T16:00:26.360632+00:00", "trade", 12.57, 10.0]
["2026-09-09T16:00:26.360643+00:00", "trade", 12.57, 11.0]
["2026-09-09T16:00:26.360645+00:00", "trade", 12.57, 80.0]
["2026-09-09T16:00:26.360645+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:00:26.360645+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:00:26.360669+00:00", "trade", 12.57, 180.0]
["2026-09-09T16:00:26.360671+00:00", "trade", 12.57, 111.0]
["2026-09-09T16:00:26.360671+00:00", "trade", 12.57, 89.0]
["2026-09-09T16:00:26.360699+00:00", "trade", 12.57, 300.0]
["2026-09-09T16:00:26.360871+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:26.360891+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:26.360918+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361013+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361093+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361104+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361111+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361144+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361159+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361182+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361212+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361285+00:00", "trade", 12.57, 300.0]
["2026-09-09T16:00:26.361382+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361428+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361542+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.361990+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362031+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362095+00:00", "trade", 12.57, 63.0]
["2026-09-09T16:00:26.362239+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:00:26.362240+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:26.362241+00:00", "trade", 12.57, 84.0]
["2026-09-09T16:00:26.362243+00:00", "trade", 12.57, 16.0]
["2026-09-09T16:00:26.362266+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362449+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362459+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362856+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362903+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362911+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362917+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362959+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362965+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.362974+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.363057+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.363408+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.364160+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.364173+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.364458+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.364627+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.433323+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:00:26.438352+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:00:26.438509+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:00:26.438998+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.439265+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.439459+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.439638+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.440140+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:26.440150+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:26.440193+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.440631+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.443995+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.449017+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:00:26.449581+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.540575+00:00", "trade", 12.575, 3.0]
["2026-09-09T16:00:26.541352+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.541363+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:26.541384+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:00:26.638924+00:00", "trade", 12.5356, 16.0]
["2026-09-09T16:00:26.765428+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:28.449458+00:00", "trade", 12.5358, 18.0]
["2026-09-09T16:00:28.452277+00:00", "trade", 12.5692, 2.0]
["2026-09-09T16:00:28.455293+00:00", "trade", 12.5584, 1.0]
["2026-09-09T16:00:28.745065+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:29.657917+00:00", "trade", 12.5357, 34.0]
["2026-09-09T16:00:30.423081+00:00", "trade", 12.5524, 100.0]
["2026-09-09T16:00:31.101183+00:00", "trade", 12.575, 2.0]
["2026-09-09T16:00:31.117793+00:00", "trade", 12.5585, 2.0]
["2026-09-09T16:00:31.839685+00:00", "trade", 12.5357, 17.0]
["2026-09-09T16:00:32.530100+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:32.530596+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:32.530608+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:32.533687+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:32.540029+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:32.601252+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:00:32.602030+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.160513+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.161137+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.161624+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.162040+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.171077+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.171537+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.210756+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.536369+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:00:33.537209+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.537292+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.537521+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.538037+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.547465+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.547910+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.547918+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.568529+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:33.598801+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:34.701088+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:00:36.797990+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:37.201128+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:00:37.243129+00:00", "trade", 12.575, 14.0]
["2026-09-09T16:00:38.391021+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:41.158389+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:42.098060+00:00", "trade", 12.5713, 1200.0]
["2026-09-09T16:00:42.098750+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:42.099066+00:00", "trade", 12.575, 5.0]
["2026-09-09T16:00:42.253923+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:00:43.022154+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:43.194465+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:44.621909+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:44.622635+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:45.003482+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:45.022680+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:00:46.123803+00:00", "trade", 12.5589, 5.0]
["2026-09-09T16:00:51.617602+00:00", "trade", 12.5756, 2.0]
["2026-09-09T16:00:52.415732+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:52.415883+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:00:52.415976+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:52.416002+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:52.416015+00:00", "trade", 12.57, 56.0]
["2026-09-09T16:00:52.416016+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:52.416019+00:00", "trade", 12.57, 28.0]
["2026-09-09T16:00:52.416020+00:00", "trade", 12.57, 49.0]
["2026-09-09T16:00:52.416167+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:52.416266+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:52.416391+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:52.416419+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:52.416484+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:52.426578+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:52.972448+00:00", "trade", 12.57, 20.0]
["2026-09-09T16:00:54.352819+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:55.549007+00:00", "trade", 12.5591, 25.0]
["2026-09-09T16:00:56.039153+00:00", "trade", 12.538, 1.0]
["2026-09-09T16:00:57.417026+00:00", "trade", 12.575, 4.0]
["2026-09-09T16:00:57.428098+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:00:57.440585+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:00:57.441370+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:58.017659+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:00:58.018919+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:58.269351+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:58.291227+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:00:59.442039+00:00", "trade", 12.5532, 1.0]
["2026-09-09T16:01:02.214935+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:02.214963+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:02.647900+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:02.647913+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:02.651471+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:02.732289+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:07.486514+00:00", "trade", 12.561, 4.0]
["2026-09-09T16:01:09.900175+00:00", "trade", 12.5533, 5.0]
["2026-09-09T16:01:10.678187+00:00", "trade", 12.5614, 10.0]
["2026-09-09T16:01:11.021119+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:11.021174+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:11.021200+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:11.021211+00:00", "trade", 12.57, 24.0]
["2026-09-09T16:01:11.021215+00:00", "trade", 12.57, 16.0]
["2026-09-09T16:01:11.021215+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:11.021692+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:11.022316+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:11.539815+00:00", "trade", 12.5616, 1.0]
["2026-09-09T16:01:17.447308+00:00", "trade", 12.575, 126.0]
["2026-09-09T16:01:17.447383+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:01:17.447890+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:22.664952+00:00", "trade", 12.575, 125.0]
["2026-09-09T16:01:22.664953+00:00", "trade", 12.575, 27.0]
["2026-09-09T16:01:22.665358+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:01:22.680849+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:22.685047+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:23.756983+00:00", "trade", 12.5596, 5.0]
["2026-09-09T16:01:23.872410+00:00", "trade", 12.555, 2.0]
["2026-09-09T16:01:25.022575+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:01:28.737009+00:00", "trade", 12.5534, 28.0]
["2026-09-09T16:01:31.137455+00:00", "trade", 12.5721, 1.0]
["2026-09-09T16:01:33.999509+00:00", "trade", 12.5597, 3.0]
["2026-09-09T16:01:34.362821+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:34.362849+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:34.515973+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:42.495618+00:00", "trade", 12.575, 19.0]
["2026-09-09T16:01:43.704418+00:00", "trade", 12.575, 4.0]
["2026-09-09T16:01:43.705583+00:00", "trade", 12.575, 26.0]
["2026-09-09T16:01:43.709892+00:00", "trade", 12.575, 30.0]
["2026-09-09T16:01:43.880540+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:01:43.881360+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:45.741149+00:00", "trade", 12.5396, 31.0]
["2026-09-09T16:01:46.865438+00:00", "trade", 12.56, 6.0]
["2026-09-09T16:01:47.080701+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:01:47.081161+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:47.081619+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:47.089557+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:01:47.098042+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:01:48.031297+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:48.031324+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:48.098879+00:00", "trade", 12.575, 50.0]
["2026-09-09T16:01:48.098888+00:00", "trade", 12.575, 57.0]
["2026-09-09T16:01:48.098942+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:48.099481+00:00", "trade", 12.575, 43.0]
["2026-09-09T16:01:48.135351+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:01:48.259080+00:00", "trade", 12.575, 46.0]
["2026-09-09T16:01:48.259835+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:50.174286+00:00", "trade", 12.5733, 16.0]
["2026-09-09T16:01:50.449300+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:53.589344+00:00", "trade", 12.574, 61.0]
["2026-09-09T16:01:53.860159+00:00", "trade", 12.575, 32.0]
["2026-09-09T16:01:53.860856+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:53.861311+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:53.976339+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:54.587391+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:54.587418+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:54.588091+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:54.683422+00:00", "trade", 12.5555, 100.0]
["2026-09-09T16:01:57.269983+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:58.027211+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:58.027332+00:00", "trade", 12.571, 100.0]
["2026-09-09T16:01:58.941309+00:00", "trade", 12.575, 5.0]
["2026-09-09T16:01:58.941715+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:58.942182+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:59.822695+00:00", "trade", 12.57, 99.0]
["2026-09-09T16:01:59.823385+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:01:59.872399+00:00", "trade", 12.5714, 99.0]
["2026-09-09T16:02:00.036704+00:00", "trade", 12.5575, 1.0]
["2026-09-09T16:02:00.252834+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:00.252870+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:00.252874+00:00", "trade", 12.58, 67.0]
["2026-09-09T16:02:00.252877+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:00.252881+00:00", "trade", 12.58, 10.0]
["2026-09-09T16:02:00.253289+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:00.253300+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:00.253363+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:00.253385+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:00.253542+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:00.258300+00:00", "trade", 12.575, 120.0]
["2026-09-09T16:02:00.258926+00:00", "trade", 12.575, 105.0]
["2026-09-09T16:02:00.259883+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:01.161911+00:00", "trade", 12.58, 90.0]
["2026-09-09T16:02:04.396173+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:12.528548+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:12.594672+00:00", "trade", 12.575, 122.0]
["2026-09-09T16:02:12.595040+00:00", "trade", 12.575, 20.0]
["2026-09-09T16:02:15.118999+00:00", "trade", 12.5743, 4.0]
["2026-09-09T16:02:16.143693+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:17.512320+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:17.512508+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:17.512510+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:17.513295+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:21.017420+00:00", "trade", 12.5708, 5.0]
["2026-09-09T16:02:21.109434+00:00", "trade", 12.575, 28.0]
["2026-09-09T16:02:21.168431+00:00", "trade", 12.575, 10.0]
["2026-09-09T16:02:24.030569+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:24.030571+00:00", "trade", 12.575, 43.0]
["2026-09-09T16:02:24.031274+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:24.032911+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:24.033490+00:00", "trade", 12.58, 2.0]
["2026-09-09T16:02:24.033769+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:24.112047+00:00", "trade", 12.575, 427.0]
["2026-09-09T16:02:24.136090+00:00", "trade", 12.575, 83.0]
["2026-09-09T16:02:24.136185+00:00", "trade", 12.575, 17.0]
["2026-09-09T16:02:25.040307+00:00", "trade", 12.5404, 50.0]
["2026-09-09T16:02:25.042119+00:00", "trade", 12.5715, 4.0]
["2026-09-09T16:02:27.453957+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:28.648855+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:28.649895+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:31.150409+00:00", "trade", 12.5739, 2.0]
["2026-09-09T16:02:31.411133+00:00", "trade", 12.5589, 100.0]
["2026-09-09T16:02:31.826720+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.826721+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:02:31.826722+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:31.826724+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:02:31.826725+00:00", "trade", 12.58, 84.0]
["2026-09-09T16:02:31.826727+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.826730+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:31.826730+00:00", "trade", 12.58, 216.0]
["2026-09-09T16:02:31.826733+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.826755+00:00", "trade", 12.58, 168.0]
["2026-09-09T16:02:31.826756+00:00", "trade", 12.58, 9.0]
["2026-09-09T16:02:31.826758+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:31.826759+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:31.826762+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:31.826763+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:31.826766+00:00", "trade", 12.58, 10.0]
["2026-09-09T16:02:31.826766+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:02:31.826834+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.826841+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.826847+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827056+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827293+00:00", "trade", 12.575, 700.0]
["2026-09-09T16:02:31.827352+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827379+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827388+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827406+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827473+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827525+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827538+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827556+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827766+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:31.827831+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827930+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.827972+00:00", "trade", 12.575, 25.0]
["2026-09-09T16:02:31.828007+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.828043+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.828483+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.829206+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:02:31.829207+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:31.829208+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:31.829231+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.829238+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.829277+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.829493+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.829733+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.829867+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.829881+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.829891+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.829898+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.829923+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.830109+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.831215+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.831239+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.831648+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.831658+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.831668+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.861279+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.861423+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:02:31.861487+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:02:31.861576+00:00", "trade", 12.575, 98.0]
["2026-09-09T16:02:31.862225+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:31.866428+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:02:31.866438+00:00", "trade", 12.58, 8.0]
["2026-09-09T16:02:31.866438+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.866942+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.866950+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.866957+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.869574+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:31.873882+00:00", "trade", 12.58, 92.0]
["2026-09-09T16:02:31.885895+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:31.983081+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:32.782423+00:00", "trade", 12.56, 100.0]
["2026-09-09T16:02:32.826463+00:00", "trade", 12.58, 4.0]
["2026-09-09T16:02:32.826472+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:32.826477+00:00", "trade", 12.58, 282.0]
["2026-09-09T16:02:32.826481+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:02:32.826495+00:00", "trade", 12.58, 114.0]
["2026-09-09T16:02:32.827057+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:32.870830+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:32.870839+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:02:32.892389+00:00", "trade", 12.575, 74.0]
["2026-09-09T16:02:32.892483+00:00", "trade", 12.575, 26.0]
["2026-09-09T16:02:32.893154+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:32.902826+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:32.912537+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:32.913249+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:32.914053+00:00", "trade", 12.575, 37.0]
["2026-09-09T16:02:32.914055+00:00", "trade", 12.575, 62.0]
["2026-09-09T16:02:32.914169+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:02:33.370780+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:33.389231+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:33.423053+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:33.442136+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:33.453227+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:33.461421+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:33.469487+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:33.479247+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:33.487204+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:34.040492+00:00", "trade", 12.5423, 100.0]
["2026-09-09T16:02:35.804062+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:35.845563+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:35.853359+00:00", "trade", 12.575, 42.0]
["2026-09-09T16:02:36.214276+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:02:36.214342+00:00", "trade", 12.575, 4.0]
["2026-09-09T16:02:36.214394+00:00", "trade", 12.575, 147.0]
["2026-09-09T16:02:36.220174+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220178+00:00", "trade", 12.57, 24.0]
["2026-09-09T16:02:36.220180+00:00", "trade", 12.57, 5.0]
["2026-09-09T16:02:36.220181+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220182+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220185+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220188+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220188+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220190+00:00", "trade", 12.57, 20.0]
["2026-09-09T16:02:36.220211+00:00", "trade", 12.57, 15.0]
["2026-09-09T16:02:36.220231+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220238+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220245+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220251+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220265+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220266+00:00", "trade", 12.57, 49.0]
["2026-09-09T16:02:36.220269+00:00", "trade", 12.57, 10.0]
["2026-09-09T16:02:36.220273+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220278+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220279+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220285+00:00", "trade", 12.57, 20.0]
["2026-09-09T16:02:36.220286+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220287+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220292+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220298+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220305+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:36.220327+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:36.220333+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:36.220347+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:36.220353+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:36.220360+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:36.220367+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:36.220373+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:36.220380+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:36.220416+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:02:36.220417+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:36.220422+00:00", "trade", 12.57, 196.0]
["2026-09-09T16:02:36.220442+00:00", "trade", 12.57, 5.0]
["2026-09-09T16:02:36.220442+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220444+00:00", "trade", 12.57, 5.0]
["2026-09-09T16:02:36.220444+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:02:36.220444+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:36.220449+00:00", "trade", 12.57, 300.0]
["2026-09-09T16:02:36.220449+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220565+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220687+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220745+00:00", "trade", 12.57, 125.0]
["2026-09-09T16:02:36.220752+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220788+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220793+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220818+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220855+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220866+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220900+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220910+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220911+00:00", "trade", 12.57, 22.0]
["2026-09-09T16:02:36.220911+00:00", "trade", 12.57, 9.0]
["2026-09-09T16:02:36.220912+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220913+00:00", "trade", 12.57, 84.0]
["2026-09-09T16:02:36.220930+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220948+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220972+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.220975+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.220983+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.221112+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.221215+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.221217+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.221294+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.221323+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.221371+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.221483+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.221773+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.221812+00:00", "trade", 12.57, 166.0]
["2026-09-09T16:02:36.221845+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.221848+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.221854+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:36.221861+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.222034+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.222141+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.222708+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.223609+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.224062+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.224068+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.224101+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.224511+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.224752+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.224941+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.231197+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.235932+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.236386+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.243503+00:00", "trade", 12.57, 9.0]
["2026-09-09T16:02:36.245312+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.267456+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:02:36.319014+00:00", "trade", 12.565, 6.0]
["2026-09-09T16:02:36.319486+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.319531+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.319984+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.320912+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.421489+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:02:36.527664+00:00", "trade", 12.565, 110.0]
["2026-09-09T16:02:36.566825+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.572561+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.572898+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.630000+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:02:36.696726+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.696777+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.697510+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.714255+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.714281+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.714928+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.714981+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.727946+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.727970+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.728570+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:36.736194+00:00", "trade", 12.565, 22.0]
["2026-09-09T16:02:36.739083+00:00", "trade", 12.565, 8.0]
["2026-09-09T16:02:36.841633+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:02:36.947586+00:00", "trade", 12.565, 70.0]
["2026-09-09T16:02:36.969198+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:02:37.050045+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:02:37.156097+00:00", "trade", 12.565, 68.0]
["2026-09-09T16:02:37.156133+00:00", "trade", 12.565, 32.0]
["2026-09-09T16:02:37.258399+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:02:37.364409+00:00", "trade", 12.565, 70.0]
["2026-09-09T16:02:37.464183+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:37.464643+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:37.466851+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:02:38.974462+00:00", "trade", 12.565, 5.0]
["2026-09-09T16:02:39.107622+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.107622+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:39.107623+00:00", "trade", 12.57, 397.0]
["2026-09-09T16:02:39.107629+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:39.107696+00:00", "trade", 12.57, 188.0]
["2026-09-09T16:02:39.107698+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.107699+00:00", "trade", 12.57, 400.0]
["2026-09-09T16:02:39.107699+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:39.107700+00:00", "trade", 12.57, 400.0]
["2026-09-09T16:02:39.107706+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:02:39.107767+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:39.107773+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:02:39.107780+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.107787+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.107793+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.107806+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.107820+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.107826+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.107909+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.107913+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.107914+00:00", "trade", 12.57, 51.0]
["2026-09-09T16:02:39.107933+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.107973+00:00", "trade", 12.57, 151.0]
["2026-09-09T16:02:39.107987+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.108030+00:00", "trade", 12.57, 300.0]
["2026-09-09T16:02:39.108032+00:00", "trade", 12.57, 500.0]
["2026-09-09T16:02:39.108032+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.108032+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.108033+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.108035+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.108036+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.108038+00:00", "trade", 12.57, 5.0]
["2026-09-09T16:02:39.108054+00:00", "trade", 12.57, 29.0]
["2026-09-09T16:02:39.108059+00:00", "trade", 12.57, 171.0]
["2026-09-09T16:02:39.108065+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.108075+00:00", "trade", 12.57, 49.0]
["2026-09-09T16:02:39.108075+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.108075+00:00", "trade", 12.57, 20.0]
["2026-09-09T16:02:39.108075+00:00", "trade", 12.57, 31.0]
["2026-09-09T16:02:39.108121+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.108124+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:02:39.108125+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108132+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108240+00:00", "trade", 12.565, 700.0]
["2026-09-09T16:02:39.108293+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108310+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.108323+00:00", "trade", 12.565, 300.0]
["2026-09-09T16:02:39.108405+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108413+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108475+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108527+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108570+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108655+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108666+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108676+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108759+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108952+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.108963+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.109100+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.110097+00:00", "trade", 12.575, 63.0]
["2026-09-09T16:02:39.110284+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.110348+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.110722+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.110797+00:00", "trade", 12.575, 63.0]
["2026-09-09T16:02:39.110801+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.111082+00:00", "trade", 12.575, 63.0]
["2026-09-09T16:02:39.111305+00:00", "trade", 12.575, 63.0]
["2026-09-09T16:02:39.111557+00:00", "trade", 12.575, 63.0]
["2026-09-09T16:02:39.112089+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.112283+00:00", "trade", 12.575, 63.0]
["2026-09-09T16:02:39.112351+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.113364+00:00", "trade", 12.575, 63.0]
["2026-09-09T16:02:39.115769+00:00", "trade", 12.575, 63.0]
["2026-09-09T16:02:39.116520+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.116885+00:00", "trade", 12.575, 63.0]
["2026-09-09T16:02:39.120092+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.208535+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.208543+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.239634+00:00", "trade", 12.5731, 31.0]
["2026-09-09T16:02:39.607384+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.607394+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:02:39.607394+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.607873+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.607882+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.608077+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.608176+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.608654+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.609116+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.609123+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.631697+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.642119+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:39.741176+00:00", "trade", 12.5444, 3.0]
["2026-09-09T16:02:40.056659+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:41.540213+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:42.828747+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:42.828774+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:42.829313+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:43.094247+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:44.343551+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:44.432782+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:45.543802+00:00", "trade", 12.5623, 100.0]
["2026-09-09T16:02:45.772339+00:00", "trade", 12.573, 100.0]
["2026-09-09T16:02:46.136666+00:00", "trade", 12.573, 5.0]
["2026-09-09T16:02:50.881005+00:00", "trade", 12.5729, 11.0]
["2026-09-09T16:02:56.285005+00:00", "trade", 12.575, 90.0]
["2026-09-09T16:02:57.300283+00:00", "trade", 12.573, 29.0]
["2026-09-09T16:02:58.236772+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:58.242191+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:02:59.865194+00:00", "trade", 12.5624, 6.0]
["2026-09-09T16:03:00.522997+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:00.523101+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:00.900239+00:00", "trade", 12.5447, 23.0]
["2026-09-09T16:03:02.986772+00:00", "trade", 12.57, 99.0]
["2026-09-09T16:03:03.036616+00:00", "trade", 12.5738, 99.0]
["2026-09-09T16:03:03.175516+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:03.175543+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:03.179330+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:03.179373+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:06.225790+00:00", "trade", 12.5729, 10.0]
["2026-09-09T16:03:06.234740+00:00", "trade", 12.5728, 6.0]
["2026-09-09T16:03:13.197176+00:00", "trade", 12.573, 100.0]
["2026-09-09T16:03:13.199526+00:00", "trade", 12.573, 100.0]
["2026-09-09T16:03:14.624966+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:03:16.003597+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:16.448787+00:00", "trade", 12.573, 9.0]
["2026-09-09T16:03:17.959173+00:00", "trade", 12.5728, 1.0]
["2026-09-09T16:03:19.548809+00:00", "trade", 12.5626, 1.0]
["2026-09-09T16:03:20.685370+00:00", "trade", 12.5626, 10.0]
["2026-09-09T16:03:20.690871+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:03:23.308694+00:00", "trade", 12.575, 11.0]
["2026-09-09T16:03:25.208655+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:26.210968+00:00", "trade", 12.57, 56.0]
["2026-09-09T16:03:26.210970+00:00", "trade", 12.57, 44.0]
["2026-09-09T16:03:26.210975+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:26.210987+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:26.211001+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:26.211030+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:26.211548+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:26.211612+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:26.211681+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:27.394686+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:03:27.394687+00:00", "trade", 12.575, 24.0]
["2026-09-09T16:03:27.395129+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:03:27.395249+00:00", "trade", 12.575, 10.0]
["2026-09-09T16:03:27.395253+00:00", "trade", 12.575, 90.0]
["2026-09-09T16:03:27.395446+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:27.794482+00:00", "trade", 12.5625, 56.0]
["2026-09-09T16:03:27.847509+00:00", "trade", 12.5657, 100.0]
["2026-09-09T16:03:28.044417+00:00", "trade", 12.575, 90.0]
["2026-09-09T16:03:28.275546+00:00", "trade", 12.5626, 27.0]
["2026-09-09T16:03:29.715089+00:00", "trade", 12.5646, 2.0]
["2026-09-09T16:03:29.717250+00:00", "trade", 12.5646, 2.0]
["2026-09-09T16:03:31.163507+00:00", "trade", 12.5727, 2.0]
["2026-09-09T16:03:31.452646+00:00", "trade", 12.5647, 100.0]
["2026-09-09T16:03:32.015629+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:03:32.015690+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:03:34.204405+00:00", "trade", 12.57, 194.0]
["2026-09-09T16:03:34.204467+00:00", "trade", 12.57, 12.0]
["2026-09-09T16:03:34.268601+00:00", "trade", 12.546, 100.0]
["2026-09-09T16:03:34.269377+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:34.402724+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:34.967685+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:36.750050+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:03:37.528723+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:37.528768+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:37.531017+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:38.112602+00:00", "trade", 12.575, 1.0]
["2026-09-09T16:03:39.718153+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:03:39.718154+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718174+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718175+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:39.718176+00:00", "trade", 12.57, 700.0]
["2026-09-09T16:03:39.718177+00:00", "trade", 12.57, 52.0]
["2026-09-09T16:03:39.718178+00:00", "trade", 12.57, 18.0]
["2026-09-09T16:03:39.718179+00:00", "trade", 12.57, 17.0]
["2026-09-09T16:03:39.718179+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:39.718180+00:00", "trade", 12.57, 26.0]
["2026-09-09T16:03:39.718202+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718210+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718217+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718224+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718230+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718237+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718243+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718249+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718256+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718263+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718269+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718276+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718289+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718296+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718303+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718421+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718428+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718446+00:00", "trade", 12.57, 30.0]
["2026-09-09T16:03:39.718446+00:00", "trade", 12.57, 196.0]
["2026-09-09T16:03:39.718451+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:03:39.718451+00:00", "trade", 12.57, 14.0]
["2026-09-09T16:03:39.718577+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718627+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718637+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718731+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:39.718747+00:00", "trade", 12.57, 35.0]
["2026-09-09T16:03:39.718749+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718750+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:39.718750+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:39.718752+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718764+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:39.718800+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:39.718819+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:39.718865+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:39.718889+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:39.719087+00:00", "trade", 12.57, 37.0]
["2026-09-09T16:03:39.719104+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:39.719122+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719137+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719148+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719154+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719162+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719168+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719336+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719339+00:00", "trade", 12.565, 32.0]
["2026-09-09T16:03:39.719356+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719370+00:00", "trade", 12.565, 3.0]
["2026-09-09T16:03:39.719385+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719403+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719475+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719506+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719722+00:00", "trade", 12.565, 67.0]
["2026-09-09T16:03:39.719741+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719786+00:00", "trade", 12.565, 23.0]
["2026-09-09T16:03:39.719808+00:00", "trade", 12.565, 32.0]
["2026-09-09T16:03:39.719820+00:00", "trade", 12.565, 6.0]
["2026-09-09T16:03:39.719823+00:00", "trade", 12.565, 32.0]
["2026-09-09T16:03:39.719828+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:03:39.719843+00:00", "trade", 12.565, 11.0]
["2026-09-09T16:03:39.719858+00:00", "trade", 12.565, 6.0]
["2026-09-09T16:03:39.719895+00:00", "trade", 12.565, 7.0]
["2026-09-09T16:03:39.719915+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.719970+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.720049+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.720060+00:00", "trade", 12.565, 5.0]
["2026-09-09T16:03:39.720119+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:03:39.720182+00:00", "trade", 12.565, 6.0]
["2026-09-09T16:03:39.720280+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:39.720409+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.720491+00:00", "trade", 12.565, 72.0]
["2026-09-09T16:03:39.720702+00:00", "trade", 12.565, 84.0]
["2026-09-09T16:03:39.721042+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.721049+00:00", "trade", 12.565, 58.0]
["2026-09-09T16:03:39.721548+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:39.722555+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.722948+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.730202+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:39.738624+00:00", "trade", 12.565, 58.0]
["2026-09-09T16:03:39.738655+00:00", "trade", 12.565, 38.0]
["2026-09-09T16:03:39.739102+00:00", "trade", 12.565, 4.0]
["2026-09-09T16:03:39.743840+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.743865+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.746390+00:00", "trade", 12.565, 6.0]
["2026-09-09T16:03:39.746392+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:03:39.746419+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.747854+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:39.756122+00:00", "trade", 12.565, 54.0]
["2026-09-09T16:03:39.756146+00:00", "trade", 12.565, 46.0]
["2026-09-09T16:03:39.818980+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:39.821370+00:00", "trade", 12.565, 9.0]
["2026-09-09T16:03:39.821928+00:00", "trade", 12.565, 33.0]
["2026-09-09T16:03:39.849301+00:00", "trade", 12.565, 20.0]
["2026-09-09T16:03:39.951734+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:03:40.057817+00:00", "trade", 12.565, 90.0]
["2026-09-09T16:03:40.160116+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:03:42.253173+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:42.253200+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:42.253734+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:42.257133+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:42.257158+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:42.322811+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:42.498264+00:00", "trade", 12.5722, 5.0]
["2026-09-09T16:03:43.509047+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:43.509074+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:43.677694+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:44.082678+00:00", "trade", 12.5651, 100.0]
["2026-09-09T16:03:44.351162+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:44.821993+00:00", "trade", 12.565, 105.0]
["2026-09-09T16:03:45.048358+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:45.326063+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:45.326064+00:00", "trade", 12.565, 25.0]
["2026-09-09T16:03:45.326617+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:45.326637+00:00", "trade", 12.565, 75.0]
["2026-09-09T16:03:46.052007+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:03:46.770593+00:00", "trade", 12.565, 40.0]
["2026-09-09T16:03:47.743484+00:00", "trade", 12.565, 280.0]
["2026-09-09T16:03:47.744528+00:00", "trade", 12.565, 20.0]
["2026-09-09T16:03:48.105225+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:48.105323+00:00", "trade", 12.57, 196.0]
["2026-09-09T16:03:48.105806+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:48.106838+00:00", "trade", 12.565, 200.0]
["2026-09-09T16:03:48.108003+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:48.929371+00:00", "trade", 12.565, 1.0]
["2026-09-09T16:03:48.929431+00:00", "trade", 12.565, 1.0]
["2026-09-09T16:03:48.929494+00:00", "trade", 12.565, 1.0]
["2026-09-09T16:03:48.929553+00:00", "trade", 12.565, 1.0]
["2026-09-09T16:03:48.930807+00:00", "trade", 12.565, 6.0]
["2026-09-09T16:03:49.039397+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:03:49.351405+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:49.728226+00:00", "trade", 12.5651, 7.0]
["2026-09-09T16:03:50.887818+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:50.941137+00:00", "trade", 12.565, 116.0]
["2026-09-09T16:03:51.398721+00:00", "trade", 12.565, 10.0]
["2026-09-09T16:03:51.419513+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:51.441523+00:00", "trade", 12.565, 1.0]
["2026-09-09T16:03:51.441614+00:00", "trade", 12.565, 99.0]
["2026-09-09T16:03:51.441616+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:51.444042+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:51.574727+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:51.582955+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:51.590963+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:51.598844+00:00", "trade", 12.565, 100.0]
["2026-09-09T16:03:54.468370+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:54.843193+00:00", "trade", 12.565, 244.0]
["2026-09-09T16:03:54.843285+00:00", "trade", 12.565, 156.0]
["2026-09-09T16:03:55.016191+00:00", "trade", 12.57, 91.0]
["2026-09-09T16:03:55.016191+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:55.016193+00:00", "trade", 12.57, 300.0]
["2026-09-09T16:03:55.016198+00:00", "trade", 12.57, 56.0]
["2026-09-09T16:03:55.016198+00:00", "trade", 12.57, 700.0]
["2026-09-09T16:03:55.016198+00:00", "trade", 12.57, 10.0]
["2026-09-09T16:03:55.016200+00:00", "trade", 12.57, 20.0]
["2026-09-09T16:03:55.016201+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:55.016205+00:00", "trade", 12.57, 800.0]
["2026-09-09T16:03:55.016208+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016208+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016208+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016212+00:00", "trade", 12.57, 7.0]
["2026-09-09T16:03:55.016214+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:55.016216+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:03:55.016216+00:00", "trade", 12.57, 5.0]
["2026-09-09T16:03:55.016217+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:03:55.016223+00:00", "trade", 12.57, 250.0]
["2026-09-09T16:03:55.016232+00:00", "trade", 12.57, 415.0]
["2026-09-09T16:03:55.016235+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:55.016322+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:55.016342+00:00", "quote", 12.56, 12.57]
["2026-09-09T16:03:55.016349+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016356+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016370+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016377+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016384+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016390+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016397+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016404+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016465+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016499+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016501+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016502+00:00", "trade", 12.57, 16.0]
["2026-09-09T16:03:55.016507+00:00", "trade", 12.57, 40.0]
["2026-09-09T16:03:55.016507+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016508+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016508+00:00", "trade", 12.57, 200.0]
["2026-09-09T16:03:55.016508+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016512+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016514+00:00", "trade", 12.57, 149.0]
["2026-09-09T16:03:55.016522+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016546+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016566+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016656+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016680+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016709+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016720+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016756+00:00", "quote", 12.57, 12.57]
["2026-09-09T16:03:55.016781+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016783+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016807+00:00", "trade", 12.57, 204.0]
["2026-09-09T16:03:55.016810+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016810+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016810+00:00", "trade", 12.57, 196.0]
["2026-09-09T16:03:55.016811+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.016814+00:00", "trade", 12.57, 100.0]
["2026-09-09T16:03:55.016934+00:00", "trade", 12.57, 172.0]
["2026-09-09T16:03:55.016957+00:00", "trade", 12.57, 28.0]
["2026-09-09T16:03:55.016966+00:00", "trade", 12.57, 300.0]
["2026-09-09T16:03:55.017026+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.017075+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.017238+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.017294+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.017376+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.017464+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:03:55.017545+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.017746+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.017964+00:00", "trade", 12.575, 200.0]
["2026-09-09T16:03:55.018760+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.018860+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.020776+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.021022+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.021927+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.025000+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.026299+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.026576+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.027000+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.739146+00:00", "trade", 12.566, 24.0]
["2026-09-09T16:03:55.833378+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.833380+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.833380+00:00", "trade", 12.58, 600.0]
["2026-09-09T16:03:55.833385+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.833466+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:03:55.833467+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:03:55.833468+00:00", "trade", 12.58, 20.0]
["2026-09-09T16:03:55.833469+00:00", "trade", 12.58, 26.0]
["2026-09-09T16:03:55.833471+00:00", "trade", 12.58, 1.0]
["2026-09-09T16:03:55.833474+00:00", "trade", 12.58, 10.0]
["2026-09-09T16:03:55.833474+00:00", "trade", 12.58, 400.0]
["2026-09-09T16:03:55.833541+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.833555+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.833561+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.833574+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.833581+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.833595+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.833813+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.833815+00:00", "trade", 12.58, 12.0]
["2026-09-09T16:03:55.833818+00:00", "trade", 12.58, 20.0]
["2026-09-09T16:03:55.833819+00:00", "trade", 12.58, 18.0]
["2026-09-09T16:03:55.833820+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:03:55.834007+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.834069+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.834102+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.834116+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.834134+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.834145+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.834164+00:00", "trade", 12.58, 24.0]
["2026-09-09T16:03:55.834165+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.834188+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.834189+00:00", "trade", 12.58, 60.0]
["2026-09-09T16:03:55.834189+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.834238+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.834251+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:03:55.834256+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.834264+00:00", "trade", 12.58, 63.0]
["2026-09-09T16:03:55.834290+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:03:55.834343+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.834345+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.834346+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.834456+00:00", "trade", 12.58, 37.0]
["2026-09-09T16:03:55.834500+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.834553+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.834620+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.834634+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.834654+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.834770+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.834783+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.834876+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.835136+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.835158+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.835164+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.835182+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.835195+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.835206+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.835504+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.835520+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.835704+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:03:55.835704+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.835706+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:55.835855+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.836367+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.836382+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.836446+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:03:55.838071+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.840317+00:00", "trade", 12.585, 87.0]
["2026-09-09T16:03:55.841525+00:00", "trade", 12.585, 63.0]
["2026-09-09T16:03:55.842364+00:00", "trade", 12.585, 63.0]
["2026-09-09T16:03:55.842582+00:00", "trade", 12.585, 63.0]
["2026-09-09T16:03:55.842809+00:00", "trade", 12.585, 11.0]
["2026-09-09T16:03:55.843012+00:00", "trade", 12.585, 52.0]
["2026-09-09T16:03:55.843070+00:00", "trade", 12.585, 63.0]
["2026-09-09T16:03:55.843507+00:00", "trade", 12.585, 11.0]
["2026-09-09T16:03:55.847696+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.847721+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.848015+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.853524+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.854564+00:00", "trade", 12.585, 200.0]
["2026-09-09T16:03:55.856764+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.857221+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.951355+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:55.951366+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:56.212745+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:57.874678+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:57.874702+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:57.875327+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.068254+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.504958+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.505747+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.505802+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.507455+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.900955+00:00", "trade", 12.585, 20.0]
["2026-09-09T16:03:58.900966+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:03:58.904742+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.908057+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:03:58.908470+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.908473+00:00", "trade", 12.58, 40.0]
["2026-09-09T16:03:58.912544+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:03:58.912841+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.912926+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.913024+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:03:58.922683+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:58.922784+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:59.006024+00:00", "trade", 12.585, 10.0]
["2026-09-09T16:03:59.112039+00:00", "trade", 12.585, 10.0]
["2026-09-09T16:03:59.244512+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:03:59.244882+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:03:59.251104+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:03:59.251133+00:00", "trade", 12.59, 6.0]
["2026-09-09T16:03:59.251134+00:00", "trade", 12.59, 30.0]
["2026-09-09T16:03:59.251703+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008354+00:00", "trade", 12.59, 10.0]
["2026-09-09T16:04:00.008355+00:00", "trade", 12.59, 10.0]
["2026-09-09T16:04:00.008358+00:00", "trade", 12.59, 26.0]
["2026-09-09T16:04:00.008359+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.008364+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.008364+00:00", "trade", 12.59, 200.0]
["2026-09-09T16:04:00.008376+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.008377+00:00", "trade", 12.59, 10.0]
["2026-09-09T16:04:00.008379+00:00", "trade", 12.59, 400.0]
["2026-09-09T16:04:00.008396+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008402+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008409+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008415+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008422+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008429+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008436+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008449+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008577+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008614+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008621+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008629+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008635+00:00", "trade", 12.59, 7.0]
["2026-09-09T16:04:00.008636+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008641+00:00", "trade", 12.59, 1.0]
["2026-09-09T16:04:00.008651+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008662+00:00", "trade", 12.59, 4.0]
["2026-09-09T16:04:00.008662+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.008662+00:00", "trade", 12.59, 200.0]
["2026-09-09T16:04:00.008671+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008680+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.008788+00:00", "trade", 12.59, 60.0]
["2026-09-09T16:04:00.008827+00:00", "trade", 12.59, 60.0]
["2026-09-09T16:04:00.008883+00:00", "trade", 12.585, 200.0]
["2026-09-09T16:04:00.008923+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.008931+00:00", "trade", 12.59, 26.0]
["2026-09-09T16:04:00.008934+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008935+00:00", "trade", 12.59, 10.0]
["2026-09-09T16:04:00.008935+00:00", "trade", 12.59, 6.0]
["2026-09-09T16:04:00.008935+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.008936+00:00", "trade", 12.59, 20.0]
["2026-09-09T16:04:00.008937+00:00", "trade", 12.59, 400.0]
["2026-09-09T16:04:00.008943+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.008963+00:00", "trade", 12.59, 340.0]
["2026-09-09T16:04:00.008965+00:00", "trade", 12.585, 400.0]
["2026-09-09T16:04:00.009018+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.009025+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.009047+00:00", "trade", 12.59, 14.0]
["2026-09-09T16:04:00.009056+00:00", "trade", 12.59, 200.0]
["2026-09-09T16:04:00.009061+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.009065+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.009085+00:00", "trade", 12.59, 54.0]
["2026-09-09T16:04:00.009089+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:00.009190+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:00.009191+00:00", "trade", 12.59, 46.0]
["2026-09-09T16:04:00.009205+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:00.009220+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:00.009221+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.009254+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:00.009255+00:00", "trade", 12.59, 15.0]
["2026-09-09T16:04:00.009257+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:00.009271+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:00.009273+00:00", "trade", 12.59, 19.0]
["2026-09-09T16:04:00.009295+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009315+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009333+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009341+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009347+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009355+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009361+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009390+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009425+00:00", "trade", 12.585, 200.0]
["2026-09-09T16:04:00.009544+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009623+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009632+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009804+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009928+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.009979+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.010008+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.010095+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:04:00.010222+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.010283+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.010396+00:00", "trade", 12.595, 120.0]
["2026-09-09T16:04:00.010928+00:00", "trade", 12.59, 300.0]
["2026-09-09T16:04:00.010928+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.010930+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:00.010935+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.010942+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.011114+00:00", "trade", 12.595, 63.0]
["2026-09-09T16:04:00.011594+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.011625+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.012073+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.012588+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.012923+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.013037+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.022154+00:00", "trade", 12.585, 200.0]
["2026-09-09T16:04:00.100727+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:00.101020+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.101572+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.110136+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.110138+00:00", "trade", 12.59, 300.0]
["2026-09-09T16:04:00.110642+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:00.110650+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.110670+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.110677+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.110739+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.111220+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.111676+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.111687+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.111696+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.129506+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:00.300269+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.300408+00:00", "trade", 12.591, 100.0]
["2026-09-09T16:04:00.468501+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.469365+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.500630+00:00", "trade", 12.595, 50.0]
["2026-09-09T16:04:00.501314+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.651932+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.651959+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:00.708095+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:02.009970+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:02.010434+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:02.023058+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:02.023808+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:02.135592+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:04.098837+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:04.099387+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:04.611672+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.293268+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:05.757055+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.757537+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.757813+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.758002+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.758921+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.758928+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.759100+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.759240+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.759257+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.759371+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.759393+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.759739+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.789947+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.843446+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.843501+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.843964+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.844109+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.844599+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.844641+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.844729+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.845213+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.845300+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.845365+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.845831+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.845838+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.845949+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.846322+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.846771+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.846783+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.854368+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:05.916596+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:06.089828+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:06.089936+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:06.091158+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:06.239748+00:00", "trade", 12.5766, 8.0]
["2026-09-09T16:04:06.439042+00:00", "trade", 12.5526, 100.0]
["2026-09-09T16:04:06.499481+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:07.514791+00:00", "trade", 12.5687, 100.0]
["2026-09-09T16:04:08.299768+00:00", "trade", 12.5766, 26.0]
["2026-09-09T16:04:10.025604+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:12.531971+00:00", "trade", 12.575, 6.0]
["2026-09-09T16:04:13.460238+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:13.620575+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:13.744127+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:14.750365+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:14.750392+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:15.039503+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:15.579838+00:00", "trade", 12.592, 200.0]
["2026-09-09T16:04:15.579863+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:15.580136+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:15.584129+00:00", "trade", 12.591, 100.0]
["2026-09-09T16:04:17.336470+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:17.442317+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:17.553671+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:17.662673+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:17.773799+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:17.882450+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:17.992357+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:18.411712+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:18.411740+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:18.412265+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:18.412593+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:18.422959+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.027606+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.463700+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.544262+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.582658+00:00", "trade", 12.59, 20.0]
["2026-09-09T16:04:19.583352+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.583428+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.583943+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.584425+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.584437+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.585624+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.593364+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.628614+00:00", "trade", 12.595, 35.0]
["2026-09-09T16:04:19.629438+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:19.683163+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:19.988332+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:22.936674+00:00", "trade", 12.569, 5.0]
["2026-09-09T16:04:23.015189+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:23.943516+00:00", "trade", 12.5706, 92.0]
["2026-09-09T16:04:24.361930+00:00", "trade", 12.5531, 6.0]
["2026-09-09T16:04:26.319381+00:00", "trade", 12.5531, 71.0]
["2026-09-09T16:04:26.320202+00:00", "trade", 12.595, 2.0]
["2026-09-09T16:04:28.639464+00:00", "trade", 12.5531, 5.0]
["2026-09-09T16:04:28.743855+00:00", "trade", 12.5691, 100.0]
["2026-09-09T16:04:31.179276+00:00", "trade", 12.5773, 1.0]
["2026-09-09T16:04:33.259012+00:00", "trade", 12.5749, 100.0]
["2026-09-09T16:04:36.535558+00:00", "trade", 12.5754, 5.0]
["2026-09-09T16:04:38.745681+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:38.745918+00:00", "trade", 12.595, 98.0]
["2026-09-09T16:04:38.745920+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:04:38.746232+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:38.746603+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:38.747049+00:00", "trade", 12.595, 3.0]
["2026-09-09T16:04:38.747063+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:38.749294+00:00", "trade", 12.6, 4.0]
["2026-09-09T16:04:38.749748+00:00", "trade", 12.59, 40.0]
["2026-09-09T16:04:39.680422+00:00", "trade", 12.595, 20.0]
["2026-09-09T16:04:40.547037+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:40.547037+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:40.547080+00:00", "trade", 12.592, 410.0]
["2026-09-09T16:04:40.547487+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:40.547502+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:40.547541+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:40.547653+00:00", "trade", 12.595, 1.0]
["2026-09-09T16:04:40.548338+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:44.398790+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:04:44.399358+00:00", "trade", 12.595, 2.0]
["2026-09-09T16:04:46.491867+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:46.491894+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:46.491904+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:46.491906+00:00", "trade", 12.59, 38.0]
["2026-09-09T16:04:46.492398+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:46.492450+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:46.512466+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:48.325835+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:48.325863+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:48.700234+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:48.700296+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799139+00:00", "trade", 12.59, 156.0]
["2026-09-09T16:04:49.799142+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:49.799143+00:00", "trade", 12.59, 1.0]
["2026-09-09T16:04:49.799144+00:00", "trade", 12.59, 105.0]
["2026-09-09T16:04:49.799147+00:00", "trade", 12.59, 9.0]
["2026-09-09T16:04:49.799174+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799181+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799187+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799194+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799201+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799208+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799215+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799222+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799228+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799234+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799241+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:04:49.799244+00:00", "trade", 12.59, 45.0]
["2026-09-09T16:04:49.799244+00:00", "trade", 12.59, 16.0]
["2026-09-09T16:04:49.799248+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:49.799255+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:49.799262+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:49.799275+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:49.799282+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:49.799542+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:04:49.799562+00:00", "trade", 12.59, 47.0]
["2026-09-09T16:04:49.799563+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:04:49.799563+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.799727+00:00", "trade", 12.59, 2.0]
["2026-09-09T16:04:49.799826+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.799843+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.799855+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.799874+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.799891+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.799937+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.799951+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.799992+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.800007+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.800021+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.800083+00:00", "trade", 12.585, 3.0]
["2026-09-09T16:04:49.800137+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.800275+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.800607+00:00", "trade", 12.585, 90.0]
["2026-09-09T16:04:49.801449+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.806871+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:49.851169+00:00", "trade", 12.59, 195.0]
["2026-09-09T16:04:50.012374+00:00", "trade", 12.57, 2.0]
["2026-09-09T16:04:50.400247+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:50.883599+00:00", "trade", 12.585, 2.0]
["2026-09-09T16:04:51.425658+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:52.816275+00:00", "trade", 12.585, 1.0]
["2026-09-09T16:04:52.819742+00:00", "trade", 12.59, 1.0]
["2026-09-09T16:04:53.017444+00:00", "trade", 12.585, 7.0]
["2026-09-09T16:04:57.001637+00:00", "trade", 12.5781, 4.0]
["2026-09-09T16:04:58.681386+00:00", "trade", 12.585, 1.0]
["2026-09-09T16:04:59.470294+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:04:59.587682+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:01.559960+00:00", "trade", 12.591, 1.0]
["2026-09-09T16:05:01.561461+00:00", "trade", 12.585, 2.0]
["2026-09-09T16:05:03.243184+00:00", "trade", 12.5702, 5.0]
["2026-09-09T16:05:04.393666+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:04.764831+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:07.416626+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:07.416783+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:07.416844+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:07.416867+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:07.416961+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:07.417099+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:08.016652+00:00", "trade", 12.5782, 5.0]
["2026-09-09T16:05:08.071184+00:00", "trade", 12.5632, 32.0]
["2026-09-09T16:05:08.071857+00:00", "trade", 12.585, 2.0]
["2026-09-09T16:05:08.073080+00:00", "trade", 12.585, 4.0]
["2026-09-09T16:05:13.625886+00:00", "trade", 12.5714, 500.0]
["2026-09-09T16:05:15.496095+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:15.496609+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:15.497151+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:15.680334+00:00", "trade", 12.5782, 100.0]
["2026-09-09T16:05:16.037811+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:05:16.039457+00:00", "trade", 12.585, 4.0]
["2026-09-09T16:05:17.121719+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:17.121747+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:17.268479+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:17.454405+00:00", "trade", 12.585, 1.0]
["2026-09-09T16:05:18.320747+00:00", "trade", 12.5899, 21.0]
["2026-09-09T16:05:19.600618+00:00", "trade", 12.5899, 1.0]
["2026-09-09T16:05:20.236737+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:22.455305+00:00", "trade", 12.585, 1.0]
["2026-09-09T16:05:22.456341+00:00", "trade", 12.585, 2.0]
["2026-09-09T16:05:24.392735+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:25.195596+00:00", "trade", 12.59, 2.0]
["2026-09-09T16:05:26.214837+00:00", "trade", 12.5784, 5.0]
["2026-09-09T16:05:31.195093+00:00", "trade", 12.5909, 2.0]
["2026-09-09T16:05:32.731837+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:05:32.733428+00:00", "trade", 12.58, 83.0]
["2026-09-09T16:05:32.742061+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:05:33.999068+00:00", "trade", 12.564, 5.0]
["2026-09-09T16:05:34.615900+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:35.171992+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:35.172019+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:35.172027+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:35.172030+00:00", "trade", 12.58, 1.0]
["2026-09-09T16:05:35.172158+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:35.172483+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:35.172522+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:43.442210+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:05:43.442311+00:00", "trade", 12.58, 15.0]
["2026-09-09T16:05:43.442829+00:00", "trade", 12.58, 85.0]
["2026-09-09T16:05:43.444453+00:00", "trade", 12.58, 11.0]
["2026-09-09T16:05:47.253520+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:05:47.270835+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:49.074818+00:00", "trade", 12.585, 95.0]
["2026-09-09T16:05:49.074819+00:00", "trade", 12.585, 12.0]
["2026-09-09T16:05:49.075357+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:05:49.075476+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:05:50.080290+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:05:50.080612+00:00", "trade", 12.585, 88.0]
["2026-09-09T16:05:50.080614+00:00", "trade", 12.585, 19.0]
["2026-09-09T16:05:50.080654+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:05:50.211519+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:50.211979+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:50.889050+00:00", "trade", 12.581, 5.0]
["2026-09-09T16:05:52.773991+00:00", "trade", 12.585, 600.0]
["2026-09-09T16:05:52.774215+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:05:53.148216+00:00", "trade", 12.5644, 30.0]
["2026-09-09T16:05:54.204067+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:05:54.204225+00:00", "trade", 12.585, 110.0]
["2026-09-09T16:05:54.205285+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:56.533428+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:57.452488+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:05:57.721591+00:00", "trade", 12.5644, 100.0]
["2026-09-09T16:05:57.760189+00:00", "trade", 12.585, 56.0]
["2026-09-09T16:05:58.041210+00:00", "trade", 12.585, 25.0]
["2026-09-09T16:05:58.041211+00:00", "trade", 12.585, 3.0]
["2026-09-09T16:05:58.041212+00:00", "trade", 12.585, 72.0]
["2026-09-09T16:05:58.041874+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:05:58.042668+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:05:59.441943+00:00", "trade", 12.5885, 100.0]
["2026-09-09T16:05:59.901445+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:00.211010+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:00.536029+00:00", "trade", 12.5764, 1.0]
["2026-09-09T16:06:02.197328+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.263743+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:02.263761+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.263770+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.263785+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:02.263804+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.264272+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.264439+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.264449+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.264460+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.264489+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.264742+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.264893+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.264921+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.265398+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.265715+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.265922+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.290922+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:02.879804+00:00", "trade", 12.585, 28.0]
["2026-09-09T16:06:05.320551+00:00", "trade", 12.5829, 5.0]
["2026-09-09T16:06:05.698197+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:05.698545+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:05.698936+00:00", "trade", 12.58, 24.0]
["2026-09-09T16:06:05.699194+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:05.699642+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:05.699650+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:05.700135+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:08.301638+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:08.411326+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:08.411800+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:08.692367+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:09.016177+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:09.466349+00:00", "trade", 12.5764, 100.0]
["2026-09-09T16:06:09.521045+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:09.521483+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:09.587440+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:09.716812+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:10.335916+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:10.336069+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:10.338970+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:11.428240+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:11.428975+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:12.140187+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:12.271897+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:12.272363+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:13.059295+00:00", "trade", 12.5648, 103.0]
["2026-09-09T16:06:14.526144+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:06:14.574913+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:14.575434+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:15.210218+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:15.582554+00:00", "trade", 12.5859, 5.0]
["2026-09-09T16:06:16.213426+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:16.341027+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:16.341486+00:00", "trade", 12.58, 9.0]
["2026-09-09T16:06:16.341920+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:17.302230+00:00", "trade", 12.585, 19.0]
["2026-09-09T16:06:17.302232+00:00", "trade", 12.585, 19.0]
["2026-09-09T16:06:17.303976+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:18.027770+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:18.027895+00:00", "trade", 12.581, 100.0]
["2026-09-09T16:06:19.579378+00:00", "trade", 12.5766, 11.0]
["2026-09-09T16:06:19.580804+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:21.061098+00:00", "trade", 12.585, 22.0]
["2026-09-09T16:06:25.784152+00:00", "trade", 12.579, 200.0]
["2026-09-09T16:06:26.363125+00:00", "trade", 12.5823, 16.0]
["2026-09-09T16:06:26.365557+00:00", "trade", 12.5823, 1.0]
["2026-09-09T16:06:26.367104+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:26.367868+00:00", "trade", 12.58, 97.0]
["2026-09-09T16:06:26.367880+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:26.367884+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:26.367887+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:26.367914+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:26.368658+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:26.369118+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:28.085170+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:28.086708+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:28.087156+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:28.087647+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:28.201398+00:00", "trade", 12.5662, 100.0]
["2026-09-09T16:06:30.181676+00:00", "trade", 12.58, 46.0]
["2026-09-09T16:06:30.184648+00:00", "trade", 12.58, 54.0]
["2026-09-09T16:06:30.212330+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:31.219744+00:00", "trade", 12.5821, 2.0]
["2026-09-09T16:06:33.446846+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:34.844586+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:35.002661+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:35.003119+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:35.113193+00:00", "trade", 12.5765, 28.0]
["2026-09-09T16:06:35.574009+00:00", "trade", 12.5765, 100.0]
["2026-09-09T16:06:36.477546+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:36.481416+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:38.093543+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:38.094311+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:39.594814+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:39.595521+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:39.595981+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:40.264473+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:40.265329+00:00", "trade", 12.58, 72.0]
["2026-09-09T16:06:40.265820+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:40.550677+00:00", "trade", 12.5836, 5.0]
["2026-09-09T16:06:41.297356+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:42.156630+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:42.156648+00:00", "trade", 12.585, 21.0]
["2026-09-09T16:06:42.157333+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:42.157792+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:42.205651+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:44.199924+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:44.780636+00:00", "trade", 12.5787, 100.0]
["2026-09-09T16:06:45.042907+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:45.043373+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:45.043381+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:45.184252+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:45.413802+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:45.414577+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:48.631230+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:48.631684+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:49.116004+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:49.538693+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:49.539149+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:49.753562+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:50.210848+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:50.213053+00:00", "trade", 12.5767, 100.0]
["2026-09-09T16:06:50.495419+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:50.496137+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:50.496183+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:50.496245+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:50.513243+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:51.497384+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:51.522872+00:00", "trade", 12.58, 125.0]
["2026-09-09T16:06:51.523221+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:53.518271+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:53.699606+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:53.990888+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:53.991372+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:55.212574+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:57.870749+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:06:57.870749+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:57.871219+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:57.871233+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:57.871247+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:58.078999+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:58.079445+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:06:59.875547+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:07:00.071517+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:00.071531+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:00.071531+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:00.071990+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:00.072458+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:00.073727+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:00.081974+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:00.211969+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:01.129797+00:00", "trade", 12.5767, 1.0]
["2026-09-09T16:07:01.334224+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.022522+00:00", "trade", 12.58, 20.0]
["2026-09-09T16:07:02.022555+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.022561+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.022568+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.022573+00:00", "trade", 12.58, 20.0]
["2026-09-09T16:07:02.022575+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.022581+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.022588+00:00", "trade", 12.58, 80.0]
["2026-09-09T16:07:02.022588+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.022605+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.022609+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.022610+00:00", "trade", 12.58, 3.0]
["2026-09-09T16:07:02.022611+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.022611+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:07:02.022613+00:00", "trade", 12.58, 10.0]
["2026-09-09T16:07:02.022623+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.022638+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.022646+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.022650+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.022653+00:00", "trade", 12.58, 75.0]
["2026-09-09T16:07:02.022660+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.022668+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.022674+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.022694+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.022716+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.022811+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.022862+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.022893+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.022916+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.022916+00:00", "trade", 12.58, 79.0]
["2026-09-09T16:07:02.022916+00:00", "trade", 12.58, 47.0]
["2026-09-09T16:07:02.022916+00:00", "trade", 12.58, 32.0]
["2026-09-09T16:07:02.022917+00:00", "trade", 12.58, 196.0]
["2026-09-09T16:07:02.022919+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.022933+00:00", "trade", 12.58, 20.0]
["2026-09-09T16:07:02.022935+00:00", "trade", 12.58, 5.0]
["2026-09-09T16:07:02.022935+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.022958+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.022969+00:00", "trade", 12.58, 129.0]
["2026-09-09T16:07:02.023015+00:00", "trade", 12.58, 47.0]
["2026-09-09T16:07:02.023048+00:00", "trade", 12.575, 72.0]
["2026-09-09T16:07:02.023049+00:00", "trade", 12.575, 28.0]
["2026-09-09T16:07:02.023053+00:00", "trade", 12.58, 37.0]
["2026-09-09T16:07:02.023065+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023074+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.023127+00:00", "trade", 12.58, 48.0]
["2026-09-09T16:07:02.023169+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023170+00:00", "trade", 12.58, 90.0]
["2026-09-09T16:07:02.023207+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023210+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023423+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023470+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023578+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023601+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023631+00:00", "trade", 12.575, 4.0]
["2026-09-09T16:07:02.023645+00:00", "trade", 12.575, 26.0]
["2026-09-09T16:07:02.023650+00:00", "trade", 12.575, 3.0]
["2026-09-09T16:07:02.023655+00:00", "trade", 12.575, 67.0]
["2026-09-09T16:07:02.023704+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023741+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023790+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023809+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.023814+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:07:02.023818+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.023819+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:07:02.024248+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.024473+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.024588+00:00", "trade", 12.575, 4.0]
["2026-09-09T16:07:02.024927+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.024974+00:00", "trade", 12.575, 300.0]
["2026-09-09T16:07:02.025382+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.026224+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.026261+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.028062+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.032070+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.032071+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.032072+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.032074+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.032075+00:00", "trade", 12.58, 56.0]
["2026-09-09T16:07:02.032129+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.032136+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.032143+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.032158+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.032164+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.032349+00:00", "trade", 12.58, 18.0]
["2026-09-09T16:07:02.032357+00:00", "trade", 12.58, 123.0]
["2026-09-09T16:07:02.032453+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.032604+00:00", "trade", 12.575, 500.0]
["2026-09-09T16:07:02.032649+00:00", "trade", 12.58, 48.0]
["2026-09-09T16:07:02.032652+00:00", "trade", 12.58, 91.0]
["2026-09-09T16:07:02.032652+00:00", "trade", 12.58, 11.0]
["2026-09-09T16:07:02.032653+00:00", "trade", 12.58, 18.0]
["2026-09-09T16:07:02.032653+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.032656+00:00", "trade", 12.58, 32.0]
["2026-09-09T16:07:02.032658+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.032660+00:00", "trade", 12.58, 29.0]
["2026-09-09T16:07:02.032671+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.032700+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.032731+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.032754+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.032939+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.032993+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033004+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033088+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:07:02.033089+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:07:02.033091+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.033091+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033092+00:00", "trade", 12.58, 55.0]
["2026-09-09T16:07:02.033096+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.033096+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.033130+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033137+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033143+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033150+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033163+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033170+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033190+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033203+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033309+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033332+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033371+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033408+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033410+00:00", "trade", 12.58, 125.0]
["2026-09-09T16:07:02.033422+00:00", "trade", 12.58, 116.0]
["2026-09-09T16:07:02.033535+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033589+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033590+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:07:02.033619+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033625+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033632+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.033638+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033645+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033651+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033659+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033666+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033666+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033673+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033674+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033676+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033684+00:00", "trade", 12.58, 55.0]
["2026-09-09T16:07:02.033688+00:00", "trade", 12.58, 190.0]
["2026-09-09T16:07:02.033689+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033696+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.033696+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.033700+00:00", "trade", 12.59, 20.0]
["2026-09-09T16:07:02.033701+00:00", "trade", 12.59, 150.0]
["2026-09-09T16:07:02.033702+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.033709+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.033737+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033753+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.033786+00:00", "trade", 12.58, 10.0]
["2026-09-09T16:07:02.033788+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.033846+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.033850+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.033873+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.033880+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.033887+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.033947+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.034061+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034125+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034161+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034178+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034206+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034283+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034451+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034459+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034512+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034756+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034867+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034877+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.034996+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.035274+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.037106+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:07:02.037107+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037108+00:00", "trade", 12.58, 286.0]
["2026-09-09T16:07:02.037110+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037114+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037114+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037115+00:00", "trade", 12.58, 10.0]
["2026-09-09T16:07:02.037181+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.037187+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037194+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037201+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037353+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037383+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037386+00:00", "trade", 12.58, 2.0]
["2026-09-09T16:07:02.037391+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037391+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037393+00:00", "trade", 12.58, 125.0]
["2026-09-09T16:07:02.037396+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037396+00:00", "trade", 12.58, 120.0]
["2026-09-09T16:07:02.037399+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037406+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037505+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037510+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037568+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037576+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037639+00:00", "trade", 12.575, 300.0]
["2026-09-09T16:07:02.037665+00:00", "trade", 12.58, 125.0]
["2026-09-09T16:07:02.037665+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037666+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.037668+00:00", "trade", 12.58, 116.0]
["2026-09-09T16:07:02.037668+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037673+00:00", "trade", 12.58, 86.0]
["2026-09-09T16:07:02.037673+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037673+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037673+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.037786+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.037791+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.037807+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.037814+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.037913+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.037921+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.037945+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.037958+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.037967+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.038093+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.038309+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.038319+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.038411+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.038637+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.038802+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.038812+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.039132+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.039483+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.041925+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.054985+00:00", "trade", 12.581, 200.0]
["2026-09-09T16:07:02.054998+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:07:02.060918+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:07:02.060919+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.060978+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.060985+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.060992+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.060999+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.061005+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.061012+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.061359+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.061446+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.061453+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.061460+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.061473+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.061480+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.061487+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.061498+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.061549+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.061549+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061599+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061606+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061613+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061636+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061661+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061668+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061675+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061769+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061782+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061848+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061965+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.061986+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:07:02.062131+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.062152+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.062161+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.062401+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.062413+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.062614+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.062630+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.062780+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.063438+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.063499+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.063943+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.082248+00:00", "trade", 12.575, 3.0]
["2026-09-09T16:07:02.082929+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.158044+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:07:02.162764+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:07:02.163508+00:00", "trade", 12.575, 23.0]
["2026-09-09T16:07:02.163964+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.164011+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.207707+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.212520+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.212521+00:00", "trade", 12.58, 55.0]
["2026-09-09T16:07:02.212522+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.212523+00:00", "trade", 12.58, 212.0]
["2026-09-09T16:07:02.212525+00:00", "trade", 12.58, 90.0]
["2026-09-09T16:07:02.212535+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:07:02.212555+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.212562+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.212568+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.212575+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.212913+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:07:02.213080+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:07:02.213081+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.213124+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.213226+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.213296+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.213365+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.213372+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.213504+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.213520+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.213658+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.213858+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.213869+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.213880+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.214108+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.217506+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.249674+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.250037+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.250108+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.250158+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.259693+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:02.283253+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.548510+00:00", "trade", 12.585, 87.0]
["2026-09-09T16:07:02.548669+00:00", "trade", 12.585, 13.0]
["2026-09-09T16:07:02.548939+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.549010+00:00", "trade", 12.585, 158.0]
["2026-09-09T16:07:02.549036+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.549509+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:02.549533+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.549885+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.550016+00:00", "trade", 12.585, 142.0]
["2026-09-09T16:07:02.569698+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:02.795063+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.113424+00:00", "trade", 12.58, 5.0]
["2026-09-09T16:07:03.324326+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.324353+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.324953+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.325019+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.489175+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.845331+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.845333+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.845333+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.845333+00:00", "trade", 12.585, 158.0]
["2026-09-09T16:07:03.845335+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.845338+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.845343+00:00", "trade", 12.59, 300.0]
["2026-09-09T16:07:03.845343+00:00", "trade", 12.59, 374.0]
["2026-09-09T16:07:03.845343+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:07:03.845343+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:07:03.845351+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:07:03.845351+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:07:03.845351+00:00", "trade", 12.59, 68.0]
["2026-09-09T16:07:03.845674+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.845689+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.845909+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.845920+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.845934+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.846014+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.846024+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.846068+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.846100+00:00", "trade", 12.585, 20.0]
["2026-09-09T16:07:03.846114+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.846127+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.846191+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.846201+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.846245+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.846507+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.846604+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.846701+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.846858+00:00", "trade", 12.585, 50.0]
["2026-09-09T16:07:03.846891+00:00", "trade", 12.585, 50.0]
["2026-09-09T16:07:03.847142+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.847470+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.847963+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.847990+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.848112+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.848271+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.848602+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.849062+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.849085+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.852467+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:03.853578+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.853609+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.853915+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.854406+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.854608+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.854879+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.855328+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.856363+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.857400+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.882191+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:03.882961+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.883024+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.883221+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.883499+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.883512+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.883976+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.883989+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.883999+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.884448+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.887681+00:00", "trade", 12.5809, 1.0]
["2026-09-09T16:07:03.887744+00:00", "trade", 12.5809, 2.0]
["2026-09-09T16:07:03.887752+00:00", "trade", 12.5812, 3.0]
["2026-09-09T16:07:03.887891+00:00", "trade", 12.5812, 4.0]
["2026-09-09T16:07:03.889065+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.892993+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.893459+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.933131+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:03.933565+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:04.261246+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:04.266640+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:04.384977+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:04.568061+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:05.301881+00:00", "trade", 12.5698, 100.0]
["2026-09-09T16:07:05.864399+00:00", "trade", 12.58, 25.0]
["2026-09-09T16:07:05.865438+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:07.504407+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:07.504467+00:00", "trade", 12.58, 25.0]
["2026-09-09T16:07:07.846741+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:11.345181+00:00", "trade", 12.585, 39.0]
["2026-09-09T16:07:11.346170+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:11.346219+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:11.346290+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:11.346676+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:11.347028+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:12.033823+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:13.366580+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:13.366588+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:13.367041+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:13.367822+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:13.447286+00:00", "trade", 12.585, 20.0]
["2026-09-09T16:07:13.447346+00:00", "trade", 12.585, 114.0]
["2026-09-09T16:07:13.448028+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:13.448478+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.114199+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.114653+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.115128+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.115582+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.115593+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.119062+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.316545+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.517513+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.518006+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.518464+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.518916+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:16.896815+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:17.179125+00:00", "trade", 12.581, 5.0]
["2026-09-09T16:07:18.122989+00:00", "trade", 12.581, 10.0]
["2026-09-09T16:07:18.700734+00:00", "trade", 12.581, 1.0]
["2026-09-09T16:07:19.652787+00:00", "trade", 12.5777, 100.0]
["2026-09-09T16:07:19.653604+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:19.654056+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:19.654068+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:19.863783+00:00", "trade", 12.585, 1.0]
["2026-09-09T16:07:19.864576+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:20.238606+00:00", "trade", 12.58, 36.0]
["2026-09-09T16:07:20.239065+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:20.239527+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:20.271298+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:20.601061+00:00", "trade", 12.5699, 29.0]
["2026-09-09T16:07:20.624661+00:00", "trade", 12.58, 99.0]
["2026-09-09T16:07:21.293891+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:21.294674+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.294690+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.294724+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.294952+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.295134+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.295190+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.396851+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.397312+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.930400+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.932101+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.932139+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:21.932556+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:22.055197+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:22.125580+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:22.603126+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:28.925454+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:29.044925+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:29.045718+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:29.046175+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:29.048709+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:29.049163+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:30.211656+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:30.485226+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:30.741748+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:31.234046+00:00", "trade", 12.581, 2.0]
["2026-09-09T16:07:33.524076+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:33.524530+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:33.524953+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:33.525215+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:33.525408+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:33.525912+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:34.938592+00:00", "trade", 12.57, 2.0]
["2026-09-09T16:07:34.939405+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:34.939864+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:35.525788+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:36.523058+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:36.523603+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:37.194745+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:37.982287+00:00", "trade", 12.5784, 100.0]
["2026-09-09T16:07:38.032594+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:38.876703+00:00", "trade", 12.585, 20.0]
["2026-09-09T16:07:40.210914+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:44.456215+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:49.981903+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:07:49.982653+00:00", "trade", 12.585, 15.0]
["2026-09-09T16:07:49.990843+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:50.221749+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:50.222270+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:50.227568+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:50.586191+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:51.725881+00:00", "trade", 12.585, 18.0]
["2026-09-09T16:07:51.725891+00:00", "trade", 12.585, 82.0]
["2026-09-09T16:07:51.725935+00:00", "trade", 12.585, 61.0]
["2026-09-09T16:07:51.725936+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:51.725938+00:00", "trade", 12.585, 1.0]
["2026-09-09T16:07:51.725948+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:51.726421+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:51.726674+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:51.726704+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:51.726875+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:51.732691+00:00", "trade", 12.585, 24.0]
["2026-09-09T16:07:51.732748+00:00", "trade", 12.585, 58.0]
["2026-09-09T16:07:51.732805+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:51.733456+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:51.734033+00:00", "trade", 12.585, 63.0]
["2026-09-09T16:07:51.734802+00:00", "trade", 12.585, 55.0]
["2026-09-09T16:07:51.735767+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:51.827268+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:51.872339+00:00", "trade", 12.585, 72.0]
["2026-09-09T16:07:51.893233+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:51.893916+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:51.910700+00:00", "trade", 12.585, 28.0]
["2026-09-09T16:07:51.997004+00:00", "trade", 12.585, 200.0]
["2026-09-09T16:07:52.018322+00:00", "trade", 12.585, 23.0]
["2026-09-09T16:07:52.018324+00:00", "trade", 12.585, 58.0]
["2026-09-09T16:07:52.048759+00:00", "trade", 12.585, 26.0]
["2026-09-09T16:07:52.057762+00:00", "trade", 12.585, 30.0]
["2026-09-09T16:07:52.057772+00:00", "trade", 12.585, 23.0]
["2026-09-09T16:07:52.057777+00:00", "trade", 12.585, 47.0]
["2026-09-09T16:07:52.071112+00:00", "trade", 12.585, 2.0]
["2026-09-09T16:07:52.083061+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:52.084413+00:00", "trade", 12.585, 11.0]
["2026-09-09T16:07:52.873262+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:52.874117+00:00", "trade", 12.585, 2.0]
["2026-09-09T16:07:53.857546+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:07:53.857554+00:00", "trade", 12.59, 200.0]
["2026-09-09T16:07:53.857561+00:00", "trade", 12.59, 400.0]
["2026-09-09T16:07:53.857564+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:07:53.857582+00:00", "trade", 12.59, 200.0]
["2026-09-09T16:07:53.857585+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:53.857672+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:53.858096+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:53.858111+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:53.863521+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:53.867037+00:00", "trade", 12.585, 200.0]
["2026-09-09T16:07:53.869338+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:53.919701+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:53.920498+00:00", "trade", 12.585, 58.0]
["2026-09-09T16:07:54.399993+00:00", "trade", 12.5818, 6.0]
["2026-09-09T16:07:55.048369+00:00", "trade", 12.585, 322.0]
["2026-09-09T16:07:57.963851+00:00", "trade", 12.585, 20.0]
["2026-09-09T16:07:57.985829+00:00", "trade", 12.585, 80.0]
["2026-09-09T16:07:57.986929+00:00", "trade", 12.585, 20.0]
["2026-09-09T16:07:58.559352+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:58.559829+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:58.866508+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:58.866537+00:00", "trade", 12.585, 158.0]
["2026-09-09T16:07:58.866542+00:00", "trade", 12.59, 5.0]
["2026-09-09T16:07:58.866545+00:00", "trade", 12.59, 237.0]
["2026-09-09T16:07:58.866612+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:07:58.866615+00:00", "trade", 12.585, 31.0]
["2026-09-09T16:07:58.866985+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:58.867019+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:58.867038+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:58.867442+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:58.867520+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:58.930681+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:58.944020+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:07:59.346540+00:00", "trade", 12.585, 40.0]
["2026-09-09T16:08:00.965353+00:00", "trade", 12.58, 6.0]
["2026-09-09T16:08:03.287004+00:00", "trade", 12.5802, 78.0]
["2026-09-09T16:08:03.292068+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:03.292754+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:03.522995+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:03.523480+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:04.781745+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:08:04.782378+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:08:05.616099+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:05.616568+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:08.432610+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:08.433308+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:08.433770+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.212419+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.212873+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.952481+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:08:10.952508+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.953006+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.953164+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.953180+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.953194+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.953651+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.953670+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.954107+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:10.954357+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:12.869249+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:13.892906+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:14.199573+00:00", "trade", 12.5708, 16.0]
["2026-09-09T16:08:18.338621+00:00", "trade", 12.5853, 7.0]
["2026-09-09T16:08:18.391032+00:00", "trade", 12.5801, 2.0]
["2026-09-09T16:08:19.319588+00:00", "trade", 12.5709, 45.0]
["2026-09-09T16:08:20.657252+00:00", "trade", 12.5801, 1.0]
["2026-09-09T16:08:20.699965+00:00", "trade", 12.5838, 29.0]
["2026-09-09T16:08:21.109737+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:21.111981+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:21.112832+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:21.586987+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:21.587146+00:00", "trade", 12.58, 4.0]
["2026-09-09T16:08:21.590350+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:21.612431+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:25.212133+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:27.513874+00:00", "trade", 12.585, 24.0]
["2026-09-09T16:08:30.243315+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:30.247457+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:30.716722+00:00", "trade", 12.5802, 4.0]
["2026-09-09T16:08:30.818407+00:00", "trade", 12.5724, 100.0]
["2026-09-09T16:08:31.250857+00:00", "trade", 12.5852, 2.0]
["2026-09-09T16:08:31.309741+00:00", "trade", 12.5845, 1325.0]
["2026-09-09T16:08:31.335020+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:31.600254+00:00", "trade", 12.5726, 25.0]
["2026-09-09T16:08:31.618183+00:00", "trade", 12.585, 55.0]
["2026-09-09T16:08:31.618867+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:31.619324+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:32.684698+00:00", "trade", 12.58, 7.0]
["2026-09-09T16:08:32.684719+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:32.690363+00:00", "trade", 12.58, 11.0]
["2026-09-09T16:08:32.705705+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:33.199085+00:00", "trade", 12.5828, 2.0]
["2026-09-09T16:08:33.940526+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:34.594959+00:00", "trade", 12.5804, 100.0]
["2026-09-09T16:08:35.578491+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:35.616559+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:35.619446+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:38.434410+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:38.742876+00:00", "trade", 12.585, 27.0]
["2026-09-09T16:08:38.762203+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:38.825556+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:39.294495+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:39.294852+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:39.294934+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:39.300741+00:00", "trade", 12.58, 10.0]
["2026-09-09T16:08:39.301171+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:39.301213+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:39.302203+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:39.524179+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:40.367400+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:40.771887+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:41.294023+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:41.670186+00:00", "trade", 12.581, 100.0]
["2026-09-09T16:08:41.670966+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:41.672581+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:42.859679+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:43.895372+00:00", "trade", 12.58, 20.0]
["2026-09-09T16:08:43.903375+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:43.929193+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:44.402255+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:44.402740+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:44.402755+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:44.402768+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:44.404569+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:44.412197+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:44.588608+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:44.741437+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:44.790461+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:45.212861+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:45.289473+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:48.074488+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:48.224679+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:48.224682+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:48.225155+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:48.225171+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:48.225178+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:48.965813+00:00", "trade", 12.585, 18.0]
["2026-09-09T16:08:48.965814+00:00", "trade", 12.585, 1.0]
["2026-09-09T16:08:49.138920+00:00", "trade", 12.585, 32.0]
["2026-09-09T16:08:50.836439+00:00", "trade", 12.5815, 7.0]
["2026-09-09T16:08:51.387448+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:52.948928+00:00", "trade", 12.5803, 21.0]
["2026-09-09T16:08:53.246416+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:53.246456+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:53.246782+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:53.246864+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:53.246915+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:53.417137+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:53.781933+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:53.782747+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:55.212109+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:56.035806+00:00", "trade", 12.58, 66.0]
["2026-09-09T16:08:56.035983+00:00", "trade", 12.58, 72.0]
["2026-09-09T16:08:56.038518+00:00", "trade", 12.58, 66.0]
["2026-09-09T16:08:56.062908+00:00", "trade", 12.58, 34.0]
["2026-09-09T16:08:57.052598+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:08:59.521128+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:08:59.753726+00:00", "trade", 12.585, 20.0]
["2026-09-09T16:08:59.823967+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:00.211955+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:00.874907+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:01.539613+00:00", "trade", 12.58, 55.0]
["2026-09-09T16:09:01.539614+00:00", "trade", 12.58, 10.0]
["2026-09-09T16:09:01.539616+00:00", "trade", 12.58, 20.0]
["2026-09-09T16:09:01.539618+00:00", "trade", 12.58, 15.0]
["2026-09-09T16:09:01.539635+00:00", "trade", 12.58, 79.0]
["2026-09-09T16:09:01.539636+00:00", "trade", 12.58, 20.0]
["2026-09-09T16:09:01.539639+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:09:01.539692+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:01.539698+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:01.539705+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:01.539711+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:01.539719+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:01.539725+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:01.539891+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:01.539932+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:09:01.540062+00:00", "quote", 12.57, 12.59]
["2026-09-09T16:09:01.540068+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540078+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540092+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540099+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540106+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540243+00:00", "trade", 12.58, 86.0]
["2026-09-09T16:09:01.540296+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540425+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540442+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540460+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540483+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540489+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540496+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540521+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540660+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:01.540741+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.540783+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:01.540919+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.541509+00:00", "trade", 12.58, 5.0]
["2026-09-09T16:09:01.541960+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.542299+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.542534+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.542994+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.543291+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.545746+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.545931+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.546369+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.547305+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.549799+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.550331+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.550446+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.551881+00:00", "trade", 12.575, 58.0]
["2026-09-09T16:09:01.551946+00:00", "trade", 12.575, 5.0]
["2026-09-09T16:09:01.552160+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:01.552623+00:00", "trade", 12.575, 13.0]
["2026-09-09T16:09:01.552657+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.552672+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.553391+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.553576+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.554022+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.554581+00:00", "trade", 12.575, 16.0]
["2026-09-09T16:09:01.569906+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:01.585831+00:00", "trade", 12.58, 19.0]
["2026-09-09T16:09:01.613325+00:00", "trade", 12.5818, 200.0]
["2026-09-09T16:09:01.615018+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.615510+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.641480+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:01.641521+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:01.670258+00:00", "trade", 12.575, 300.0]
["2026-09-09T16:09:01.671739+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:01.720579+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.742291+00:00", "trade", 12.575, 55.0]
["2026-09-09T16:09:01.742731+00:00", "trade", 12.575, 9.0]
["2026-09-09T16:09:01.920691+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:01.921137+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:02.089824+00:00", "trade", 12.575, 90.0]
["2026-09-09T16:09:02.484595+00:00", "trade", 12.575, 300.0]
["2026-09-09T16:09:02.495572+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:02.651237+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:03.128492+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:09:03.129168+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:03.129649+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:03.150036+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:03.439344+00:00", "trade", 12.5731, 37.0]
["2026-09-09T16:09:04.253533+00:00", "trade", 12.5824, 100.0]
["2026-09-09T16:09:04.341293+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:04.345414+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:04.346048+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:04.521237+00:00", "trade", 12.575, 16.0]
["2026-09-09T16:09:04.980700+00:00", "trade", 12.58, 86.0]
["2026-09-09T16:09:05.933072+00:00", "trade", 12.575, 232.0]
["2026-09-09T16:09:06.039671+00:00", "trade", 12.575, 52.0]
["2026-09-09T16:09:06.042572+00:00", "trade", 12.575, 38.0]
["2026-09-09T16:09:06.064729+00:00", "trade", 12.575, 64.0]
["2026-09-09T16:09:06.064836+00:00", "trade", 12.575, 36.0]
["2026-09-09T16:09:06.145253+00:00", "trade", 12.575, 10.0]
["2026-09-09T16:09:06.418847+00:00", "trade", 12.575, 200.0]
["2026-09-09T16:09:07.065853+00:00", "trade", 12.575, 109.0]
["2026-09-09T16:09:07.147122+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:10.899833+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:10.900209+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:10.900279+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:10.900585+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:10.902692+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:10.910806+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:10.918927+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:10.927850+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:10.936198+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:10.944265+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:10.952757+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:10.961014+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:11.331221+00:00", "trade", 12.575, 100.0]
["2026-09-09T16:09:11.858819+00:00", "trade", 12.5812, 12.0]
["2026-09-09T16:09:12.859902+00:00", "trade", 12.575, 113.0]
["2026-09-09T16:09:13.963727+00:00", "trade", 12.582, 21.0]
["2026-09-09T16:09:14.445143+00:00", "trade", 12.575, 200.0]
["2026-09-09T16:09:14.546334+00:00", "trade", 12.58, 10.0]
["2026-09-09T16:09:14.546335+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:09:14.546337+00:00", "trade", 12.58, 14.0]
["2026-09-09T16:09:14.546338+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:09:14.546342+00:00", "trade", 12.58, 300.0]
["2026-09-09T16:09:14.546342+00:00", "trade", 12.58, 297.0]
["2026-09-09T16:09:14.546357+00:00", "trade", 12.58, 3.0]
["2026-09-09T16:09:14.546359+00:00", "trade", 12.58, 10.0]
["2026-09-09T16:09:14.546404+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:14.546418+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:14.546425+00:00", "quote", 12.57, 12.58]
["2026-09-09T16:09:14.546471+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546480+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546487+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546500+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546619+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546622+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:09:14.546632+00:00", "trade", 12.58, 163.0]
["2026-09-09T16:09:14.546633+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546638+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:09:14.546638+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:09:14.546640+00:00", "trade", 12.58, 120.0]
["2026-09-09T16:09:14.546641+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546645+00:00", "trade", 12.58, 20.0]
["2026-09-09T16:09:14.546650+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:09:14.546651+00:00", "trade", 12.58, 600.0]
["2026-09-09T16:09:14.546655+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:09:14.546656+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546661+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:09:14.546773+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546797+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546829+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546845+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:09:14.546882+00:00", "quote", 12.58, 12.58]
["2026-09-09T16:09:14.546902+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:09:14.546903+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:09:14.546925+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:09:14.546928+00:00", "trade", 12.58, 5.0]
["2026-09-09T16:09:14.546929+00:00", "trade", 12.58, 200.0]
["2026-09-09T16:09:14.546929+00:00", "trade", 12.58, 120.0]
["2026-09-09T16:09:14.546930+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.546932+00:00", "trade", 12.58, 75.0]
["2026-09-09T16:09:14.546960+00:00", "trade", 12.58, 25.0]
["2026-09-09T16:09:14.546961+00:00", "trade", 12.58, 40.0]
["2026-09-09T16:09:14.547159+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.547166+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.547238+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.547256+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.547337+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.547407+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.547444+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.547524+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.547548+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.547592+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.548451+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.548459+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.548554+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.548565+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.549070+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.549427+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.551184+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.553638+00:00", "trade", 12.58, 100.0]
["2026-09-09T16:09:14.553787+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:14.555183+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.574472+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.574499+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.577776+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.814821+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.814847+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.815381+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.818057+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:14.825948+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:14.828625+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:14.837811+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:14.837835+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:14.840047+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:14.842484+00:00", "trade", 12.59, 125.0]
["2026-09-09T16:09:14.843441+00:00", "trade", 12.59, 75.0]
["2026-09-09T16:09:14.843500+00:00", "trade", 12.59, 50.0]
["2026-09-09T16:09:14.844365+00:00", "trade", 12.59, 50.0]
["2026-09-09T16:09:14.844425+00:00", "trade", 12.59, 75.0]
["2026-09-09T16:09:14.845325+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:09:14.845386+00:00", "trade", 12.59, 25.0]
["2026-09-09T16:09:14.845454+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:14.846269+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:09:14.847225+00:00", "trade", 12.59, 125.0]
["2026-09-09T16:09:14.889214+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:14.897033+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:14.905062+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:14.913221+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:15.843099+00:00", "trade", 12.5819, 200.0]
["2026-09-09T16:09:16.017371+00:00", "trade", 12.585, 40.0]
["2026-09-09T16:09:16.688025+00:00", "trade", 12.5849, 3.0]
["2026-09-09T16:09:16.875580+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:20.679374+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:20.681709+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:20.688255+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:20.688932+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:20.690166+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:21.556321+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:21.556349+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:21.574532+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:21.574557+00:00", "trade", 12.585, 100.0]
["2026-09-09T16:09:21.642715+00:00", "trade", 12.5818, 100.0]
["2026-09-09T16:09:23.755563+00:00", "trade", 12.5803, 7.0]
["2026-09-09T16:09:23.759015+00:00", "trade", 12.5803, 6.0]
["2026-09-09T16:09:23.759712+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:23.807961+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:23.959293+00:00", "trade", 12.5803, 4.0]
["2026-09-09T16:09:24.564600+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:24.876402+00:00", "trade", 12.59, 400.0]
["2026-09-09T16:09:24.876402+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:24.876404+00:00", "trade", 12.59, 7.0]
["2026-09-09T16:09:24.876405+00:00", "trade", 12.59, 1000.0]
["2026-09-09T16:09:24.876407+00:00", "trade", 12.59, 200.0]
["2026-09-09T16:09:24.876417+00:00", "quote", 12.58, 12.59]
["2026-09-09T16:09:24.876466+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:09:24.876472+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:09:24.876479+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:09:24.876485+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:09:24.876496+00:00", "trade", 12.59, 21.0]
["2026-09-09T16:09:24.876501+00:00", "trade", 12.59, 79.0]
["2026-09-09T16:09:24.876502+00:00", "trade", 12.59, 10.0]
["2026-09-09T16:09:24.876682+00:00", "trade", 12.59, 400.0]
["2026-09-09T16:09:24.876683+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:09:24.876683+00:00", "quote", 12.59, 12.59]
["2026-09-09T16:09:24.876687+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:09:24.876689+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:09:24.876698+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:09:24.876717+00:00", "trade", 12.59, 160.0]
["2026-09-09T16:09:24.876732+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:09:24.876835+00:00", "trade", 12.59, 5.0]
["2026-09-09T16:09:24.876984+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:09:24.876985+00:00", "trade", 12.59, 40.0]
["2026-09-09T16:09:24.876987+00:00", "trade", 12.59, 20.0]
["2026-09-09T16:09:24.876987+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:09:24.876988+00:00", "trade", 12.59, 200.0]
["2026-09-09T16:09:24.876988+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.876992+00:00", "trade", 12.59, 100.0]
["2026-09-09T16:09:24.877102+00:00", "trade", 12.595, 52.0]
["2026-09-09T16:09:24.877148+00:00", "trade", 12.59, 200.0]
["2026-09-09T16:09:24.877183+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877245+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877308+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877425+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877471+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877516+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877553+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877566+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877694+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877786+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877813+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877823+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.877984+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.879346+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:09:24.879987+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:09:24.880083+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.880434+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.886618+00:00", "trade", 12.595, 125.0]
["2026-09-09T16:09:24.886670+00:00", "trade", 12.595, 125.0]
["2026-09-09T16:09:24.887028+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:24.887424+00:00", "trade", 12.595, 63.0]
["2026-09-09T16:09:24.888440+00:00", "trade", 12.595, 37.0]
["2026-09-09T16:09:24.918989+00:00", "trade", 12.595, 125.0]
["2026-09-09T16:09:24.919668+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:25.195991+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:25.196020+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:25.196426+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:25.196756+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:25.298797+00:00", "trade", 12.5743, 13.0]
["2026-09-09T16:09:25.336699+00:00", "trade", 12.595, 60.0]
["2026-09-09T16:09:25.444393+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:25.555767+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:25.672241+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:25.783679+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:25.783680+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:25.891292+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:26.012530+00:00", "trade", 12.595, 50.0]
["2026-09-09T16:09:26.121882+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:26.233159+00:00", "trade", 12.595, 60.0]
["2026-09-09T16:09:26.340744+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:26.452872+00:00", "trade", 12.595, 8.0]
["2026-09-09T16:09:26.452872+00:00", "trade", 12.595, 52.0]
["2026-09-09T16:09:26.560720+00:00", "trade", 12.595, 8.0]
["2026-09-09T16:09:26.560722+00:00", "trade", 12.595, 2.0]
["2026-09-09T16:09:26.672092+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:26.779990+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:26.891177+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:09:28.320367+00:00", "trade", 12.5829, 6.0]
["2026-09-09T16:09:29.438720+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:29.528300+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:30.437532+00:00", "trade", 12.595, 84.0]
["2026-09-09T16:09:30.483338+00:00", "trade", 12.595, 16.0]
["2026-09-09T16:09:31.277710+00:00", "trade", 12.583, 1.0]
["2026-09-09T16:09:33.113494+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:33.251198+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:33.251231+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:34.095268+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:34.134864+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:34.897185+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:34.897636+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:35.099330+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:35.240477+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:35.671440+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:36.213282+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:36.382424+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:37.524303+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:37.888852+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:37.945133+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:38.772585+00:00", "trade", 12.5828, 102.0]
["2026-09-09T16:09:39.620511+00:00", "trade", 12.5829, 3.0]
["2026-09-09T16:09:41.425217+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:09:45.143847+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:45.281287+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:46.518956+00:00", "trade", 12.595, 30.0]
["2026-09-09T16:09:47.164844+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:50.210018+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:51.399604+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:51.975588+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:51.975616+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:51.976293+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:51.976348+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:52.552600+00:00", "trade", 12.595, 32.0]
["2026-09-09T16:09:52.553292+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:52.651576+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:09:52.654134+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:09:53.284506+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:54.354675+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:09:54.355125+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:54.355574+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:54.355710+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:09:54.356024+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:10:02.149329+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:10:02.150482+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:10:10.239735+00:00", "trade", 12.5832, 2.0]
["2026-09-09T16:10:11.050309+00:00", "trade", 12.5757, 4.0]
["2026-09-09T16:10:11.392714+00:00", "trade", 12.5785, 66.0]
["2026-09-09T16:10:11.393374+00:00", "trade", 12.5794, 3.0]
["2026-09-09T16:10:13.125255+00:00", "trade", 12.5826, 100.0]
["2026-09-09T16:10:13.627630+00:00", "trade", 12.5826, 38.0]
["2026-09-09T16:10:17.319682+00:00", "trade", 12.5907, 3.0]
["2026-09-09T16:10:22.425451+00:00", "trade", 12.595, 14.0]
["2026-09-09T16:10:23.645846+00:00", "trade", 12.595, 31.0]
["2026-09-09T16:10:23.766244+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:10:25.260328+00:00", "trade", 12.5938, 5.0]
["2026-09-09T16:10:25.618044+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:10:25.618071+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:10:25.822154+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:10:27.753553+00:00", "trade", 12.595, 81.0]
["2026-09-09T16:10:28.142977+00:00", "trade", 12.5791, 100.0]
["2026-09-09T16:10:29.457754+00:00", "trade", 12.5938, 3.0]
["2026-09-09T16:10:29.461063+00:00", "trade", 12.5938, 2.0]
["2026-09-09T16:10:29.690947+00:00", "trade", 12.595, 17.0]
["2026-09-09T16:10:31.291464+00:00", "trade", 12.5936, 2.0]
["2026-09-09T16:10:31.768959+00:00", "trade", 12.595, 23.0]
["2026-09-09T16:10:31.826378+00:00", "trade", 12.595, 23.0]
["2026-09-09T16:10:31.898510+00:00", "trade", 12.5937, 2.0]
["2026-09-09T16:10:31.901463+00:00", "trade", 12.5937, 1.0]
["2026-09-09T16:10:31.902499+00:00", "trade", 12.5937, 1.0]
["2026-09-09T16:10:31.904045+00:00", "trade", 12.5937, 1.0]
["2026-09-09T16:10:32.340947+00:00", "trade", 12.5827, 5.0]
["2026-09-09T16:10:33.547830+00:00", "trade", 12.6, 28.0]
["2026-09-09T16:10:35.743748+00:00", "trade", 12.5827, 100.0]
["2026-09-09T16:10:36.660889+00:00", "trade", 12.5835, 1.0]
["2026-09-09T16:10:37.406721+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:10:37.406748+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:10:37.407248+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:10:37.700274+00:00", "trade", 12.5792, 23.0]
["2026-09-09T16:10:43.250285+00:00", "trade", 12.595, 60.0]
["2026-09-09T16:10:43.474814+00:00", "trade", 12.595, 42.0]
["2026-09-09T16:10:43.803294+00:00", "trade", 12.595, 63.0]
["2026-09-09T16:10:46.282603+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:10:46.534915+00:00", "trade", 12.5828, 23.0]
["2026-09-09T16:10:48.696032+00:00", "trade", 12.595, 30.0]
["2026-09-09T16:10:49.794739+00:00", "trade", 12.595, 41.0]
["2026-09-09T16:10:53.321622+00:00", "trade", 12.5793, 200.0]
["2026-09-09T16:10:53.715722+00:00", "trade", 12.595, 13.0]
["2026-09-09T16:10:53.746271+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:10:53.787744+00:00", "trade", 12.595, 48.0]
["2026-09-09T16:10:53.836566+00:00", "trade", 12.595, 78.0]
["2026-09-09T16:10:54.595257+00:00", "trade", 12.595, 12.0]
["2026-09-09T16:10:56.321004+00:00", "trade", 12.5794, 19.0]
["2026-09-09T16:11:00.848941+00:00", "trade", 12.595, 46.0]
["2026-09-09T16:11:01.372841+00:00", "trade", 12.595, 51.0]
["2026-09-09T16:11:01.420419+00:00", "trade", 12.5794, 1.0]
["2026-09-09T16:11:01.661938+00:00", "trade", 12.5828, 1.0]
["2026-09-09T16:11:02.852655+00:00", "trade", 12.5853, 15.0]
["2026-09-09T16:11:05.289565+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:11:06.780310+00:00", "trade", 12.595, 14.0]
["2026-09-09T16:11:07.672031+00:00", "trade", 12.595, 5.0]
["2026-09-09T16:11:09.470208+00:00", "trade", 12.5829, 100.0]
["2026-09-09T16:11:12.187854+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:11:12.287715+00:00", "trade", 12.595, 70.0]
["2026-09-09T16:11:12.288261+00:00", "trade", 12.595, 30.0]
["2026-09-09T16:11:12.493291+00:00", "trade", 12.595, 72.0]
["2026-09-09T16:11:12.493602+00:00", "trade", 12.595, 36.0]
["2026-09-09T16:11:15.093158+00:00", "trade", 12.595, 67.0]
["2026-09-09T16:11:15.852283+00:00", "trade", 12.595, 12.0]
["2026-09-09T16:11:17.552946+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:17.553608+00:00", "trade", 12.595, 95.0]
["2026-09-09T16:11:17.554685+00:00", "trade", 12.595, 5.0]
["2026-09-09T16:11:17.569216+00:00", "trade", 12.595, 106.0]
["2026-09-09T16:11:20.558706+00:00", "trade", 12.595, 48.0]
["2026-09-09T16:11:20.559791+00:00", "trade", 12.595, 52.0]
["2026-09-09T16:11:21.260741+00:00", "trade", 12.5796, 100.0]
["2026-09-09T16:11:22.490332+00:00", "trade", 12.5832, 100.0]
["2026-09-09T16:11:24.507391+00:00", "trade", 12.595, 1.0]
["2026-09-09T16:11:24.513203+00:00", "trade", 12.595, 139.0]
["2026-09-09T16:11:24.935331+00:00", "trade", 12.595, 15.0]
["2026-09-09T16:11:26.363446+00:00", "trade", 12.5946, 3.0]
["2026-09-09T16:11:29.648073+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:11:29.648831+00:00", "trade", 12.595, 42.0]
["2026-09-09T16:11:29.656385+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:11:29.684201+00:00", "trade", 12.595, 102.0]
["2026-09-09T16:11:31.025829+00:00", "trade", 12.595, 13.0]
["2026-09-09T16:11:31.311359+00:00", "trade", 12.5947, 2.0]
["2026-09-09T16:11:34.602430+00:00", "trade", 12.5797, 13.0]
["2026-09-09T16:11:34.679705+00:00", "trade", 12.595, 99.0]
["2026-09-09T16:11:36.527146+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:38.040900+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:38.040928+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:38.040955+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:38.613851+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:39.066691+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:39.103876+00:00", "trade", 12.595, 7.0]
["2026-09-09T16:11:39.731011+00:00", "trade", 12.595, 20.0]
["2026-09-09T16:11:40.238144+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:11:40.300023+00:00", "trade", 12.595, 54.0]
["2026-09-09T16:11:40.842203+00:00", "trade", 12.595, 3.0]
["2026-09-09T16:11:41.967177+00:00", "trade", 12.595, 8.0]
["2026-09-09T16:11:43.027637+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:11:44.541685+00:00", "trade", 12.595, 25.0]
["2026-09-09T16:11:44.986575+00:00", "trade", 12.595, 58.0]
["2026-09-09T16:11:46.177777+00:00", "trade", 12.5948, 1.0]
["2026-09-09T16:11:46.239344+00:00", "trade", 12.595, 30.0]
["2026-09-09T16:11:46.293400+00:00", "trade", 12.595, 88.0]
["2026-09-09T16:11:46.781691+00:00", "trade", 12.5798, 24.0]
["2026-09-09T16:11:49.090524+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:49.090845+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:11:49.698332+00:00", "trade", 12.595, 11.0]
["2026-09-09T16:11:49.799912+00:00", "trade", 12.5798, 100.0]
["2026-09-09T16:11:49.852331+00:00", "trade", 12.595, 10.0]
["2026-09-09T16:11:49.933381+00:00", "trade", 12.5835, 100.0]
["2026-09-09T16:11:50.066880+00:00", "trade", 12.595, 15.0]
["2026-09-09T16:11:50.220176+00:00", "trade", 12.595, 2500.0]
["2026-09-09T16:11:50.918647+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:51.294640+00:00", "trade", 12.595, 7.0]
["2026-09-09T16:11:53.463896+00:00", "trade", 12.595, 93.0]
["2026-09-09T16:11:54.302597+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:11:54.339694+00:00", "trade", 12.5803, 1.0]
["2026-09-09T16:11:56.104424+00:00", "trade", 12.595, 14.0]
["2026-09-09T16:11:56.180388+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:11:56.181293+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:11:56.299289+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:11:56.684725+00:00", "trade", 12.595, 1.0]
["2026-09-09T16:11:57.857449+00:00", "trade", 12.5859, 74.0]
["2026-09-09T16:11:59.153791+00:00", "trade", 12.595, 99.0]
["2026-09-09T16:11:59.153794+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:11:59.153794+00:00", "trade", 12.595, 75.0]
["2026-09-09T16:11:59.189442+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:59.255740+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:11:59.353204+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:01.017073+00:00", "trade", 12.595, 17.0]
["2026-09-09T16:12:01.017535+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:01.423474+00:00", "trade", 12.5844, 2.0]
["2026-09-09T16:12:01.868261+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:01.925040+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:02.256508+00:00", "trade", 12.5844, 1.0]
["2026-09-09T16:12:02.257093+00:00", "trade", 12.586, 1.0]
["2026-09-09T16:12:03.063125+00:00", "trade", 12.586, 100.0]
["2026-09-09T16:12:03.086613+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:03.086640+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:03.086659+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:03.087311+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:03.087364+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:04.166691+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:07.126387+00:00", "trade", 12.595, 17.0]
["2026-09-09T16:12:07.126787+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429529+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:12:08.429530+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:12:08.429530+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429532+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:12:08.429533+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.429537+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429538+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429539+00:00", "trade", 12.6, 300.0]
["2026-09-09T16:12:08.429539+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.429544+00:00", "trade", 12.6, 46.0]
["2026-09-09T16:12:08.429544+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429544+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:12:08.429544+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429546+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.429547+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429550+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429552+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429552+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429553+00:00", "trade", 12.6, 10.0]
["2026-09-09T16:12:08.429565+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429584+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:12:08.429588+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:12:08.429591+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429591+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:12:08.429592+00:00", "trade", 12.6, 58.0]
["2026-09-09T16:12:08.429592+00:00", "trade", 12.6, 300.0]
["2026-09-09T16:12:08.429593+00:00", "trade", 12.6, 10.0]
["2026-09-09T16:12:08.429593+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:12:08.429593+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:12:08.429595+00:00", "trade", 12.6, 5.0]
["2026-09-09T16:12:08.429596+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429598+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429600+00:00", "trade", 12.6, 158.0]
["2026-09-09T16:12:08.429602+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.429604+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429607+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:12:08.429607+00:00", "trade", 12.6, 12.0]
["2026-09-09T16:12:08.429607+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429608+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429615+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429615+00:00", "trade", 12.6, 5.0]
["2026-09-09T16:12:08.429637+00:00", "trade", 12.6, 58.0]
["2026-09-09T16:12:08.429680+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429684+00:00", "trade", 12.6, 300.0]
["2026-09-09T16:12:08.429694+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429700+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429707+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429713+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429714+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429721+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429750+00:00", "quote", 12.59, 12.6]
["2026-09-09T16:12:08.429759+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:12:08.429759+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429759+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429760+00:00", "trade", 12.595, 98.0]
["2026-09-09T16:12:08.429764+00:00", "quote", 12.6, 12.6]
["2026-09-09T16:12:08.429793+00:00", "quote", 12.6, 12.6]
["2026-09-09T16:12:08.429800+00:00", "quote", 12.6, 12.6]
["2026-09-09T16:12:08.429806+00:00", "quote", 12.6, 12.6]
["2026-09-09T16:12:08.429824+00:00", "trade", 12.6, 10.0]
["2026-09-09T16:12:08.429834+00:00", "quote", 12.6, 12.6]
["2026-09-09T16:12:08.429846+00:00", "trade", 12.6, 158.0]
["2026-09-09T16:12:08.429853+00:00", "trade", 12.6, 194.0]
["2026-09-09T16:12:08.429909+00:00", "trade", 12.6, 300.0]
["2026-09-09T16:12:08.429955+00:00", "quote", 12.6, 12.6]
["2026-09-09T16:12:08.429957+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429957+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:12:08.429960+00:00", "trade", 12.595, 158.0]
["2026-09-09T16:12:08.429960+00:00", "trade", 12.6, 20.0]
["2026-09-09T16:12:08.429960+00:00", "trade", 12.6, 70.0]
["2026-09-09T16:12:08.429964+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.429966+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429967+00:00", "trade", 12.595, 141.0]
["2026-09-09T16:12:08.429968+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429968+00:00", "trade", 12.595, 100.0]
["2026-09-09T16:12:08.429971+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429971+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429972+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.429974+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.429975+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.429977+00:00", "trade", 12.6, 158.0]
["2026-09-09T16:12:08.429985+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.429994+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430043+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.430050+00:00", "trade", 12.6, 35.0]
["2026-09-09T16:12:08.430062+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.430065+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.430104+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.430142+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430161+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.430178+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430220+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.430228+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430278+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.430333+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.430388+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.430440+00:00", "trade", 12.6, 194.0]
["2026-09-09T16:12:08.430466+00:00", "trade", 12.6, 158.0]
["2026-09-09T16:12:08.430469+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430507+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430519+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:12:08.430548+00:00", "trade", 12.6, 4.0]
["2026-09-09T16:12:08.430575+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.430605+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430612+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430625+00:00", "trade", 12.6, 158.0]
["2026-09-09T16:12:08.430631+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430652+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430659+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430669+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430809+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430816+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430920+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430953+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.430989+00:00", "trade", 12.6, 158.0]
["2026-09-09T16:12:08.431080+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.431106+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.431148+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.431211+00:00", "trade", 12.605, 119.0]
["2026-09-09T16:12:08.431284+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.431371+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.431425+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.431731+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.431959+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.432116+00:00", "trade", 12.605, 158.0]
["2026-09-09T16:12:08.432117+00:00", "trade", 12.605, 100.0]
["2026-09-09T16:12:08.432120+00:00", "trade", 12.605, 100.0]
["2026-09-09T16:12:08.432120+00:00", "trade", 12.6, 42.0]
["2026-09-09T16:12:08.432751+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.433165+00:00", "trade", 12.605, 35.0]
["2026-09-09T16:12:08.436106+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.436561+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.442014+00:00", "trade", 12.6, 200.0]
["2026-09-09T16:12:08.461980+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.465003+00:00", "trade", 12.605, 100.0]
["2026-09-09T16:12:08.489934+00:00", "trade", 12.605, 100.0]
["2026-09-09T16:12:08.490151+00:00", "trade", 12.605, 100.0]
["2026-09-09T16:12:08.530627+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.530675+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.873198+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.873886+00:00", "trade", 12.61, 67.0]
["2026-09-09T16:12:08.873918+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.874272+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.874320+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.874360+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.874550+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.874667+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.874731+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.874872+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.875102+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.875603+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:08.903767+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:09.184058+00:00", "trade", 12.5981, 14.0]
["2026-09-09T16:12:09.286930+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:09.509410+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:12.869961+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:13.065445+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:13.633420+00:00", "trade", 12.61, 6.0]
["2026-09-09T16:12:13.633421+00:00", "trade", 12.61, 6.0]
["2026-09-09T16:12:13.633423+00:00", "trade", 12.61, 88.0]
["2026-09-09T16:12:13.633434+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:13.634119+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:13.732698+00:00", "trade", 12.61, 220.0]
["2026-09-09T16:12:13.733090+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:13.733149+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:13.833580+00:00", "trade", 12.605, 100.0]
["2026-09-09T16:12:13.833589+00:00", "trade", 12.605, 110.0]
["2026-09-09T16:12:13.939355+00:00", "trade", 12.605, 10.0]
["2026-09-09T16:12:19.259894+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:20.730295+00:00", "trade", 12.5825, 58.0]
["2026-09-09T16:12:20.738640+00:00", "trade", 12.61, 125.0]
["2026-09-09T16:12:20.739578+00:00", "trade", 12.61, 75.0]
["2026-09-09T16:12:20.739639+00:00", "trade", 12.61, 50.0]
["2026-09-09T16:12:20.740518+00:00", "trade", 12.61, 125.0]
["2026-09-09T16:12:24.243216+00:00", "trade", 12.5899, 100.0]
["2026-09-09T16:12:24.244625+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:28.578037+00:00", "trade", 12.61, 70.0]
["2026-09-09T16:12:28.578037+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:28.578041+00:00", "trade", 12.61, 358.0]
["2026-09-09T16:12:28.578041+00:00", "trade", 12.61, 972.0]
["2026-09-09T16:12:28.578045+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:28.578051+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:28.578058+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:12:28.578063+00:00", "trade", 12.61, 228.0]
["2026-09-09T16:12:28.578064+00:00", "trade", 12.61, 114.0]
["2026-09-09T16:12:28.578066+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:12:28.578121+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:12:28.578122+00:00", "trade", 12.61, 60.0]
["2026-09-09T16:12:28.578154+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:12:28.578168+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:12:28.578175+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:12:28.578305+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:12:28.578312+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:12:28.578342+00:00", "trade", 12.61, 55.0]
["2026-09-09T16:12:28.578347+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:12:28.578349+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:12:28.578350+00:00", "trade", 12.61, 18.0]
["2026-09-09T16:12:28.578365+00:00", "trade", 12.61, 55.0]
["2026-09-09T16:12:28.578412+00:00", "trade", 12.61, 55.0]
["2026-09-09T16:12:28.578423+00:00", "trade", 12.61, 250.0]
["2026-09-09T16:12:28.578432+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:12:28.578473+00:00", "trade", 12.61, 40.0]
["2026-09-09T16:12:28.578603+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:12:28.578637+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:12:28.578639+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:12:28.578639+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:12:28.578694+00:00", "trade", 12.61, 280.0]
["2026-09-09T16:12:28.578729+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:12:28.578740+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.578804+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.578809+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.578994+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.579168+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.579376+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.579451+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.579462+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.579553+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.579691+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.579763+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.580003+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.580185+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.580214+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.580215+00:00", "trade", 12.61, 300.0]
["2026-09-09T16:12:28.580455+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.580459+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.580533+00:00", "trade", 12.615, 158.0]
["2026-09-09T16:12:28.580536+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.580609+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.580820+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.580888+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.580894+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.580944+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.580950+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.581018+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.581050+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.581115+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.581312+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.581328+00:00", "trade", 12.615, 158.0]
["2026-09-09T16:12:28.581340+00:00", "trade", 12.615, 21.0]
["2026-09-09T16:12:28.581403+00:00", "trade", 12.615, 25.0]
["2026-09-09T16:12:28.581461+00:00", "trade", 12.615, 158.0]
["2026-09-09T16:12:28.581697+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:12:28.581993+00:00", "trade", 12.615, 158.0]
["2026-09-09T16:12:28.582216+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.582725+00:00", "trade", 12.615, 34.0]
["2026-09-09T16:12:28.582754+00:00", "trade", 12.615, 40.0]
["2026-09-09T16:12:28.583656+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.586660+00:00", "trade", 12.615, 17.0]
["2026-09-09T16:12:28.586714+00:00", "trade", 12.615, 63.0]
["2026-09-09T16:12:28.586770+00:00", "trade", 12.615, 63.0]
["2026-09-09T16:12:28.587475+00:00", "trade", 12.615, 63.0]
["2026-09-09T16:12:28.587533+00:00", "trade", 12.615, 63.0]
["2026-09-09T16:12:28.587710+00:00", "trade", 12.615, 31.0]
["2026-09-09T16:12:28.601218+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.637172+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.637243+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.637274+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.637669+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.637691+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.637828+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:12:28.638220+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.638280+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.645893+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.646473+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:12:28.653253+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.656666+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.676695+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.676812+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.677145+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.677769+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.686174+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.686754+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:12:28.686954+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.687431+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.699548+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.711711+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.719258+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.749855+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.750465+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:12:28.864765+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.865052+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.865439+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:28.872625+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:28.943607+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:29.317296+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:30.212042+00:00", "trade", 12.615, 31.0]
["2026-09-09T16:12:30.469986+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:30.527829+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:30.528290+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:30.589578+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:31.000467+00:00", "trade", 12.593, 5.0]
["2026-09-09T16:12:31.331874+00:00", "trade", 12.6028, 2.0]
["2026-09-09T16:12:31.932358+00:00", "trade", 12.615, 11.0]
["2026-09-09T16:12:32.960708+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:32.979858+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:33.318921+00:00", "trade", 12.6022, 2.0]
["2026-09-09T16:12:33.325505+00:00", "trade", 12.6022, 2.0]
["2026-09-09T16:12:33.409899+00:00", "trade", 12.615, 11.0]
["2026-09-09T16:12:33.653448+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:35.078891+00:00", "trade", 12.5849, 100.0]
["2026-09-09T16:12:35.080267+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:35.232024+00:00", "trade", 12.615, 11.0]
["2026-09-09T16:12:35.918594+00:00", "trade", 12.5849, 21.0]
["2026-09-09T16:12:38.613024+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:39.652006+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:39.652531+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:39.653268+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:12:39.653329+00:00", "trade", 12.61, 25.0]
["2026-09-09T16:12:39.653612+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:39.653852+00:00", "trade", 12.6139, 23.0]
["2026-09-09T16:12:39.654027+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:39.654057+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:39.654070+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:39.654414+00:00", "trade", 12.61, 63.0]
["2026-09-09T16:12:39.654922+00:00", "trade", 12.61, 63.0]
["2026-09-09T16:12:39.655178+00:00", "trade", 12.61, 63.0]
["2026-09-09T16:12:39.655309+00:00", "trade", 12.61, 10.0]
["2026-09-09T16:12:39.662982+00:00", "trade", 12.61, 63.0]
["2026-09-09T16:12:39.669986+00:00", "trade", 12.61, 63.0]
["2026-09-09T16:12:39.672778+00:00", "trade", 12.61, 63.0]
["2026-09-09T16:12:39.711648+00:00", "trade", 12.61, 63.0]
["2026-09-09T16:12:40.436279+00:00", "trade", 12.615, 31.0]
["2026-09-09T16:12:41.175574+00:00", "trade", 12.615, 25.0]
["2026-09-09T16:12:42.012486+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:42.012948+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:42.276074+00:00", "trade", 12.615, 44.0]
["2026-09-09T16:12:42.276076+00:00", "trade", 12.615, 56.0]
["2026-09-09T16:12:42.276092+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:45.478027+00:00", "trade", 12.5867, 4.0]
["2026-09-09T16:12:46.233314+00:00", "trade", 12.5934, 100.0]
["2026-09-09T16:12:47.499620+00:00", "trade", 12.6034, 2.0]
["2026-09-09T16:12:47.500413+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:47.500865+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:47.600257+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:47.600716+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:48.479501+00:00", "trade", 12.6034, 1.0]
["2026-09-09T16:12:51.306405+00:00", "trade", 12.615, 58.0]
["2026-09-09T16:12:51.306701+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:51.307183+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:51.307479+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:51.307634+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:51.307931+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:52.586642+00:00", "trade", 12.5867, 200.0]
["2026-09-09T16:12:52.587425+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:52.590614+00:00", "trade", 12.5867, 100.0]
["2026-09-09T16:12:52.592260+00:00", "trade", 12.5867, 100.0]
["2026-09-09T16:12:52.594064+00:00", "trade", 12.5867, 100.0]
["2026-09-09T16:12:52.595675+00:00", "trade", 12.5867, 100.0]
["2026-09-09T16:12:53.012357+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:55.635414+00:00", "trade", 12.6046, 4.0]
["2026-09-09T16:12:55.636207+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:55.636658+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:55.640142+00:00", "trade", 12.6046, 2.0]
["2026-09-09T16:12:55.642656+00:00", "trade", 12.6046, 1.0]
["2026-09-09T16:12:55.644338+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:56.493507+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:57.457437+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:12:57.457510+00:00", "trade", 12.615, 102.0]
["2026-09-09T16:12:57.457510+00:00", "trade", 12.615, 44.0]
["2026-09-09T16:12:57.457557+00:00", "trade", 12.615, 58.0]
["2026-09-09T16:12:57.457561+00:00", "trade", 12.615, 42.0]
["2026-09-09T16:12:57.457938+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:57.458396+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:12:57.681545+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:13:01.108572+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:02.090665+00:00", "trade", 12.5943, 5.0]
["2026-09-09T16:13:02.147962+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:13:03.445159+00:00", "trade", 12.615, 38.0]
["2026-09-09T16:13:03.445162+00:00", "trade", 12.615, 62.0]
["2026-09-09T16:13:06.236505+00:00", "trade", 12.5869, 56.0]
["2026-09-09T16:13:06.236591+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:13:08.896298+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:08.896753+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:08.899435+00:00", "trade", 12.5869, 100.0]
["2026-09-09T16:13:09.314593+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:11.289677+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:11.289694+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:11.290151+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:13.633633+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:13.633680+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119707+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119713+00:00", "trade", 12.61, 600.0]
["2026-09-09T16:13:17.119714+00:00", "trade", 12.61, 1.0]
["2026-09-09T16:13:17.119715+00:00", "trade", 12.61, 20.0]
["2026-09-09T16:13:17.119717+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:13:17.119721+00:00", "trade", 12.61, 40.0]
["2026-09-09T16:13:17.119721+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:13:17.119724+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:13:17.119724+00:00", "trade", 12.61, 20.0]
["2026-09-09T16:13:17.119728+00:00", "trade", 12.61, 63.0]
["2026-09-09T16:13:17.119744+00:00", "trade", 12.61, 1.0]
["2026-09-09T16:13:17.119749+00:00", "trade", 12.61, 39.0]
["2026-09-09T16:13:17.119774+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119781+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119789+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119795+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119799+00:00", "trade", 12.61, 50.0]
["2026-09-09T16:13:17.119802+00:00", "trade", 12.61, 31.0]
["2026-09-09T16:13:17.119803+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119807+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:13:17.119807+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:13:17.119810+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119812+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:13:17.119813+00:00", "trade", 12.61, 57.0]
["2026-09-09T16:13:17.119814+00:00", "trade", 12.61, 3.0]
["2026-09-09T16:13:17.119815+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:13:17.119818+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119826+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119832+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119840+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119847+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.119924+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.120079+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:13:17.120099+00:00", "trade", 12.61, 173.0]
["2026-09-09T16:13:17.120113+00:00", "trade", 12.61, 1.0]
["2026-09-09T16:13:17.120114+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:13:17.120143+00:00", "trade", 12.61, 27.0]
["2026-09-09T16:13:17.120150+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:13:17.120172+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:13:17.120200+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:13:17.120215+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120257+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120263+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120274+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120337+00:00", "trade", 12.605, 85.0]
["2026-09-09T16:13:17.120341+00:00", "trade", 12.605, 31.0]
["2026-09-09T16:13:17.120341+00:00", "trade", 12.605, 69.0]
["2026-09-09T16:13:17.120405+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120480+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120527+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120539+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120570+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120605+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120629+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120636+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120691+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120703+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120792+00:00", "trade", 12.61, 25.0]
["2026-09-09T16:13:17.120826+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120842+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120846+00:00", "trade", 12.61, 124.0]
["2026-09-09T16:13:17.120861+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.120879+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.121020+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.121073+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.121110+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.121169+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.121302+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.121325+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.121328+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:13:17.121369+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.121514+00:00", "trade", 12.61, 136.0]
["2026-09-09T16:13:17.121844+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.122645+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.122662+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.122669+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.123765+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.124065+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.124496+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.220957+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.220966+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.221147+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.490095+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.490104+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.854326+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:17.856016+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:19.065420+00:00", "trade", 12.61, 18.0]
["2026-09-09T16:13:19.066207+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:19.071263+00:00", "trade", 12.605, 4.0]
["2026-09-09T16:13:20.051769+00:00", "trade", 12.605, 100.0]
["2026-09-09T16:13:20.051771+00:00", "trade", 12.605, 30.0]
["2026-09-09T16:13:20.052531+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:20.052988+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:20.159867+00:00", "trade", 12.605, 10.0]
["2026-09-09T16:13:21.766777+00:00", "trade", 12.5954, 1.0]
["2026-09-09T16:13:21.868677+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:26.262342+00:00", "trade", 12.5962, 27.0]
["2026-09-09T16:13:31.349975+00:00", "trade", 12.6104, 1.0]
["2026-09-09T16:13:31.461313+00:00", "trade", 12.605, 10.0]
["2026-09-09T16:13:31.842569+00:00", "trade", 12.5955, 4.0]
["2026-09-09T16:13:31.842760+00:00", "trade", 12.5959, 4.0]
["2026-09-09T16:13:35.995154+00:00", "trade", 12.5878, 100.0]
["2026-09-09T16:13:36.662108+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:36.807206+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:40.030011+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:40.478766+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:40.680835+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:41.071468+00:00", "trade", 12.5954, 31.0]
["2026-09-09T16:13:41.072276+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:41.383704+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:42.311614+00:00", "trade", 12.605, 20.0]
["2026-09-09T16:13:43.027561+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:43.027589+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:43.028253+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:43.028309+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:44.852785+00:00", "trade", 12.5885, 34.0]
["2026-09-09T16:13:45.060132+00:00", "trade", 12.6099, 2.0]
["2026-09-09T16:13:48.218727+00:00", "trade", 12.6099, 5.0]
["2026-09-09T16:13:48.221978+00:00", "trade", 12.6099, 1.0]
["2026-09-09T16:13:48.228300+00:00", "trade", 12.605, 38.0]
["2026-09-09T16:13:48.425385+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:48.425413+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:49.345901+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:49.345939+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:49.347070+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:49.384534+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:51.964479+00:00", "trade", 12.5962, 3.0]
["2026-09-09T16:13:55.678526+00:00", "trade", 12.6096, 2.0]
["2026-09-09T16:13:58.676887+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:58.677027+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:58.677374+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:13:58.677494+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:01.041012+00:00", "trade", 12.6091, 2.0]
["2026-09-09T16:14:01.044629+00:00", "trade", 12.6091, 1.0]
["2026-09-09T16:14:01.045261+00:00", "trade", 12.6091, 1.0]
["2026-09-09T16:14:01.046196+00:00", "trade", 12.6091, 3.0]
["2026-09-09T16:14:03.029587+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:03.029714+00:00", "trade", 12.601, 100.0]
["2026-09-09T16:14:06.553127+00:00", "trade", 12.605, 20.0]
["2026-09-09T16:14:06.553829+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:06.554293+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:07.102983+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:07.702705+00:00", "trade", 12.591, 100.0]
["2026-09-09T16:14:07.705384+00:00", "trade", 12.591, 100.0]
["2026-09-09T16:14:07.707405+00:00", "trade", 12.591, 100.0]
["2026-09-09T16:14:08.352739+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:14:08.353505+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:08.353517+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:08.353855+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:08.353872+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:08.843267+00:00", "trade", 12.605, 80.0]
["2026-09-09T16:14:08.843269+00:00", "trade", 12.605, 64.0]
["2026-09-09T16:14:08.843670+00:00", "trade", 12.605, 100.0]
["2026-09-09T16:14:08.843961+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:08.844007+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:08.844273+00:00", "trade", 12.605, 100.0]
["2026-09-09T16:14:09.920169+00:00", "trade", 12.591, 29.0]
["2026-09-09T16:14:09.920874+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:10.214717+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:10.215168+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:10.725349+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:13.745337+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:13.745797+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:15.313805+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:15.313806+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:14:15.314255+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:15.314290+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:16.600103+00:00", "trade", 12.605, 26.0]
["2026-09-09T16:14:16.600830+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:16.600923+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:16.601293+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:20.483198+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:20.483646+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:20.484476+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:24.402713+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:24.403168+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:25.664395+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:26.892657+00:00", "trade", 12.6, 20.0]
["2026-09-09T16:14:26.894977+00:00", "trade", 12.6, 80.0]
["2026-09-09T16:14:27.040593+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:28.883596+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:28.884047+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:29.506262+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:29.620689+00:00", "trade", 12.5911, 20.0]
["2026-09-09T16:14:30.825477+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:31.363516+00:00", "trade", 12.6018, 2.0]
["2026-09-09T16:14:32.768674+00:00", "trade", 12.6031, 80.0]
["2026-09-09T16:14:37.341501+00:00", "trade", 12.5911, 100.0]
["2026-09-09T16:14:37.979516+00:00", "trade", 12.6019, 9.0]
["2026-09-09T16:14:39.292859+00:00", "trade", 12.6, 5.0]
["2026-09-09T16:14:39.326448+00:00", "trade", 12.5911, 100.0]
["2026-09-09T16:14:40.253547+00:00", "trade", 12.6031, 100.0]
["2026-09-09T16:14:40.943660+00:00", "trade", 12.6035, 100.0]
["2026-09-09T16:14:41.424218+00:00", "trade", 12.6, 100.0]
["2026-09-09T16:14:43.029199+00:00", "trade", 12.6, 194.0]
["2026-09-09T16:14:43.030644+00:00", "trade", 12.6, 86.0]
["2026-09-09T16:14:43.033162+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.587072+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.784284+00:00", "trade", 12.605, 800.0]
["2026-09-09T16:14:44.785720+00:00", "trade", 12.605, 1300.0]
["2026-09-09T16:14:44.786407+00:00", "trade", 12.6, 25.0]
["2026-09-09T16:14:44.786412+00:00", "trade", 12.6, 10.0]
["2026-09-09T16:14:44.786496+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.786831+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.786861+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.786878+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.786945+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.787336+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.791080+00:00", "trade", 12.605, 800.0]
["2026-09-09T16:14:44.792229+00:00", "trade", 12.605, 100.0]
["2026-09-09T16:14:44.792240+00:00", "trade", 12.605, 10.0]
["2026-09-09T16:14:44.792241+00:00", "trade", 12.605, 20.0]
["2026-09-09T16:14:44.792243+00:00", "trade", 12.605, 64.0]
["2026-09-09T16:14:44.792244+00:00", "trade", 12.605, 31.0]
["2026-09-09T16:14:44.792282+00:00", "trade", 12.605, 49.0]
["2026-09-09T16:14:44.792285+00:00", "trade", 12.605, 26.0]
["2026-09-09T16:14:44.792285+00:00", "trade", 12.605, 48.0]
["2026-09-09T16:14:44.792301+00:00", "trade", 12.61, 10.0]
["2026-09-09T16:14:44.792481+00:00", "trade", 12.61, 400.0]
["2026-09-09T16:14:44.792483+00:00", "trade", 12.61, 300.0]
["2026-09-09T16:14:44.792484+00:00", "trade", 12.61, 300.0]
["2026-09-09T16:14:44.792487+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792489+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:14:44.792490+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792492+00:00", "trade", 12.61, 10.0]
["2026-09-09T16:14:44.792528+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.792535+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.792541+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.792548+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.792555+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792555+00:00", "quote", 12.6, 12.61]
["2026-09-09T16:14:44.792560+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792562+00:00", "trade", 12.61, 60.0]
["2026-09-09T16:14:44.792563+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792563+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792567+00:00", "trade", 12.61, 64.0]
["2026-09-09T16:14:44.792568+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792570+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792576+00:00", "trade", 12.61, 8.0]
["2026-09-09T16:14:44.792579+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792592+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792607+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792611+00:00", "trade", 12.605, 125.0]
["2026-09-09T16:14:44.792614+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792622+00:00", "trade", 12.605, 125.0]
["2026-09-09T16:14:44.792628+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792699+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792713+00:00", "trade", 12.605, 125.0]
["2026-09-09T16:14:44.792723+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792734+00:00", "trade", 12.605, 125.0]
["2026-09-09T16:14:44.792760+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792790+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792799+00:00", "trade", 12.605, 50.0]
["2026-09-09T16:14:44.792815+00:00", "trade", 12.605, 50.0]
["2026-09-09T16:14:44.792866+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792867+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792882+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792883+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:14:44.792891+00:00", "quote", 12.61, 12.61]
["2026-09-09T16:14:44.792899+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792902+00:00", "trade", 12.61, 500.0]
["2026-09-09T16:14:44.792902+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792902+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792903+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.792906+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792909+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:14:44.792952+00:00", "trade", 12.61, 158.0]
["2026-09-09T16:14:44.792958+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.792998+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.793220+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.793227+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.793324+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.793370+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.793430+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.793439+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.793452+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.793462+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.793606+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.793696+00:00", "trade", 12.615, 44.0]
["2026-09-09T16:14:44.793797+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.794006+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.794015+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.794293+00:00", "trade", 12.62, 600.0]
["2026-09-09T16:14:44.794295+00:00", "trade", 12.62, 300.0]
["2026-09-09T16:14:44.794296+00:00", "trade", 12.62, 60.0]
["2026-09-09T16:14:44.794297+00:00", "trade", 12.62, 70.0]
["2026-09-09T16:14:44.794300+00:00", "trade", 12.62, 20.0]
["2026-09-09T16:14:44.794303+00:00", "trade", 12.62, 52.0]
["2026-09-09T16:14:44.794303+00:00", "trade", 12.62, 20.0]
["2026-09-09T16:14:44.794308+00:00", "trade", 12.62, 24.0]
["2026-09-09T16:14:44.794308+00:00", "trade", 12.62, 8.0]
["2026-09-09T16:14:44.794308+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.794311+00:00", "trade", 12.62, 44.0]
["2026-09-09T16:14:44.794311+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:14:44.794363+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:14:44.794390+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.794397+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:14:44.794418+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:14:44.794425+00:00", "trade", 12.605, 900.0]
["2026-09-09T16:14:44.794425+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:14:44.794431+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:14:44.794433+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:14:44.794437+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:14:44.794451+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:14:44.794461+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:14:44.794494+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:14:44.794503+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:14:44.794540+00:00", "trade", 12.62, 180.0]
["2026-09-09T16:14:44.794542+00:00", "trade", 12.62, 14.0]
["2026-09-09T16:14:44.794635+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:14:44.794779+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:14:44.794782+00:00", "trade", 12.62, 20.0]
["2026-09-09T16:14:44.794782+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:14:44.794806+00:00", "trade", 12.62, 125.0]
["2026-09-09T16:14:44.794810+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.794811+00:00", "trade", 12.62, 300.0]
["2026-09-09T16:14:44.794812+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.794813+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:14:44.794818+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.794940+00:00", "trade", 12.62, 5.0]
["2026-09-09T16:14:44.795061+00:00", "trade", 12.62, 75.0]
["2026-09-09T16:14:44.795119+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795181+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795185+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:14:44.795189+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795201+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795218+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795225+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795308+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795329+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795344+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795354+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795479+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795498+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795511+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795561+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795572+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795604+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795667+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795674+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795808+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.795933+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.796013+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.796510+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.796872+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.797010+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.797318+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.798438+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.798935+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.800769+00:00", "trade", 12.61, 63.0]
["2026-09-09T16:14:44.805987+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:44.818878+00:00", "trade", 12.625, 600.0]
["2026-09-09T16:14:44.822159+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:14:44.823515+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:14:44.831890+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:45.353022+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:45.959655+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:14:46.109104+00:00", "trade", 12.63, 298.0]
["2026-09-09T16:14:46.109207+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.109601+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.109619+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.109626+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.110080+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.110613+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.210190+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:14:46.210200+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:14:46.210205+00:00", "trade", 12.625, 32.0]
["2026-09-09T16:14:46.210710+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.213630+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:14:46.214099+00:00", "trade", 12.63, 16.0]
["2026-09-09T16:14:46.214101+00:00", "trade", 12.63, 400.0]
["2026-09-09T16:14:46.214113+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.214119+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.214121+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:14:46.214126+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.214133+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.214140+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.214147+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.214154+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.214160+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.214173+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.214177+00:00", "trade", 12.63, 55.0]
["2026-09-09T16:14:46.214183+00:00", "trade", 12.63, 18.0]
["2026-09-09T16:14:46.214187+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:14:46.214201+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:14:46.214208+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:14:46.214215+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:14:46.214215+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:14:46.214222+00:00", "trade", 12.63, 20.0]
["2026-09-09T16:14:46.214225+00:00", "trade", 12.63, 12.0]
["2026-09-09T16:14:46.214225+00:00", "trade", 12.63, 40.0]
["2026-09-09T16:14:46.214225+00:00", "trade", 12.63, 8.0]
["2026-09-09T16:14:46.214228+00:00", "trade", 12.63, 208.0]
["2026-09-09T16:14:46.214229+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:14:46.214232+00:00", "trade", 12.63, 55.0]
["2026-09-09T16:14:46.214242+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:14:46.214315+00:00", "trade", 12.63, 26.0]
["2026-09-09T16:14:46.214317+00:00", "trade", 12.63, 92.0]
["2026-09-09T16:14:46.214317+00:00", "trade", 12.63, 280.0]
["2026-09-09T16:14:46.214425+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:14:46.214435+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:14:46.214458+00:00", "trade", 12.63, 12.0]
["2026-09-09T16:14:46.214466+00:00", "trade", 12.63, 113.0]
["2026-09-09T16:14:46.214466+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.214502+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.214663+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.214670+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.214719+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.214740+00:00", "trade", 12.63, 87.0]
["2026-09-09T16:14:46.214740+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.214864+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.214930+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.214951+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.214991+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.214997+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.215103+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.215121+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.215237+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.215255+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.215264+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.215336+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.215402+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.215473+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.215600+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.215608+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.216184+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.216202+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.216643+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.293917+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.312571+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:14:46.723735+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.792362+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:46.922432+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:47.078428+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:14:47.079725+00:00", "trade", 12.635, 45.0]
["2026-09-09T16:14:47.128820+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:47.133648+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:47.133658+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:47.812984+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:48.267262+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:14:48.267408+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:48.271485+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:48.271926+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:48.888711+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:50.949049+00:00", "trade", 12.635, 46.0]
["2026-09-09T16:14:50.950564+00:00", "trade", 12.635, 14.0]
["2026-09-09T16:14:50.951120+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:50.954561+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:50.955002+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:51.341486+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:51.984799+00:00", "trade", 12.5949, 44.0]
["2026-09-09T16:14:53.011434+00:00", "trade", 12.64, 20.0]
["2026-09-09T16:14:53.011909+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:53.011969+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:53.013336+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:53.017822+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:14:53.297097+00:00", "trade", 12.635, 27.0]
["2026-09-09T16:14:54.259470+00:00", "trade", 12.6137, 4.0]
["2026-09-09T16:14:56.119620+00:00", "trade", 12.635, 12.0]
["2026-09-09T16:14:56.119800+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:56.126773+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:56.273619+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:56.274231+00:00", "trade", 12.635, 63.0]
["2026-09-09T16:14:56.277578+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:56.625521+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:57.100882+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:14:57.944673+00:00", "trade", 12.6069, 200.0]
["2026-09-09T16:14:59.881879+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:15:02.127992+00:00", "trade", 12.635, 13.0]
["2026-09-09T16:15:04.019310+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:04.019392+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:04.019776+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:05.975841+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:06.388704+00:00", "trade", 12.635, 700.0]
["2026-09-09T16:15:06.518808+00:00", "trade", 12.635, 15.0]
["2026-09-09T16:15:07.058348+00:00", "trade", 12.5953, 34.0]
["2026-09-09T16:15:08.893647+00:00", "trade", 12.5953, 100.0]
["2026-09-09T16:15:12.923008+00:00", "trade", 12.5993, 100.0]
["2026-09-09T16:15:13.156869+00:00", "trade", 12.635, 16.0]
["2026-09-09T16:15:13.540399+00:00", "trade", 12.5954, 1.0]
["2026-09-09T16:15:13.639968+00:00", "trade", 12.6075, 40.0]
["2026-09-09T16:15:14.284048+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:15:14.315013+00:00", "trade", 12.635, 20.0]
["2026-09-09T16:15:14.716799+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:14.720622+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:14.765021+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:15.011254+00:00", "trade", 12.635, 71.0]
["2026-09-09T16:15:15.011256+00:00", "trade", 12.635, 13.0]
["2026-09-09T16:15:15.011257+00:00", "trade", 12.635, 16.0]
["2026-09-09T16:15:15.011258+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:15:15.012834+00:00", "trade", 12.64, 20.0]
["2026-09-09T16:15:15.215201+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:15.219198+00:00", "trade", 12.5955, 100.0]
["2026-09-09T16:15:15.919875+00:00", "trade", 12.635, 25.0]
["2026-09-09T16:15:16.010134+00:00", "trade", 12.6078, 12.0]
["2026-09-09T16:15:17.065188+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:20.279257+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:15:20.279894+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:15:22.046483+00:00", "trade", 12.5957, 30.0]
["2026-09-09T16:15:22.369935+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:22.369961+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:22.502785+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:22.817720+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:15:23.970317+00:00", "trade", 12.635, 2.0]
["2026-09-09T16:15:24.219019+00:00", "trade", 12.635, 15.0]
["2026-09-09T16:15:25.174802+00:00", "trade", 12.635, 83.0]
["2026-09-09T16:15:25.176653+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:26.197184+00:00", "trade", 12.632, 100.0]
["2026-09-09T16:15:27.441829+00:00", "trade", 12.5957, 300.0]
["2026-09-09T16:15:28.531992+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:31.112460+00:00", "trade", 12.635, 21.0]
["2026-09-09T16:15:31.377955+00:00", "trade", 12.6164, 1.0]
["2026-09-09T16:15:32.859113+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:33.544333+00:00", "trade", 12.6081, 100.0]
["2026-09-09T16:15:33.572321+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:34.415281+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:36.390653+00:00", "trade", 12.635, 36.0]
["2026-09-09T16:15:36.393612+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:36.589846+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:37.399223+00:00", "trade", 12.5958, 1.0]
["2026-09-09T16:15:38.621662+00:00", "trade", 12.6165, 7.0]
["2026-09-09T16:15:38.624587+00:00", "trade", 12.6165, 3.0]
["2026-09-09T16:15:40.084776+00:00", "trade", 12.6165, 5.0]
["2026-09-09T16:15:40.095779+00:00", "trade", 12.6165, 2.0]
["2026-09-09T16:15:40.097218+00:00", "trade", 12.6165, 1.0]
["2026-09-09T16:15:43.103423+00:00", "trade", 12.635, 39.0]
["2026-09-09T16:15:43.104128+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:43.104589+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:46.897870+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:15:47.730520+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:47.731231+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:47.731282+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:47.733562+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:48.296402+00:00", "trade", 12.635, 60.0]
["2026-09-09T16:15:48.296404+00:00", "trade", 12.635, 17.0]
["2026-09-09T16:15:48.296547+00:00", "trade", 12.63, 15.0]
["2026-09-09T16:15:48.296570+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:15:48.296571+00:00", "trade", 12.635, 25.0]
["2026-09-09T16:15:48.296893+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:48.421796+00:00", "trade", 12.635, 61.0]
["2026-09-09T16:15:48.421797+00:00", "trade", 12.635, 91.0]
["2026-09-09T16:15:48.422206+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:15:48.422316+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:15:48.422471+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:48.422499+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:48.464279+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:49.966444+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:49.970541+00:00", "trade", 12.635, 20.0]
["2026-09-09T16:15:49.971009+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.546727+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.546964+00:00", "trade", 12.63, 66.0]
["2026-09-09T16:15:50.546966+00:00", "trade", 12.63, 500.0]
["2026-09-09T16:15:50.546967+00:00", "trade", 12.63, 60.0]
["2026-09-09T16:15:50.546971+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:15:50.546971+00:00", "trade", 12.63, 64.0]
["2026-09-09T16:15:50.546973+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:15:50.546997+00:00", "trade", 12.63, 5.0]
["2026-09-09T16:15:50.547014+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547021+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547027+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547035+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547049+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547051+00:00", "trade", 12.63, 1.0]
["2026-09-09T16:15:50.547053+00:00", "trade", 12.63, 6.0]
["2026-09-09T16:15:50.547055+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:15:50.547055+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547058+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:15:50.547062+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547069+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547076+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547082+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547096+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:15:50.547144+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:15:50.547152+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:15:50.547166+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:15:50.547173+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:15:50.547370+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:15:50.547372+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:15:50.547372+00:00", "trade", 12.63, 10.0]
["2026-09-09T16:15:50.547409+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547414+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547482+00:00", "trade", 12.63, 32.0]
["2026-09-09T16:15:50.547565+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547568+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547660+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547723+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547744+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547754+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547806+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547843+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547880+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.547999+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.548022+00:00", "trade", 12.625, 14.0]
["2026-09-09T16:15:50.548033+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.548051+00:00", "trade", 12.625, 10.0]
["2026-09-09T16:15:50.548075+00:00", "trade", 12.625, 83.0]
["2026-09-09T16:15:50.548142+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.548256+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.548269+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.548776+00:00", "trade", 12.63, 201.0]
["2026-09-09T16:15:50.549307+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.549524+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.549717+00:00", "trade", 12.625, 60.0]
["2026-09-09T16:15:50.550313+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.558509+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:50.672165+00:00", "trade", 12.625, 27.0]
["2026-09-09T16:15:53.167297+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:54.056012+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:54.058163+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:54.222285+00:00", "trade", 12.6094, 2.0]
["2026-09-09T16:15:56.856795+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:57.592634+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:58.028828+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:15:58.041723+00:00", "trade", 12.625, 117.0]
["2026-09-09T16:15:58.042182+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:15:58.042448+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:15:58.047383+00:00", "trade", 12.625, 50.0]
["2026-09-09T16:15:59.048438+00:00", "trade", 12.625, 108.0]
["2026-09-09T16:15:59.421859+00:00", "trade", 12.5972, 100.0]
["2026-09-09T16:16:00.563179+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:00.565557+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:01.447575+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:01.599545+00:00", "trade", 12.6307, 1.0]
["2026-09-09T16:16:02.771924+00:00", "trade", 12.6096, 1.0]
["2026-09-09T16:16:03.017320+00:00", "trade", 12.625, 53.0]
["2026-09-09T16:16:03.018617+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:03.048914+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:04.249063+00:00", "trade", 12.6084, 100.0]
["2026-09-09T16:16:04.630542+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:04.631620+00:00", "trade", 12.625, 113.0]
["2026-09-09T16:16:05.727233+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:06.061145+00:00", "trade", 12.6304, 6.0]
["2026-09-09T16:16:06.080512+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:07.363554+00:00", "trade", 12.6097, 100.0]
["2026-09-09T16:16:09.436717+00:00", "trade", 12.6183, 15.0]
["2026-09-09T16:16:09.436758+00:00", "trade", 12.6183, 6.0]
["2026-09-09T16:16:09.916854+00:00", "trade", 12.6096, 25.0]
["2026-09-09T16:16:10.459429+00:00", "trade", 12.6183, 8.0]
["2026-09-09T16:16:10.460448+00:00", "trade", 12.625, 48.0]
["2026-09-09T16:16:10.460635+00:00", "trade", 12.625, 69.0]
["2026-09-09T16:16:10.462902+00:00", "trade", 12.6183, 4.0]
["2026-09-09T16:16:13.760067+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:13.760530+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:18.358936+00:00", "trade", 12.625, 89.0]
["2026-09-09T16:16:18.358976+00:00", "trade", 12.625, 11.0]
["2026-09-09T16:16:18.359438+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:18.418697+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:16:18.418952+00:00", "trade", 12.625, 2.0]
["2026-09-09T16:16:26.023651+00:00", "trade", 12.6101, 5.0]
["2026-09-09T16:16:26.028176+00:00", "trade", 12.625, 8.0]
["2026-09-09T16:16:26.028177+00:00", "trade", 12.625, 39.0]
["2026-09-09T16:16:26.028178+00:00", "trade", 12.625, 53.0]
["2026-09-09T16:16:26.028180+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:26.034812+00:00", "trade", 12.625, 58.0]
["2026-09-09T16:16:26.034824+00:00", "trade", 12.625, 96.0]
["2026-09-09T16:16:26.128180+00:00", "trade", 12.625, 2.0]
["2026-09-09T16:16:26.148814+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:26.240411+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:27.229855+00:00", "trade", 12.625, 98.0]
["2026-09-09T16:16:27.229856+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:27.266118+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:27.287337+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:27.304801+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:27.312054+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:27.312178+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:27.317185+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.317187+00:00", "trade", 12.63, 66.0]
["2026-09-09T16:16:27.317189+00:00", "trade", 12.63, 18.0]
["2026-09-09T16:16:27.317190+00:00", "trade", 12.63, 400.0]
["2026-09-09T16:16:27.317192+00:00", "trade", 12.63, 400.0]
["2026-09-09T16:16:27.317194+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:16:27.317195+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.317197+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:16:27.317199+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.317247+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:27.317254+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:27.317260+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:27.317267+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:27.317274+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:27.317280+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:27.317294+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:27.317302+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:27.317308+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:27.317527+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:27.317533+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.317564+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:16:27.317571+00:00", "trade", 12.63, 120.0]
["2026-09-09T16:16:27.317571+00:00", "trade", 12.63, 60.0]
["2026-09-09T16:16:27.317571+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.317637+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.317730+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:27.317737+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:27.317757+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:27.317835+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.317876+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.317894+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.317895+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.317895+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.317918+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.317955+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.317966+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:16:27.317976+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.317983+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318013+00:00", "trade", 12.63, 111.0]
["2026-09-09T16:16:27.318038+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318074+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.318136+00:00", "trade", 12.63, 49.0]
["2026-09-09T16:16:27.318140+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318213+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318246+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318325+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318406+00:00", "trade", 12.635, 200.0]
["2026-09-09T16:16:27.318460+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318520+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:16:27.318520+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318591+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318681+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318710+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.318801+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.319247+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.319258+00:00", "trade", 12.635, 58.0]
["2026-09-09T16:16:27.319259+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:16:27.319260+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:16:27.319261+00:00", "trade", 12.63, 142.0]
["2026-09-09T16:16:27.319921+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.320056+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.320063+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.320069+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.320745+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.321204+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.323795+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:16:27.323796+00:00", "trade", 12.635, 44.0]
["2026-09-09T16:16:27.328272+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.335192+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:16:27.369162+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.391056+00:00", "trade", 12.635, 300.0]
["2026-09-09T16:16:27.393128+00:00", "trade", 12.635, 93.0]
["2026-09-09T16:16:27.408645+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.412233+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:16:27.412761+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.413214+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.413376+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.413401+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.413717+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.413728+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.413764+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.413827+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.413838+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.413861+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.414106+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:27.417451+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.486054+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.486503+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.486513+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.486527+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.486537+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.917378+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:27.935958+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:28.327566+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:28.408629+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:28.411790+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:30.215350+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:30.218766+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:30.219202+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:31.305285+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:31.390441+00:00", "trade", 12.6296, 1.0]
["2026-09-09T16:16:32.048905+00:00", "trade", 12.6205, 19.0]
["2026-09-09T16:16:32.184720+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:32.304964+00:00", "trade", 12.635, 20.0]
["2026-09-09T16:16:32.305221+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:32.305652+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:32.305659+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:32.394168+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:33.642067+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:33.642096+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:33.642859+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:33.644622+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:33.858650+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:33.858678+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:33.894343+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:33.895056+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:34.424018+00:00", "trade", 12.6175, 56.0]
["2026-09-09T16:16:34.914324+00:00", "trade", 12.6123, 1.0]
["2026-09-09T16:16:37.331545+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:38.499173+00:00", "trade", 12.5996, 100.0]
["2026-09-09T16:16:38.503212+00:00", "trade", 12.5996, 23.0]
["2026-09-09T16:16:40.138218+00:00", "trade", 12.6295, 1.0]
["2026-09-09T16:16:42.352450+00:00", "trade", 12.635, 26.0]
["2026-09-09T16:16:43.658587+00:00", "trade", 12.6296, 7.0]
["2026-09-09T16:16:43.662030+00:00", "trade", 12.6296, 4.0]
["2026-09-09T16:16:44.402952+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:45.223811+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.012763+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341298+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341331+00:00", "trade", 12.63, 158.0]
["2026-09-09T16:16:47.341332+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:47.341334+00:00", "trade", 12.63, 3.0]
["2026-09-09T16:16:47.341336+00:00", "trade", 12.63, 15.0]
["2026-09-09T16:16:47.341338+00:00", "trade", 12.63, 173.0]
["2026-09-09T16:16:47.341338+00:00", "trade", 12.63, 95.0]
["2026-09-09T16:16:47.341370+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341378+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341386+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341393+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341400+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341407+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341414+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341420+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341427+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341585+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341593+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:16:47.341612+00:00", "trade", 12.63, 24.0]
["2026-09-09T16:16:47.341617+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:47.341619+00:00", "trade", 12.63, 6.0]
["2026-09-09T16:16:47.341850+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:47.341862+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:47.341877+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:47.341908+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:16:47.341937+00:00", "trade", 12.63, 20.0]
["2026-09-09T16:16:47.341940+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:47.341940+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:16:47.341940+00:00", "trade", 12.63, 20.0]
["2026-09-09T16:16:47.341940+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.341970+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.342084+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.342113+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.342130+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.342238+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.342271+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.342284+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.342302+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.342311+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.342323+00:00", "trade", 12.63, 66.0]
["2026-09-09T16:16:47.342324+00:00", "trade", 12.63, 67.0]
["2026-09-09T16:16:47.342548+00:00", "trade", 12.625, 22.0]
["2026-09-09T16:16:47.342572+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.343051+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.344099+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.344279+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.344600+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.345004+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:47.345005+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:16:47.345007+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:47.345751+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.345870+00:00", "trade", 12.625, 20.0]
["2026-09-09T16:16:47.345877+00:00", "trade", 12.625, 6.0]
["2026-09-09T16:16:47.346006+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.346023+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.346036+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.346347+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:16:47.346725+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.346820+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.347061+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.351854+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.363101+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.377501+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.446436+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.446443+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.446933+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.447371+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.461312+00:00", "trade", 12.625, 40.0]
["2026-09-09T16:16:47.463552+00:00", "trade", 12.625, 1.0]
["2026-09-09T16:16:47.736109+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.749478+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:47.749486+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:48.164754+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:48.165220+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:49.020387+00:00", "trade", 12.62, 35.0]
["2026-09-09T16:16:49.020827+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:49.020847+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:49.764788+00:00", "trade", 12.613, 100.0]
["2026-09-09T16:16:51.673472+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:51.673513+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:16:51.674250+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:51.674700+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:51.674709+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:51.861261+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:53.543444+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:53.543655+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:53.543894+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:55.592273+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:55.592721+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:55.592731+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:55.793502+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:55.925382+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:56.919786+00:00", "trade", 12.6197, 100.0]
["2026-09-09T16:16:57.564788+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:16:59.241348+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:03.366159+00:00", "trade", 12.6142, 2.0]
["2026-09-09T16:17:04.364509+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:05.547093+00:00", "trade", 12.6142, 100.0]
["2026-09-09T16:17:08.000722+00:00", "trade", 12.6037, 100.0]
["2026-09-09T16:17:08.003348+00:00", "trade", 12.6037, 100.0]
["2026-09-09T16:17:09.033272+00:00", "trade", 12.6294, 9.0]
["2026-09-09T16:17:12.800355+00:00", "trade", 12.625, 1.0]
["2026-09-09T16:17:12.800822+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:12.800829+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:21.679854+00:00", "trade", 12.6038, 100.0]
["2026-09-09T16:17:23.986317+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:24.244513+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:29.996404+00:00", "trade", 12.62, 99.0]
["2026-09-09T16:17:30.044102+00:00", "trade", 12.6238, 99.0]
["2026-09-09T16:17:31.409270+00:00", "trade", 12.627, 2.0]
["2026-09-09T16:17:31.478937+00:00", "trade", 12.62, 5.0]
["2026-09-09T16:17:31.479407+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:36.060494+00:00", "trade", 12.6039, 31.0]
["2026-09-09T16:17:36.815595+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:17:36.816135+00:00", "trade", 12.62, 44.0]
["2026-09-09T16:17:36.816196+00:00", "trade", 12.62, 15.0]
["2026-09-09T16:17:36.816539+00:00", "trade", 12.62, 41.0]
["2026-09-09T16:17:36.823217+00:00", "trade", 12.62, 11.0]
["2026-09-09T16:17:37.874121+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:17:38.478790+00:00", "trade", 12.604, 2.0]
["2026-09-09T16:17:38.864912+00:00", "trade", 12.6195, 100.0]
["2026-09-09T16:17:40.155711+00:00", "trade", 12.6288, 7.0]
["2026-09-09T16:17:40.215964+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:46.084264+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:17:46.084436+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:17:46.084437+00:00", "trade", 12.625, 13.0]
["2026-09-09T16:17:46.084741+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:17:46.088301+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:46.088755+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:46.775352+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:49.744236+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:49.858625+00:00", "trade", 12.621, 7.0]
["2026-09-09T16:17:49.897833+00:00", "trade", 12.625, 18.0]
["2026-09-09T16:17:51.270971+00:00", "trade", 12.62, 40.0]
["2026-09-09T16:17:51.271165+00:00", "trade", 12.62, 20.0]
["2026-09-09T16:17:51.272031+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:17:51.272283+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:51.272966+00:00", "trade", 12.62, 7.0]
["2026-09-09T16:17:51.273042+00:00", "trade", 12.62, 23.0]
["2026-09-09T16:17:51.291170+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:17:51.561242+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:51.619286+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:53.476273+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:17:53.477097+00:00", "trade", 12.625, 18.0]
["2026-09-09T16:17:54.528678+00:00", "trade", 12.6213, 6.0]
["2026-09-09T16:17:55.215268+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:56.191738+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:17:57.154817+00:00", "trade", 12.625, 31.0]
["2026-09-09T16:17:57.155571+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:57.181889+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:57.181917+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:17:57.182511+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:18:01.355014+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:18:01.355592+00:00", "trade", 12.62, 4.0]
["2026-09-09T16:18:01.356009+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:18:02.060157+00:00", "trade", 12.6051, 100.0]
["2026-09-09T16:18:03.040657+00:00", "trade", 12.621, 5.0]
["2026-09-09T16:18:03.194407+00:00", "trade", 12.6199, 5.0]
["2026-09-09T16:18:06.630119+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:18:06.631169+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:18:06.631685+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:18:06.831673+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:18:06.831674+00:00", "trade", 12.62, 400.0]
["2026-09-09T16:18:06.831675+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:18:06.831679+00:00", "trade", 12.62, 400.0]
["2026-09-09T16:18:06.831679+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:18:06.831680+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:18:06.831686+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:18:06.831722+00:00", "trade", 12.62, 40.0]
["2026-09-09T16:18:06.831723+00:00", "trade", 12.62, 30.0]
["2026-09-09T16:18:06.831768+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:18:06.831776+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:18:06.831777+00:00", "trade", 12.62, 24.0]
["2026-09-09T16:18:06.831782+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:18:06.831795+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:18:06.831802+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:18:06.831822+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:18:06.831829+00:00", "trade", 12.62, 1.0]
["2026-09-09T16:18:06.831831+00:00", "trade", 12.62, 200.0]
["2026-09-09T16:18:06.831836+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:18:06.832065+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:18:06.832066+00:00", "trade", 12.62, 86.0]
["2026-09-09T16:18:06.832075+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:18:06.832078+00:00", "trade", 12.62, 14.0]
["2026-09-09T16:18:06.832121+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832128+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832184+00:00", "trade", 12.615, 3.0]
["2026-09-09T16:18:06.832307+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832359+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832370+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832378+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832385+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832432+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832448+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832459+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832504+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832548+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:18:06.832549+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832560+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832608+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832619+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832639+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832646+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832689+00:00", "trade", 12.615, 97.0]
["2026-09-09T16:18:06.832742+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832910+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832917+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.832995+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.833020+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.833464+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.833717+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.836178+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.836183+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.836666+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.836693+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.837135+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.837852+00:00", "trade", 12.615, 8.0]
["2026-09-09T16:18:06.837932+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:18:06.837995+00:00", "trade", 12.615, 8.0]
["2026-09-09T16:18:06.850603+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.854720+00:00", "trade", 12.615, 16.0]
["2026-09-09T16:18:06.854721+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:18:06.868607+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:18:06.875407+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:18:06.876035+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:18:06.876070+00:00", "trade", 12.615, 158.0]
["2026-09-09T16:18:06.876474+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.932700+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:06.976857+00:00", "trade", 12.615, 158.0]
["2026-09-09T16:18:06.977640+00:00", "trade", 12.615, 17.0]
["2026-09-09T16:18:07.052055+00:00", "trade", 12.615, 6.0]
["2026-09-09T16:18:07.291531+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:07.443796+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:07.796645+00:00", "trade", 12.615, 38.0]
["2026-09-09T16:18:07.924579+00:00", "trade", 12.615, 60.0]
["2026-09-09T16:18:08.258846+00:00", "trade", 12.615, 60.0]
["2026-09-09T16:18:08.275534+00:00", "trade", 12.615, 16.0]
["2026-09-09T16:18:08.275545+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:18:08.381477+00:00", "trade", 12.6056, 11.0]
["2026-09-09T16:18:08.819247+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:18:08.987649+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:09.501267+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:09.501294+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:09.502009+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:09.817671+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:09.817696+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:09.818201+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:10.314455+00:00", "trade", 12.615, 1.0]
["2026-09-09T16:18:10.442559+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:10.449302+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:10.449769+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:10.452464+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:10.736305+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:11.017619+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:11.328541+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:11.328568+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:11.331985+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:11.883691+00:00", "trade", 12.6258, 9.0]
["2026-09-09T16:18:12.161550+00:00", "trade", 12.6193, 5.0]
["2026-09-09T16:18:12.283766+00:00", "trade", 12.615, 90.0]
["2026-09-09T16:18:12.392386+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:18:13.558235+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:13.558261+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:13.558278+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:13.568336+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:13.568365+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:13.625934+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:18:14.208373+00:00", "trade", 12.61, 300.0]
["2026-09-09T16:18:14.209131+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:14.252978+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:15.215577+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:16.021658+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:16.975017+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:16.976206+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:16.977473+00:00", "trade", 12.612, 1000.0]
["2026-09-09T16:18:16.985212+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:16.987126+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:17.032585+00:00", "trade", 12.6195, 7.0]
["2026-09-09T16:18:19.483875+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:19.483903+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:19.483927+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:19.484603+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:19.484666+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:19.484704+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:19.894098+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:19.894559+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:19.894630+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:20.046138+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:20.061591+00:00", "trade", 12.6058, 26.0]
["2026-09-09T16:18:21.645411+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:22.875451+00:00", "trade", 12.6204, 1.0]
["2026-09-09T16:18:23.449103+00:00", "trade", 12.6059, 100.0]
["2026-09-09T16:18:23.449890+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:23.655815+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:23.785226+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:24.670889+00:00", "trade", 12.61, 200.0]
["2026-09-09T16:18:24.671572+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:24.671625+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:24.672108+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:24.672142+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:24.672151+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:24.672660+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:24.672869+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:24.681583+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:24.682034+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:24.682040+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:25.830471+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:27.775953+00:00", "trade", 12.615, 53.0]
["2026-09-09T16:18:27.776643+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:27.777102+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:27.777260+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:27.777714+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:28.027283+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:28.027948+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:28.028002+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.482080+00:00", "trade", 12.61, 40.0]
["2026-09-09T16:18:29.484657+00:00", "trade", 12.61, 60.0]
["2026-09-09T16:18:29.487221+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.487670+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.487689+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.800930+00:00", "trade", 12.61, 53.0]
["2026-09-09T16:18:29.957377+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:18:29.957405+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.957433+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.957677+00:00", "trade", 12.61, 3.0]
["2026-09-09T16:18:29.957912+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.958001+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.958016+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.958067+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.958173+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.958193+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.958517+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.958578+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.958640+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.958673+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.960346+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.968076+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.981332+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:29.981338+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:30.432076+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:31.432296+00:00", "trade", 12.6167, 1.0]
["2026-09-09T16:18:32.935325+00:00", "trade", 12.6202, 8.0]
["2026-09-09T16:18:33.028107+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:33.028427+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:33.028568+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:33.028895+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:33.038512+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:33.746264+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:34.601835+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:34.690787+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:38.000127+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:18:38.000191+00:00", "trade", 12.61, 174.0]
["2026-09-09T16:18:38.001494+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:38.001949+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:38.312556+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:38.826495+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:18:38.827768+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:38.828226+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:39.727095+00:00", "trade", 12.615, 90.0]
["2026-09-09T16:18:39.728084+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:18:39.728526+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:39.728987+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:39.731388+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:39.972665+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:39.974079+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:39.974516+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:42.144207+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:42.144658+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:42.194450+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:42.194898+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:45.376220+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:46.510449+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:46.510592+00:00", "trade", 12.611, 100.0]
["2026-09-09T16:18:46.511368+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:46.511377+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:46.511823+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:47.282733+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:18:47.283145+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:47.283184+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:47.636326+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:47.636769+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:49.034271+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:49.919718+00:00", "trade", 12.6157, 2.0]
["2026-09-09T16:18:51.699651+00:00", "trade", 12.61, 20.0]
["2026-09-09T16:18:51.699714+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:18:51.701288+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:18:51.703990+00:00", "trade", 12.61, 46.0]
["2026-09-09T16:18:51.705663+00:00", "trade", 12.61, 11.0]
["2026-09-09T16:18:52.388159+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:18:52.388373+00:00", "trade", 12.615, 47.0]
["2026-09-09T16:18:52.388374+00:00", "trade", 12.615, 67.0]
["2026-09-09T16:18:52.388590+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:52.388640+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:52.388691+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:18:52.389214+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:53.071423+00:00", "trade", 12.62, 3.0]
["2026-09-09T16:18:54.229808+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:54.229836+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:54.230558+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:54.230972+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:54.350137+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:18:56.416855+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:18:58.073361+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:19:00.431542+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:19:00.447638+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:02.079574+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:03.291950+00:00", "trade", 12.61, 100.0]
["2026-09-09T16:19:03.292198+00:00", "trade", 12.61, 68.0]
["2026-09-09T16:19:03.293529+00:00", "trade", 12.61, 54.0]
["2026-09-09T16:19:03.293598+00:00", "trade", 12.61, 11.0]
["2026-09-09T16:19:04.406420+00:00", "trade", 12.615, 13.0]
["2026-09-09T16:19:04.406422+00:00", "trade", 12.615, 53.0]
["2026-09-09T16:19:04.406423+00:00", "trade", 12.615, 34.0]
["2026-09-09T16:19:04.407129+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:04.441017+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:04.441417+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:05.219055+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:08.567956+00:00", "trade", 12.615, 64.0]
["2026-09-09T16:19:08.570379+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.120885+00:00", "trade", 12.615, 26.0]
["2026-09-09T16:19:09.927166+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.927686+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.927697+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.927812+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.928314+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.928579+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.928778+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.931772+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.932214+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.932224+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:09.937072+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:10.028425+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:10.386163+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.896800+00:00", "trade", 12.615, 7.0]
["2026-09-09T16:19:12.896802+00:00", "trade", 12.615, 47.0]
["2026-09-09T16:19:12.896802+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.896803+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:19:12.896805+00:00", "trade", 12.615, 53.0]
["2026-09-09T16:19:12.896807+00:00", "trade", 12.615, 47.0]
["2026-09-09T16:19:12.896813+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:12.896813+00:00", "trade", 12.62, 300.0]
["2026-09-09T16:19:12.896813+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:19:12.896814+00:00", "trade", 12.62, 326.0]
["2026-09-09T16:19:12.897034+00:00", "trade", 12.62, 74.0]
["2026-09-09T16:19:12.897036+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:19:12.897037+00:00", "trade", 12.62, 26.0]
["2026-09-09T16:19:12.897405+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.897487+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.897534+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:12.897538+00:00", "trade", 12.615, 58.0]
["2026-09-09T16:19:12.897557+00:00", "trade", 12.62, 105.0]
["2026-09-09T16:19:12.897571+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.897699+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.897746+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:12.897898+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.897962+00:00", "trade", 12.615, 42.0]
["2026-09-09T16:19:12.898336+00:00", "trade", 12.615, 2.0]
["2026-09-09T16:19:12.898388+00:00", "trade", 12.615, 2.0]
["2026-09-09T16:19:12.898949+00:00", "trade", 12.615, 295.0]
["2026-09-09T16:19:12.899014+00:00", "trade", 12.615, 1.0]
["2026-09-09T16:19:12.899083+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.899248+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.899602+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.899616+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.900063+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.942232+00:00", "trade", 12.615, 3.0]
["2026-09-09T16:19:12.943217+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.943675+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.968059+00:00", "trade", 12.615, 4.0]
["2026-09-09T16:19:12.991997+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:12.996205+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:12.996207+00:00", "trade", 12.62, 10.0]
["2026-09-09T16:19:13.070448+00:00", "trade", 12.615, 50.0]
["2026-09-09T16:19:13.172764+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:19:13.278738+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:19:13.381047+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:19:13.394827+00:00", "trade", 12.6202, 100.0]
["2026-09-09T16:19:13.402218+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:19:13.402624+00:00", "trade", 12.615, 97.0]
["2026-09-09T16:19:13.843954+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:15.516337+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:17.883286+00:00", "trade", 12.62, 10.0]
["2026-09-09T16:19:19.071217+00:00", "trade", 12.615, 58.0]
["2026-09-09T16:19:19.071286+00:00", "trade", 12.615, 56.0]
["2026-09-09T16:19:19.914847+00:00", "trade", 12.615, 96.0]
["2026-09-09T16:19:19.915698+00:00", "trade", 12.615, 4.0]
["2026-09-09T16:19:19.959468+00:00", "trade", 12.6146, 5.0]
["2026-09-09T16:19:20.621197+00:00", "trade", 12.62, 10.0]
["2026-09-09T16:19:20.959821+00:00", "trade", 12.6146, 5.0]
["2026-09-09T16:19:21.528720+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:23.233376+00:00", "trade", 12.62, 1.0]
["2026-09-09T16:19:26.882577+00:00", "trade", 12.62, 800.0]
["2026-09-09T16:19:26.883134+00:00", "trade", 12.62, 300.0]
["2026-09-09T16:19:26.883594+00:00", "trade", 12.615, 158.0]
["2026-09-09T16:19:26.884320+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:19:30.903069+00:00", "trade", 12.62, 40.0]
["2026-09-09T16:19:31.011743+00:00", "trade", 12.615, 20.0]
["2026-09-09T16:19:31.114145+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:19:31.446526+00:00", "trade", 12.6161, 1.0]
["2026-09-09T16:19:31.449592+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:31.497358+00:00", "trade", 12.615, 57.0]
["2026-09-09T16:19:31.641977+00:00", "trade", 12.615, 40.0]
["2026-09-09T16:19:32.643194+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:32.643252+00:00", "trade", 12.615, 16.0]
["2026-09-09T16:19:33.276999+00:00", "trade", 12.6201, 2.0]
["2026-09-09T16:19:35.174396+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:19:35.360937+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:37.303114+00:00", "trade", 12.615, 13.0]
["2026-09-09T16:19:37.303149+00:00", "trade", 12.615, 306.0]
["2026-09-09T16:19:37.303532+00:00", "trade", 12.615, 71.0]
["2026-09-09T16:19:37.305361+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:37.313634+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:37.321661+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:37.354278+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:37.374030+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:37.634293+00:00", "trade", 12.62, 10.0]
["2026-09-09T16:19:37.660079+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:37.682795+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:38.018982+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:38.574574+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:38.575543+00:00", "trade", 12.615, 119.0]
["2026-09-09T16:19:38.594997+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:38.617089+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:38.838676+00:00", "trade", 12.6199, 1.0]
["2026-09-09T16:19:40.280533+00:00", "trade", 12.62, 20.0]
["2026-09-09T16:19:40.381428+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:19:40.934585+00:00", "trade", 12.6194, 21.0]
["2026-09-09T16:19:41.260463+00:00", "trade", 12.6128, 14.0]
["2026-09-09T16:19:41.265351+00:00", "trade", 12.6128, 12.0]
["2026-09-09T16:19:41.267159+00:00", "trade", 12.6128, 1.0]
["2026-09-09T16:19:41.269095+00:00", "trade", 12.6128, 3.0]
["2026-09-09T16:19:42.681605+00:00", "trade", 12.615, 58.0]
["2026-09-09T16:19:42.681609+00:00", "trade", 12.615, 42.0]
["2026-09-09T16:19:43.682293+00:00", "trade", 12.615, 39.0]
["2026-09-09T16:19:43.682358+00:00", "trade", 12.615, 64.0]
["2026-09-09T16:19:47.094578+00:00", "trade", 12.6228, 100.0]
["2026-09-09T16:19:48.674471+00:00", "trade", 12.615, 36.0]
["2026-09-09T16:19:48.674532+00:00", "trade", 12.615, 65.0]
["2026-09-09T16:19:53.239884+00:00", "trade", 12.6158, 10.0]
["2026-09-09T16:19:53.634816+00:00", "trade", 12.615, 10.0]
["2026-09-09T16:19:53.668605+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:55.385237+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:19:55.385885+00:00", "trade", 12.615, 105.0]
["2026-09-09T16:19:55.385947+00:00", "trade", 12.615, 30.0]
["2026-09-09T16:19:57.396383+00:00", "trade", 12.62, 10.0]
["2026-09-09T16:19:57.722642+00:00", "trade", 12.6226, 100.0]
["2026-09-09T16:20:00.289027+00:00", "trade", 12.615, 100.0]
["2026-09-09T16:20:00.289029+00:00", "trade", 12.62, 74.0]
["2026-09-09T16:20:00.289030+00:00", "trade", 12.62, 16.0]
["2026-09-09T16:20:00.289032+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289036+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289036+00:00", "trade", 12.62, 57.0]
["2026-09-09T16:20:00.289039+00:00", "trade", 12.62, 10.0]
["2026-09-09T16:20:00.289039+00:00", "trade", 12.62, 300.0]
["2026-09-09T16:20:00.289044+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289306+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289309+00:00", "trade", 12.62, 68.0]
["2026-09-09T16:20:00.289309+00:00", "trade", 12.62, 63.0]
["2026-09-09T16:20:00.289403+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289404+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289418+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289423+00:00", "trade", 12.62, 32.0]
["2026-09-09T16:20:00.289424+00:00", "trade", 12.62, 200.0]
["2026-09-09T16:20:00.289424+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289430+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289502+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:20:00.289539+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289547+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:20:00.289572+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:20:00.289579+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:20:00.289586+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:20:00.289593+00:00", "quote", 12.61, 12.62]
["2026-09-09T16:20:00.289594+00:00", "trade", 12.62, 95.0]
["2026-09-09T16:20:00.289600+00:00", "trade", 12.62, 19.0]
["2026-09-09T16:20:00.289600+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:20:00.289601+00:00", "trade", 12.62, 14.0]
["2026-09-09T16:20:00.289601+00:00", "trade", 12.62, 900.0]
["2026-09-09T16:20:00.289603+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:20:00.289607+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:20:00.289613+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:20:00.289643+00:00", "quote", 12.62, 12.62]
["2026-09-09T16:20:00.289721+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.289790+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.289800+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.289949+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:00.289950+00:00", "trade", 12.625, 50.0]
["2026-09-09T16:20:00.289985+00:00", "trade", 12.615, 99.0]
["2026-09-09T16:20:00.290005+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.290094+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.290097+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.290178+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.290205+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:00.290295+00:00", "trade", 12.625, 150.0]
["2026-09-09T16:20:00.290295+00:00", "trade", 12.625, 150.0]
["2026-09-09T16:20:00.290304+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.290335+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.290404+00:00", "trade", 12.625, 150.0]
["2026-09-09T16:20:00.290404+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.290426+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.290459+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.290514+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.290591+00:00", "trade", 12.625, 150.0]
["2026-09-09T16:20:00.290918+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:00.291161+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.291434+00:00", "trade", 12.625, 8.0]
["2026-09-09T16:20:00.291618+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.291622+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:00.291623+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:00.291624+00:00", "trade", 12.62, 63.0]
["2026-09-09T16:20:00.291626+00:00", "trade", 12.62, 137.0]
["2026-09-09T16:20:00.291751+00:00", "trade", 12.625, 150.0]
["2026-09-09T16:20:00.291754+00:00", "trade", 12.625, 150.0]
["2026-09-09T16:20:00.291860+00:00", "trade", 12.625, 8.0]
["2026-09-09T16:20:00.292190+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.292287+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.292294+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.292301+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.292308+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.292390+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.292689+00:00", "trade", 12.625, 63.0]
["2026-09-09T16:20:00.293437+00:00", "trade", 12.625, 63.0]
["2026-09-09T16:20:00.293465+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.293504+00:00", "trade", 12.625, 63.0]
["2026-09-09T16:20:00.293726+00:00", "trade", 12.625, 63.0]
["2026-09-09T16:20:00.294181+00:00", "trade", 12.625, 48.0]
["2026-09-09T16:20:00.296475+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.299298+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:00.363865+00:00", "trade", 12.625, 14.0]
["2026-09-09T16:20:00.421975+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.421985+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:00.615251+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.791637+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:01.791638+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:01.791639+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:01.791640+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:01.791643+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:01.792292+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.792364+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.792373+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.792426+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.792605+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.792616+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.792627+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.792816+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.793066+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.807783+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.969205+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:01.969225+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.203848+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.204323+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.204346+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.204759+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.204781+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.204802+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.208128+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.208568+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.208585+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.246746+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.530463+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:02.782055+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:03.526393+00:00", "trade", 12.6224, 100.0]
["2026-09-09T16:20:03.887721+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:04.390219+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:04.390714+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:04.390770+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:04.391173+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:04.391629+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:04.402569+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:04.682471+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:04.700870+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:04.834880+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:04.835342+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:05.795473+00:00", "trade", 12.6224, 100.0]
["2026-09-09T16:20:05.998048+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:05.998518+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:06.130036+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:06.688913+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:07.437056+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:08.076678+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:09.907688+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:10.302329+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:10.472308+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:10.472769+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.046289+00:00", "trade", 12.6151, 8.0]
["2026-09-09T16:20:11.047086+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.048288+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.330191+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.709411+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:11.709413+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:11.709413+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:11.709413+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:11.709414+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709415+00:00", "trade", 12.625, 300.0]
["2026-09-09T16:20:11.709417+00:00", "trade", 12.625, 1.0]
["2026-09-09T16:20:11.709418+00:00", "trade", 12.63, 158.0]
["2026-09-09T16:20:11.709418+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:11.709420+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:11.709421+00:00", "trade", 12.625, 157.0]
["2026-09-09T16:20:11.709425+00:00", "trade", 12.63, 300.0]
["2026-09-09T16:20:11.709425+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709425+00:00", "trade", 12.63, 63.0]
["2026-09-09T16:20:11.709427+00:00", "trade", 12.63, 342.0]
["2026-09-09T16:20:11.709432+00:00", "trade", 12.63, 800.0]
["2026-09-09T16:20:11.709453+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:11.709455+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:11.709455+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709455+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:11.709456+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:11.709457+00:00", "trade", 12.63, 10.0]
["2026-09-09T16:20:11.709459+00:00", "trade", 12.63, 158.0]
["2026-09-09T16:20:11.709459+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:11.709460+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709461+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:11.709461+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:11.709466+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709467+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709468+00:00", "trade", 12.63, 18.0]
["2026-09-09T16:20:11.709474+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709501+00:00", "trade", 12.63, 94.0]
["2026-09-09T16:20:11.709578+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:11.709578+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709615+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.709646+00:00", "trade", 12.625, 112.0]
["2026-09-09T16:20:11.709661+00:00", "trade", 12.63, 158.0]
["2026-09-09T16:20:11.709691+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709735+00:00", "trade", 12.6275, 158.0]
["2026-09-09T16:20:11.709742+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709748+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709838+00:00", "trade", 12.63, 800.0]
["2026-09-09T16:20:11.709852+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.709854+00:00", "trade", 12.63, 160.0]
["2026-09-09T16:20:11.709897+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:11.709905+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.709916+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:11.709917+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709919+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:11.709924+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.709930+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.709954+00:00", "trade", 12.63, 94.0]
["2026-09-09T16:20:11.709973+00:00", "trade", 12.625, 300.0]
["2026-09-09T16:20:11.709977+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709977+00:00", "trade", 12.63, 20.0]
["2026-09-09T16:20:11.709977+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709979+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.709980+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709981+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.709985+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.709985+00:00", "trade", 12.63, 80.0]
["2026-09-09T16:20:11.709986+00:00", "trade", 12.63, 160.0]
["2026-09-09T16:20:11.709987+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.710014+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.710027+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:11.710066+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.710067+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.710067+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.710067+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.710075+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.710103+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.710110+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:11.710121+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.710138+00:00", "trade", 12.63, 6.0]
["2026-09-09T16:20:11.710139+00:00", "trade", 12.63, 58.0]
["2026-09-09T16:20:11.710140+00:00", "trade", 12.63, 36.0]
["2026-09-09T16:20:11.710155+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710162+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710163+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710170+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:11.710171+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710183+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710195+00:00", "trade", 12.625, 18.0]
["2026-09-09T16:20:11.710201+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710209+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710215+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710220+00:00", "trade", 12.63, 130.0]
["2026-09-09T16:20:11.710222+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710259+00:00", "trade", 12.625, 14.0]
["2026-09-09T16:20:11.710268+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710272+00:00", "trade", 12.63, 194.0]
["2026-09-09T16:20:11.710275+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:11.710284+00:00", "trade", 12.63, 64.0]
["2026-09-09T16:20:11.710286+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.710288+00:00", "trade", 12.63, 1.0]
["2026-09-09T16:20:11.710299+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.710305+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710319+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710321+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710326+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710343+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710350+00:00", "trade", 12.63, 400.0]
["2026-09-09T16:20:11.710373+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.710398+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710402+00:00", "trade", 12.63, 158.0]
["2026-09-09T16:20:11.710439+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710453+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.710504+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710506+00:00", "trade", 12.63, 242.0]
["2026-09-09T16:20:11.710534+00:00", "trade", 12.63, 158.0]
["2026-09-09T16:20:11.710579+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710602+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710664+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710677+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710794+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.710921+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711028+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711080+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711091+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711119+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711161+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:11.711380+00:00", "trade", 12.63, 16.0]
["2026-09-09T16:20:11.711411+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711475+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711486+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711496+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711509+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711536+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711670+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711841+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.711967+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:11.711968+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:11.711969+00:00", "trade", 12.63, 42.0]
["2026-09-09T16:20:11.712282+00:00", "trade", 12.635, 158.0]
["2026-09-09T16:20:11.712322+00:00", "trade", 12.635, 158.0]
["2026-09-09T16:20:11.712506+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.712730+00:00", "trade", 12.635, 158.0]
["2026-09-09T16:20:11.712772+00:00", "trade", 12.63, 11.0]
["2026-09-09T16:20:11.712798+00:00", "trade", 12.635, 158.0]
["2026-09-09T16:20:11.713405+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:11.713795+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.713847+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.714482+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.714892+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.714970+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.716203+00:00", "trade", 12.635, 63.0]
["2026-09-09T16:20:11.717091+00:00", "trade", 12.635, 63.0]
["2026-09-09T16:20:11.717362+00:00", "trade", 12.635, 63.0]
["2026-09-09T16:20:11.717612+00:00", "trade", 12.635, 30.0]
["2026-09-09T16:20:11.717862+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.718322+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.720601+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.722144+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:11.741966+00:00", "trade", 12.635, 129.0]
["2026-09-09T16:20:11.750896+00:00", "trade", 12.63, 73.0]
["2026-09-09T16:20:11.820186+00:00", "trade", 12.635, 32.0]
["2026-09-09T16:20:11.820855+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:11.821306+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:12.117613+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:12.898058+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:13.641544+00:00", "trade", 12.6242, 20.0]
["2026-09-09T16:20:13.760129+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:14.459610+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:20:14.465856+00:00", "trade", 12.635, 3.0]
["2026-09-09T16:20:14.466758+00:00", "trade", 12.635, 13.0]
["2026-09-09T16:20:14.569442+00:00", "trade", 12.635, 80.0]
["2026-09-09T16:20:14.671812+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:20:14.778790+00:00", "trade", 12.635, 80.0]
["2026-09-09T16:20:14.881034+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:20:14.987448+00:00", "trade", 12.635, 30.0]
["2026-09-09T16:20:15.090404+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:20:15.196375+00:00", "trade", 12.635, 18.0]
["2026-09-09T16:20:15.199277+00:00", "trade", 12.635, 42.0]
["2026-09-09T16:20:15.301899+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:20:15.407879+00:00", "trade", 12.635, 90.0]
["2026-09-09T16:20:15.510159+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:20:15.616228+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:20:15.718442+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:20:17.754043+00:00", "trade", 12.64, 30.0]
["2026-09-09T16:20:20.782404+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:20.848603+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:21.679485+00:00", "trade", 12.635, 18.0]
["2026-09-09T16:20:21.679791+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:21.914633+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:21.999856+00:00", "trade", 12.6159, 4.0]
["2026-09-09T16:20:22.338581+00:00", "trade", 12.635, 1.0]
["2026-09-09T16:20:24.624544+00:00", "trade", 12.6254, 5.0]
["2026-09-09T16:20:25.471492+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:20:26.123279+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:28.514046+00:00", "trade", 12.6242, 100.0]
["2026-09-09T16:20:28.619277+00:00", "trade", 12.616, 100.0]
["2026-09-09T16:20:29.745369+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:29.912193+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:30.562620+00:00", "trade", 12.616, 19.0]
["2026-09-09T16:20:31.156790+00:00", "trade", 12.6242, 30.0]
["2026-09-09T16:20:31.461083+00:00", "trade", 12.6258, 2.0]
["2026-09-09T16:20:31.870381+00:00", "trade", 12.63, 250.0]
["2026-09-09T16:20:31.873761+00:00", "trade", 12.6242, 100.0]
["2026-09-09T16:20:36.364820+00:00", "trade", 12.635, 6.0]
["2026-09-09T16:20:37.540811+00:00", "trade", 12.616, 4.0]
["2026-09-09T16:20:39.779400+00:00", "trade", 12.616, 14.0]
["2026-09-09T16:20:39.782991+00:00", "trade", 12.616, 13.0]
["2026-09-09T16:20:39.783541+00:00", "trade", 12.616, 61.0]
["2026-09-09T16:20:40.724235+00:00", "trade", 12.635, 150.0]
["2026-09-09T16:20:40.825145+00:00", "trade", 12.6242, 100.0]
["2026-09-09T16:20:42.482032+00:00", "trade", 12.6161, 64.0]
["2026-09-09T16:20:46.295400+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:20:47.351670+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:47.351701+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:47.352209+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.057677+00:00", "trade", 12.635, 20.0]
["2026-09-09T16:20:49.503135+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:49.503478+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:49.503711+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:49.504824+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:49.525403+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:49.525552+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:49.532472+00:00", "trade", 12.63, 32.0]
["2026-09-09T16:20:49.532475+00:00", "trade", 12.63, 40.0]
["2026-09-09T16:20:49.532494+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.532497+00:00", "trade", 12.63, 1.0]
["2026-09-09T16:20:49.532497+00:00", "trade", 12.63, 153.0]
["2026-09-09T16:20:49.532499+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.532524+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532531+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532537+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532544+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532550+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532557+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532564+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532571+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532577+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532761+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532787+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532805+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.532809+00:00", "trade", 12.63, 6.0]
["2026-09-09T16:20:49.532811+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532819+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.532821+00:00", "trade", 12.63, 20.0]
["2026-09-09T16:20:49.532821+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.532826+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.532842+00:00", "trade", 12.63, 1.0]
["2026-09-09T16:20:49.532967+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532979+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.532989+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.532996+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533004+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533010+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533024+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533038+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533049+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533071+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533072+00:00", "trade", 12.63, 22.0]
["2026-09-09T16:20:49.533073+00:00", "trade", 12.63, 300.0]
["2026-09-09T16:20:49.533073+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533076+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533079+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533079+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533079+00:00", "trade", 12.63, 449.0]
["2026-09-09T16:20:49.533093+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533100+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533101+00:00", "trade", 12.63, 248.0]
["2026-09-09T16:20:49.533115+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533116+00:00", "trade", 12.63, 300.0]
["2026-09-09T16:20:49.533133+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533157+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533176+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533184+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533205+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533217+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533218+00:00", "trade", 12.63, 300.0]
["2026-09-09T16:20:49.533253+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.533263+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.533269+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.533275+00:00", "trade", 12.63, 138.0]
["2026-09-09T16:20:49.533279+00:00", "trade", 12.63, 23.0]
["2026-09-09T16:20:49.533291+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533302+00:00", "trade", 12.63, 300.0]
["2026-09-09T16:20:49.533307+00:00", "trade", 12.63, 1.0]
["2026-09-09T16:20:49.533314+00:00", "trade", 12.63, 17.0]
["2026-09-09T16:20:49.533351+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533509+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533574+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533614+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533630+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.533923+00:00", "trade", 12.63, 52.0]
["2026-09-09T16:20:49.533923+00:00", "trade", 12.63, 48.0]
["2026-09-09T16:20:49.533923+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.533924+00:00", "trade", 12.63, 52.0]
["2026-09-09T16:20:49.533929+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.533930+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.533940+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.533957+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.533998+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534012+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534036+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534064+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534135+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534189+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:49.534190+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534191+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534194+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534197+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534197+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534248+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534249+00:00", "trade", 12.63, 123.0]
["2026-09-09T16:20:49.534250+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534255+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534259+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.534262+00:00", "trade", 12.63, 139.0]
["2026-09-09T16:20:49.534266+00:00", "trade", 12.63, 103.0]
["2026-09-09T16:20:49.534267+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.534304+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.534308+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534315+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534321+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534336+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534389+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534418+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.534455+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534476+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534490+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534520+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.534557+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534578+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534590+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534590+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534592+00:00", "trade", 12.63, 26.0]
["2026-09-09T16:20:49.534594+00:00", "trade", 12.63, 81.0]
["2026-09-09T16:20:49.534594+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534597+00:00", "trade", 12.63, 160.0]
["2026-09-09T16:20:49.534605+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.534611+00:00", "trade", 12.63, 84.0]
["2026-09-09T16:20:49.534615+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534615+00:00", "trade", 12.63, 279.0]
["2026-09-09T16:20:49.534628+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534634+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534640+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:49.534642+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:49.534648+00:00", "trade", 12.625, 158.0]
["2026-09-09T16:20:49.534656+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534668+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534675+00:00", "quote", 12.62, 12.64]
["2026-09-09T16:20:49.534681+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534682+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534693+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534700+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.534707+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534733+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.534736+00:00", "trade", 12.63, 228.0]
["2026-09-09T16:20:49.534753+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534790+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.534794+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.534801+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.534813+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534821+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.534845+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.534853+00:00", "trade", 12.63, 30.0]
["2026-09-09T16:20:49.534867+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.534905+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535018+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535047+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535054+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535080+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535127+00:00", "trade", 12.63, 194.0]
["2026-09-09T16:20:49.535134+00:00", "trade", 12.63, 18.0]
["2026-09-09T16:20:49.535135+00:00", "trade", 12.63, 16.0]
["2026-09-09T16:20:49.535136+00:00", "trade", 12.63, 12.0]
["2026-09-09T16:20:49.535138+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.535145+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.535148+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535155+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535178+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535184+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535198+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535205+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535211+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535328+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535335+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535410+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535452+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535503+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535652+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:20:49.535671+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.535689+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:20:49.535691+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.535692+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.535692+00:00", "trade", 12.63, 68.0]
["2026-09-09T16:20:49.535696+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.535743+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535749+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535763+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535769+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535787+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.535790+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.535790+00:00", "trade", 12.63, 58.0]
["2026-09-09T16:20:49.535834+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:20:49.535960+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:20:49.535966+00:00", "trade", 12.63, 1.0]
["2026-09-09T16:20:49.535968+00:00", "trade", 12.63, 96.0]
["2026-09-09T16:20:49.536063+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536098+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536225+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536236+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536409+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536497+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536535+00:00", "trade", 12.63, 1050.0]
["2026-09-09T16:20:49.536549+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536583+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536594+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536614+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536706+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.536914+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.538866+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:20:49.539362+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.539495+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.539505+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.539945+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.543360+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:49.543361+00:00", "trade", 12.625, 59.0]
["2026-09-09T16:20:49.544319+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.544787+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.544955+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.545248+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.552014+00:00", "trade", 12.63, 13.0]
["2026-09-09T16:20:49.554281+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.554732+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.555177+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.556432+00:00", "trade", 12.63, 87.0]
["2026-09-09T16:20:49.557450+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.607469+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.730707+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.730720+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.730737+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.730766+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.731210+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.792382+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.875602+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.886019+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.886490+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.886515+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.886539+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.887003+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.887013+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.889902+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.890348+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.890359+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:49.895971+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.065317+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:50.065807+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:50.066271+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:20:50.066797+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.067023+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.067290+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.067720+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.067822+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:50.071394+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.071403+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.076733+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.148709+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.148734+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.297664+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:50.297721+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:51.646562+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:51.646590+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:51.647287+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:52.272898+00:00", "trade", 12.6254, 30.0]
["2026-09-09T16:20:52.898684+00:00", "trade", 12.6249, 78.0]
["2026-09-09T16:20:52.920639+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:52.920666+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:53.740339+00:00", "trade", 12.618, 25.0]
["2026-09-09T16:20:54.822863+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:55.243398+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:55.243430+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:55.741059+00:00", "trade", 12.625, 2.0]
["2026-09-09T16:20:57.712797+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:58.921066+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:58.921092+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:58.929350+00:00", "trade", 12.62, 100.0]
["2026-09-09T16:20:58.929429+00:00", "trade", 12.62, 25.0]
["2026-09-09T16:20:59.550231+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:59.550266+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:59.550270+00:00", "trade", 12.62, 56.0]
["2026-09-09T16:20:59.550726+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:20:59.552164+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:00.779051+00:00", "trade", 12.6181, 11.0]
["2026-09-09T16:21:00.783989+00:00", "trade", 12.6181, 2.0]
["2026-09-09T16:21:00.784053+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:00.785132+00:00", "trade", 12.6181, 1.0]
["2026-09-09T16:21:01.973897+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:01.973925+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:03.898201+00:00", "trade", 12.6254, 1.0]
["2026-09-09T16:21:03.907022+00:00", "trade", 12.625, 16.0]
["2026-09-09T16:21:04.569817+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:04.569904+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:04.570387+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:04.570847+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:04.591956+00:00", "trade", 12.625, 60.0]
["2026-09-09T16:21:04.592048+00:00", "trade", 12.625, 40.0]
["2026-09-09T16:21:04.592719+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:04.598246+00:00", "trade", 12.625, 42.0]
["2026-09-09T16:21:04.598260+00:00", "trade", 12.625, 23.0]
["2026-09-09T16:21:04.598268+00:00", "trade", 12.625, 20.0]
["2026-09-09T16:21:04.598583+00:00", "trade", 12.625, 26.0]
["2026-09-09T16:21:04.598651+00:00", "trade", 12.625, 24.0]
["2026-09-09T16:21:04.598704+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:04.598766+00:00", "trade", 12.625, 8.0]
["2026-09-09T16:21:04.599347+00:00", "trade", 12.625, 12.0]
["2026-09-09T16:21:04.600755+00:00", "trade", 12.625, 23.0]
["2026-09-09T16:21:04.600757+00:00", "trade", 12.625, 20.0]
["2026-09-09T16:21:04.625612+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:04.626647+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:04.627611+00:00", "trade", 12.625, 10.0]
["2026-09-09T16:21:04.912142+00:00", "trade", 12.625, 40.0]
["2026-09-09T16:21:05.319634+00:00", "trade", 12.6181, 1.0]
["2026-09-09T16:21:06.520039+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:06.520049+00:00", "trade", 12.625, 26.0]
["2026-09-09T16:21:06.574236+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:06.585184+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:06.597309+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:06.597310+00:00", "trade", 12.625, 66.0]
["2026-09-09T16:21:06.627962+00:00", "trade", 12.625, 10.0]
["2026-09-09T16:21:06.646017+00:00", "trade", 12.625, 34.0]
["2026-09-09T16:21:06.646066+00:00", "trade", 12.625, 66.0]
["2026-09-09T16:21:06.646324+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:06.733905+00:00", "trade", 12.625, 10.0]
["2026-09-09T16:21:06.839435+00:00", "trade", 12.625, 10.0]
["2026-09-09T16:21:09.003152+00:00", "trade", 12.6253, 100.0]
["2026-09-09T16:21:10.960555+00:00", "trade", 12.625, 9.0]
["2026-09-09T16:21:12.318687+00:00", "trade", 12.6182, 100.0]
["2026-09-09T16:21:14.121305+00:00", "trade", 12.625, 200.0]
["2026-09-09T16:21:14.805553+00:00", "trade", 12.625, 34.0]
["2026-09-09T16:21:14.805554+00:00", "trade", 12.625, 66.0]
["2026-09-09T16:21:14.895602+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:14.895627+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:15.670447+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:19.300021+00:00", "trade", 12.6184, 14.0]
["2026-09-09T16:21:20.150522+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:20.249933+00:00", "trade", 12.6292, 8.0]
["2026-09-09T16:21:22.647699+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:22.650187+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:23.060393+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:26.544605+00:00", "trade", 12.6254, 18.0]
["2026-09-09T16:21:28.028059+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:28.028236+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:28.569050+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:28.569056+00:00", "trade", 12.625, 34.0]
["2026-09-09T16:21:28.569057+00:00", "trade", 12.625, 91.0]
["2026-09-09T16:21:28.569394+00:00", "trade", 12.63, 26.0]
["2026-09-09T16:21:28.569625+00:00", "trade", 12.625, 9.0]
["2026-09-09T16:21:28.569626+00:00", "trade", 12.625, 66.0]
["2026-09-09T16:21:28.569829+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:28.569845+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:28.570792+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:28.570804+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:28.571100+00:00", "trade", 12.625, 1.0]
["2026-09-09T16:21:28.580820+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:29.557706+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:29.558423+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:30.262898+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:30.263357+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:30.680987+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:30.982572+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:31.142061+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:31.190996+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:31.480604+00:00", "trade", 12.6292, 2.0]
["2026-09-09T16:21:33.318161+00:00", "trade", 12.6185, 29.0]
["2026-09-09T16:21:33.353282+00:00", "trade", 12.625, 100.0]
["2026-09-09T16:21:35.381317+00:00", "trade", 12.6273, 10.0]
["2026-09-09T16:21:35.736633+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:35.737324+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:35.738278+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:35.958606+00:00", "trade", 12.625, 27.0]
["2026-09-09T16:21:36.598311+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.598463+00:00", "trade", 12.625, 73.0]
["2026-09-09T16:21:36.598464+00:00", "trade", 12.63, 68.0]
["2026-09-09T16:21:36.598464+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598465+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.598468+00:00", "trade", 12.63, 58.0]
["2026-09-09T16:21:36.598470+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:21:36.598471+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598485+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598493+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:21:36.598494+00:00", "trade", 12.63, 62.0]
["2026-09-09T16:21:36.598496+00:00", "trade", 12.63, 400.0]
["2026-09-09T16:21:36.598499+00:00", "trade", 12.63, 1.0]
["2026-09-09T16:21:36.598499+00:00", "trade", 12.63, 39.0]
["2026-09-09T16:21:36.598499+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.598503+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.598503+00:00", "trade", 12.63, 4.0]
["2026-09-09T16:21:36.598503+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.598507+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.598508+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.598510+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.598512+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598519+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598525+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598585+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.598598+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598605+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598612+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598776+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598778+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598789+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598885+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.598969+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.599006+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.599025+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.599183+00:00", "trade", 12.63, 61.0]
["2026-09-09T16:21:36.599184+00:00", "trade", 12.63, 8.0]
["2026-09-09T16:21:36.599184+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.599218+00:00", "trade", 12.63, 10.0]
["2026-09-09T16:21:36.599239+00:00", "trade", 12.63, 10.0]
["2026-09-09T16:21:36.599455+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.599540+00:00", "trade", 12.63, 92.0]
["2026-09-09T16:21:36.599542+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.599543+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.599543+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.599544+00:00", "trade", 12.63, 8.0]
["2026-09-09T16:21:36.599833+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.599923+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.600100+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.600398+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.600651+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.600940+00:00", "trade", 12.63, 300.0]
["2026-09-09T16:21:36.600941+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.600977+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.601272+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.601605+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.601628+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.601732+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.601754+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.601761+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.601797+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602117+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602128+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602138+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602148+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602154+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602161+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602186+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602201+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602273+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602287+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602630+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602745+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.602927+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.603092+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.603099+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.603703+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.604151+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.605214+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:21:36.605961+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.605975+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.608518+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:21:36.774044+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.774045+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.774051+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.774966+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:36.774974+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:38.295915+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:39.120201+00:00", "trade", 12.6292, 1.0]
["2026-09-09T16:21:40.771628+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:40.997769+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:41.890268+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:43.181474+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:43.820004+00:00", "trade", 12.6281, 6.0]
["2026-09-09T16:21:46.371434+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:46.866910+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:46.868909+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:52.547115+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:52.548041+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:52.768145+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:52.879212+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:53.025050+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:53.212702+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:53.539245+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:54.599112+00:00", "trade", 12.6196, 100.0]
["2026-09-09T16:21:55.760081+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:55.930534+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:56.218153+00:00", "trade", 12.6283, 10.0]
["2026-09-09T16:21:58.404241+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:58.791896+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:59.314018+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:21:59.499742+00:00", "trade", 12.6197, 21.0]
["2026-09-09T16:22:00.521416+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:22:00.521417+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:22:00.521419+00:00", "trade", 12.63, 400.0]
["2026-09-09T16:22:00.521420+00:00", "trade", 12.63, 300.0]
["2026-09-09T16:22:00.521421+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:22:00.521423+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:22:00.521425+00:00", "trade", 12.63, 300.0]
["2026-09-09T16:22:00.521426+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:22:00.521430+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:22:00.521436+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:22:00.521443+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:22:00.521496+00:00", "quote", 12.62, 12.63]
["2026-09-09T16:22:00.521511+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.521517+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.521524+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.521538+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.521552+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.521559+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.521705+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.521775+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.521799+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:22:00.521821+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:22:00.521821+00:00", "trade", 12.63, 64.0]
["2026-09-09T16:22:00.521821+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:22:00.521868+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.521973+00:00", "trade", 12.63, 192.0]
["2026-09-09T16:22:00.521974+00:00", "trade", 12.63, 73.0]
["2026-09-09T16:22:00.521975+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.522030+00:00", "quote", 12.63, 12.63]
["2026-09-09T16:22:00.522100+00:00", "trade", 12.63, 27.0]
["2026-09-09T16:22:00.522101+00:00", "trade", 12.63, 100.0]
["2026-09-09T16:22:00.522101+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.522173+00:00", "trade", 12.63, 82.0]
["2026-09-09T16:22:00.522195+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.522209+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.522216+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.522241+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:00.522342+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.522423+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.522522+00:00", "trade", 12.635, 2.0]
["2026-09-09T16:22:00.522533+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.522541+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.522796+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.522958+00:00", "trade", 12.635, 98.0]
["2026-09-09T16:22:00.523209+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.523534+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:00.523535+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:00.523536+00:00", "trade", 12.63, 200.0]
["2026-09-09T16:22:00.523657+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.523781+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.524093+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.525457+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.526137+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.530336+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.542782+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:00.542782+00:00", "trade", 12.635, 76.0]
["2026-09-09T16:22:00.543518+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.543725+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.543850+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.544958+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.545403+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.622531+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.622539+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:00.622734+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:01.494816+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:01.522431+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:01.522459+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:01.595180+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:01.711732+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:01.732016+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:01.732042+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:01.732544+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:04.475076+00:00", "trade", 12.6253, 2.0]
["2026-09-09T16:22:06.444045+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:06.564347+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:06.619611+00:00", "trade", 12.635, 69.0]
["2026-09-09T16:22:07.445544+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:07.445571+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:07.446190+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:07.618126+00:00", "trade", 12.6254, 26.0]
["2026-09-09T16:22:07.855434+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:22:08.038964+00:00", "trade", 12.6258, 2.0]
["2026-09-09T16:22:08.047012+00:00", "trade", 12.6314, 1.0]
["2026-09-09T16:22:10.854957+00:00", "trade", 12.6254, 100.0]
["2026-09-09T16:22:10.856400+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:12.514808+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:13.601318+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:13.787183+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:15.576524+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:15.810572+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:22:16.082892+00:00", "trade", 12.635, 119.0]
["2026-09-09T16:22:18.594262+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:20.180988+00:00", "trade", 12.6263, 12.0]
["2026-09-09T16:22:20.384380+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:20.384408+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:20.435523+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:21.896165+00:00", "trade", 12.635, 60.0]
["2026-09-09T16:22:24.430188+00:00", "trade", 12.635, 19.0]
["2026-09-09T16:22:24.631673+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:25.596680+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:22:27.292805+00:00", "trade", 12.635, 1.0]
["2026-09-09T16:22:28.663750+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:28.664407+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:28.664832+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:29.217435+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:22:30.023804+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:30.023831+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:30.024578+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:30.334666+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:30.585007+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:30.620611+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:30.730613+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:22:30.732131+00:00", "trade", 12.635, 50.0]
["2026-09-09T16:22:30.733123+00:00", "trade", 12.635, 50.0]
["2026-09-09T16:22:30.993080+00:00", "trade", 12.635, 127.0]
["2026-09-09T16:22:31.158822+00:00", "trade", 12.6233, 100.0]
["2026-09-09T16:22:31.345231+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:31.404726+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:31.493985+00:00", "trade", 12.6309, 1.0]
["2026-09-09T16:22:31.834984+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:32.271394+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:32.870888+00:00", "trade", 12.6255, 28.0]
["2026-09-09T16:22:33.000304+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:34.060516+00:00", "trade", 12.631, 3.0]
["2026-09-09T16:22:42.027654+00:00", "trade", 12.635, 100.0]
["2026-09-09T16:22:42.724602+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:22:43.446951+00:00", "trade", 12.6234, 100.0]
["2026-09-09T16:22:43.680556+00:00", "trade", 12.635, 62.0]
["2026-09-09T16:22:43.683229+00:00", "trade", 12.635, 10.0]
["2026-09-09T16:22:46.960780+00:00", "trade", 12.6321, 5.0]
["2026-09-09T16:22:48.769848+00:00", "trade", 12.635, 25.0]
["2026-09-09T16:22:52.153596+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:52.153608+00:00", "trade", 12.64, 10.0]
["2026-09-09T16:22:52.153612+00:00", "trade", 12.64, 50.0]
["2026-09-09T16:22:52.153683+00:00", "trade", 12.64, 82.0]
["2026-09-09T16:22:52.153685+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.153686+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.153687+00:00", "trade", 12.64, 200.0]
["2026-09-09T16:22:52.153690+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.153690+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:52.153694+00:00", "trade", 12.64, 2.0]
["2026-09-09T16:22:52.153696+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.153696+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.153696+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:52.153747+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.153749+00:00", "trade", 12.64, 10.0]
["2026-09-09T16:22:52.153776+00:00", "quote", 12.63, 12.64]
["2026-09-09T16:22:52.153783+00:00", "quote", 12.64, 12.64]
["2026-09-09T16:22:52.153790+00:00", "quote", 12.64, 12.64]
["2026-09-09T16:22:52.153796+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.153796+00:00", "quote", 12.64, 12.64]
["2026-09-09T16:22:52.153803+00:00", "quote", 12.64, 12.64]
["2026-09-09T16:22:52.153807+00:00", "trade", 12.64, 2.0]
["2026-09-09T16:22:52.153830+00:00", "quote", 12.64, 12.64]
["2026-09-09T16:22:52.153837+00:00", "quote", 12.64, 12.64]
["2026-09-09T16:22:52.153851+00:00", "quote", 12.64, 12.64]
["2026-09-09T16:22:52.153864+00:00", "trade", 12.64, 65.0]
["2026-09-09T16:22:52.153864+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.153896+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.154082+00:00", "quote", 12.64, 12.64]
["2026-09-09T16:22:52.154150+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.154163+00:00", "trade", 12.64, 20.0]
["2026-09-09T16:22:52.154165+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.154165+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.154165+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.154166+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.154186+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.154237+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.154237+00:00", "trade", 12.64, 120.0]
["2026-09-09T16:22:52.154310+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.154385+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.154668+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.154723+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.154771+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.154839+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.155087+00:00", "trade", 12.645, 158.0]
["2026-09-09T16:22:52.155399+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.155833+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.156594+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.157306+00:00", "trade", 12.645, 22.0]
["2026-09-09T16:22:52.159096+00:00", "trade", 12.645, 142.0]
["2026-09-09T16:22:52.159770+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:22:52.162198+00:00", "trade", 12.64, 200.0]
["2026-09-09T16:22:52.162333+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.165397+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.166165+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:22:52.166195+00:00", "trade", 12.64, 1.0]
["2026-09-09T16:22:52.227397+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:22:52.227534+00:00", "trade", 12.645, 158.0]
["2026-09-09T16:22:52.228201+00:00", "trade", 12.645, 158.0]
["2026-09-09T16:22:52.228886+00:00", "trade", 12.645, 158.0]
["2026-09-09T16:22:52.229656+00:00", "trade", 12.645, 158.0]
["2026-09-09T16:22:52.280459+00:00", "trade", 12.645, 458.0]
["2026-09-09T16:22:52.479701+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.622301+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:52.791341+00:00", "trade", 12.645, 90.0]
["2026-09-09T16:22:52.898414+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:22:53.018290+00:00", "trade", 12.645, 58.0]
["2026-09-09T16:22:53.019468+00:00", "trade", 12.645, 22.0]
["2026-09-09T16:22:53.019927+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:53.126801+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:22:53.133765+00:00", "trade", 12.6267, 100.0]
["2026-09-09T16:22:53.239087+00:00", "trade", 12.645, 80.0]
["2026-09-09T16:22:53.322723+00:00", "trade", 12.65, 10.0]
["2026-09-09T16:22:53.346103+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:22:53.456767+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:22:53.563710+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:22:53.988140+00:00", "trade", 12.6267, 2.0]
["2026-09-09T16:22:54.055612+00:00", "trade", 12.645, 1.0]
["2026-09-09T16:22:56.529034+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:57.810650+00:00", "trade", 12.645, 27.0]
["2026-09-09T16:22:57.828838+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:22:57.851715+00:00", "trade", 12.645, 14.0]
["2026-09-09T16:22:58.854376+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:22:59.460323+00:00", "trade", 12.6243, 3.0]
["2026-09-09T16:23:00.921485+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:23:02.178894+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:03.825666+00:00", "trade", 12.645, 26.0]
["2026-09-09T16:23:04.304189+00:00", "trade", 12.6268, 5.0]
["2026-09-09T16:23:09.853258+00:00", "trade", 12.645, 27.0]
["2026-09-09T16:23:09.960734+00:00", "trade", 12.6244, 14.0]
["2026-09-09T16:23:10.819052+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:23:10.819201+00:00", "trade", 12.645, 59.0]
["2026-09-09T16:23:10.819202+00:00", "trade", 12.645, 90.0]
["2026-09-09T16:23:10.819220+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:23:13.165534+00:00", "trade", 12.6245, 58.0]
["2026-09-09T16:23:13.433943+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:23:14.413158+00:00", "trade", 12.6274, 100.0]
["2026-09-09T16:23:19.738364+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:19.738392+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:20.061201+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:20.319648+00:00", "trade", 12.645, 1.0]
["2026-09-09T16:23:21.970876+00:00", "trade", 12.645, 11.0]
["2026-09-09T16:23:23.986305+00:00", "trade", 12.6277, 1.0]
["2026-09-09T16:23:24.252451+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:24.252477+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:24.252978+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:29.074877+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:23:29.280840+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:30.598418+00:00", "trade", 12.65, 3.0]
["2026-09-09T16:23:30.598935+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:30.599728+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:31.508937+00:00", "trade", 12.642, 2.0]
["2026-09-09T16:23:32.835516+00:00", "trade", 12.6279, 1.0]
["2026-09-09T16:23:34.045463+00:00", "trade", 12.6279, 8.0]
["2026-09-09T16:23:34.046654+00:00", "trade", 12.6279, 8.0]
["2026-09-09T16:23:36.079205+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:36.079956+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:36.080398+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:36.518873+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:36.520840+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:36.559576+00:00", "trade", 12.642, 3.0]
["2026-09-09T16:23:36.907255+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:37.655805+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:37.656286+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:38.276270+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:40.672877+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:23:41.924923+00:00", "trade", 12.645, 15.0]
["2026-09-09T16:23:42.794911+00:00", "trade", 12.645, 25.0]
["2026-09-09T16:23:44.716856+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:23:44.717956+00:00", "trade", 12.645, 2.0]
["2026-09-09T16:23:44.762589+00:00", "trade", 12.645, 8.0]
["2026-09-09T16:23:45.004714+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:46.063380+00:00", "trade", 12.6374, 6.0]
["2026-09-09T16:23:46.064672+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:46.464770+00:00", "trade", 12.645, 1.0]
["2026-09-09T16:23:47.955536+00:00", "trade", 12.645, 6.0]
["2026-09-09T16:23:49.693197+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:23:49.773250+00:00", "trade", 12.645, 1.0]
["2026-09-09T16:23:51.224022+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:51.295136+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:52.794896+00:00", "trade", 12.645, 41.0]
["2026-09-09T16:23:55.094341+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.094342+00:00", "trade", 12.65, 70.0]
["2026-09-09T16:23:55.094343+00:00", "trade", 12.65, 600.0]
["2026-09-09T16:23:55.094345+00:00", "trade", 12.65, 400.0]
["2026-09-09T16:23:55.094347+00:00", "trade", 12.65, 60.0]
["2026-09-09T16:23:55.094349+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.094350+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:23:55.094350+00:00", "trade", 12.65, 20.0]
["2026-09-09T16:23:55.094352+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:23:55.094355+00:00", "trade", 12.65, 50.0]
["2026-09-09T16:23:55.095031+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.095054+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.095119+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.095143+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.095160+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.095184+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.095198+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.095252+00:00", "trade", 12.65, 18.0]
["2026-09-09T16:23:55.095264+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:23:55.095269+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:23:55.095274+00:00", "trade", 12.65, 80.0]
["2026-09-09T16:23:55.095291+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:23:55.095411+00:00", "trade", 12.645, 59.0]
["2026-09-09T16:23:55.095619+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.095654+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.095773+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.095786+00:00", "trade", 12.645, 19.0]
["2026-09-09T16:23:55.095832+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.096530+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.096545+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.096967+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.097108+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.097420+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.097583+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.097610+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.097656+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.097681+00:00", "trade", 12.645, 91.0]
["2026-09-09T16:23:55.097741+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.098112+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.098123+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.099471+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.099480+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.099535+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.099983+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.576311+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.742399+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.742875+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.742882+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.743855+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.744306+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:55.744748+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:56.036599+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:56.096082+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:23:57.574991+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:01.599222+00:00", "trade", 12.6256, 13.0]
["2026-09-09T16:24:01.646739+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:24:01.646930+00:00", "trade", 12.645, 32.0]
["2026-09-09T16:24:03.322917+00:00", "trade", 12.65, 10.0]
["2026-09-09T16:24:04.419050+00:00", "trade", 12.6431, 11.0]
["2026-09-09T16:24:05.243395+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:05.243849+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:07.739157+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:08.056019+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:08.056473+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:08.415885+00:00", "trade", 12.645, 139.0]
["2026-09-09T16:24:08.560700+00:00", "trade", 12.6257, 200.0]
["2026-09-09T16:24:08.564446+00:00", "trade", 12.6257, 100.0]
["2026-09-09T16:24:09.007348+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:09.007807+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:10.514687+00:00", "trade", 12.645, 899.0]
["2026-09-09T16:24:11.284938+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:13.826606+00:00", "trade", 12.648, 500.0]
["2026-09-09T16:24:13.826818+00:00", "trade", 12.65, 132.0]
["2026-09-09T16:24:13.827111+00:00", "trade", 12.649, 200.0]
["2026-09-09T16:24:13.827132+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:24:13.827483+00:00", "trade", 12.65, 300.0]
["2026-09-09T16:24:13.827872+00:00", "trade", 12.65, 300.0]
["2026-09-09T16:24:13.835364+00:00", "trade", 12.645, 110.0]
["2026-09-09T16:24:14.600639+00:00", "trade", 12.65, 1.0]
["2026-09-09T16:24:14.828393+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:14.920354+00:00", "trade", 12.6445, 1.0]
["2026-09-09T16:24:15.678170+00:00", "trade", 12.645, 1.0]
["2026-09-09T16:24:21.748817+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:21.749278+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:22.287421+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:24.372928+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:26.624369+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:26.624825+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:27.230431+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:24:27.230825+00:00", "trade", 12.645, 58.0]
["2026-09-09T16:24:27.235038+00:00", "trade", 12.645, 114.0]
["2026-09-09T16:24:31.525890+00:00", "trade", 12.6479, 1.0]
["2026-09-09T16:24:31.532108+00:00", "trade", 12.65, 10.0]
["2026-09-09T16:24:31.962357+00:00", "trade", 12.6342, 1.0]
["2026-09-09T16:24:33.038671+00:00", "trade", 12.645, 50.0]
["2026-09-09T16:24:33.039766+00:00", "trade", 12.645, 118.0]
["2026-09-09T16:24:39.239239+00:00", "trade", 12.6265, 44.0]
["2026-09-09T16:24:39.240381+00:00", "trade", 12.645, 40.0]
["2026-09-09T16:24:39.241135+00:00", "trade", 12.645, 44.0]
["2026-09-09T16:24:39.241148+00:00", "trade", 12.645, 1.0]
["2026-09-09T16:24:39.241155+00:00", "trade", 12.645, 41.0]
["2026-09-09T16:24:39.242644+00:00", "trade", 12.6265, 2.0]
["2026-09-09T16:24:43.035545+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:43.036000+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:44.057741+00:00", "trade", 12.645, 99.0]
["2026-09-09T16:24:44.058396+00:00", "trade", 12.645, 98.0]
["2026-09-09T16:24:44.059142+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:44.064738+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:24:44.065072+00:00", "trade", 12.645, 1.0]
["2026-09-09T16:24:44.399272+00:00", "trade", 12.6344, 29.0]
["2026-09-09T16:24:44.724032+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:45.541400+00:00", "trade", 12.6288, 100.0]
["2026-09-09T16:24:47.914202+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:47.914654+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:49.683147+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:49.683684+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:49.687053+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:49.688856+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:50.971018+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:51.345941+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:52.022506+00:00", "trade", 12.6318, 100.0]
["2026-09-09T16:24:53.009773+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:53.010235+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:54.980764+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:54.981420+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:55.123659+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:55.124115+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:55.124289+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:55.124733+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:55.212149+00:00", "trade", 12.645, 254.0]
["2026-09-09T16:24:55.213350+00:00", "trade", 12.645, 60.0]
["2026-09-09T16:24:55.218791+00:00", "trade", 12.645, 158.0]
["2026-09-09T16:24:55.218828+00:00", "trade", 12.645, 9.0]
["2026-09-09T16:24:55.219289+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:56.213970+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:57.267966+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:57.972254+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:57.972713+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:24:58.347056+00:00", "trade", 12.632, 100.0]
["2026-09-09T16:25:00.072204+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:25:00.072204+00:00", "trade", 12.65, 17.0]
["2026-09-09T16:25:00.072206+00:00", "trade", 12.65, 24.0]
["2026-09-09T16:25:00.072207+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072212+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072212+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072212+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072312+00:00", "trade", 12.65, 1.0]
["2026-09-09T16:25:00.072313+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:00.072314+00:00", "trade", 12.65, 66.0]
["2026-09-09T16:25:00.072317+00:00", "trade", 12.65, 46.0]
["2026-09-09T16:25:00.072319+00:00", "trade", 12.65, 28.0]
["2026-09-09T16:25:00.072320+00:00", "trade", 12.65, 24.0]
["2026-09-09T16:25:00.072324+00:00", "trade", 12.65, 168.0]
["2026-09-09T16:25:00.072325+00:00", "trade", 12.65, 29.0]
["2026-09-09T16:25:00.072326+00:00", "trade", 12.65, 1.0]
["2026-09-09T16:25:00.072327+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:00.072329+00:00", "trade", 12.65, 132.0]
["2026-09-09T16:25:00.072331+00:00", "trade", 12.65, 5.0]
["2026-09-09T16:25:00.072333+00:00", "trade", 12.65, 7.0]
["2026-09-09T16:25:00.072333+00:00", "trade", 12.65, 3.0]
["2026-09-09T16:25:00.072334+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:00.072340+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:00.072361+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:00.072465+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:00.072480+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072483+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072488+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:00.072496+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:00.072505+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072508+00:00", "trade", 12.65, 65.0]
["2026-09-09T16:25:00.072508+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072525+00:00", "trade", 12.65, 165.0]
["2026-09-09T16:25:00.072525+00:00", "trade", 12.65, 165.0]
["2026-09-09T16:25:00.072560+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072666+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:00.072689+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:00.072744+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072770+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072797+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072818+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072820+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:25:00.072821+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072821+00:00", "trade", 12.65, 400.0]
["2026-09-09T16:25:00.072825+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072827+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072829+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072829+00:00", "trade", 12.65, 180.0]
["2026-09-09T16:25:00.072831+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.072832+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072834+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072836+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:00.072842+00:00", "trade", 12.65, 160.0]
["2026-09-09T16:25:00.072927+00:00", "trade", 12.65, 29.0]
["2026-09-09T16:25:00.072967+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073038+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073200+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073281+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073382+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073473+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073545+00:00", "trade", 12.655, 198.0]
["2026-09-09T16:25:00.073630+00:00", "trade", 12.655, 200.0]
["2026-09-09T16:25:00.073633+00:00", "trade", 12.655, 26.0]
["2026-09-09T16:25:00.073659+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073723+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073738+00:00", "trade", 12.655, 158.0]
["2026-09-09T16:25:00.073847+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073920+00:00", "trade", 12.655, 198.0]
["2026-09-09T16:25:00.073922+00:00", "trade", 12.655, 198.0]
["2026-09-09T16:25:00.073926+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073940+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.073947+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.074173+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.074201+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.074226+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.074690+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.075066+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.075845+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.076102+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.077266+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.077722+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.078780+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.080083+00:00", "trade", 12.655, 9.0]
["2026-09-09T16:25:00.080147+00:00", "trade", 12.655, 11.0]
["2026-09-09T16:25:00.081065+00:00", "trade", 12.655, 43.0]
["2026-09-09T16:25:00.081797+00:00", "trade", 12.655, 57.0]
["2026-09-09T16:25:00.083078+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.106144+00:00", "trade", 12.655, 12.0]
["2026-09-09T16:25:00.116888+00:00", "trade", 12.655, 600.0]
["2026-09-09T16:25:00.127861+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:00.130276+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:00.137042+00:00", "trade", 12.655, 200.0]
["2026-09-09T16:25:00.145200+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.147431+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:25:00.157201+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:00.169440+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:00.184388+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:00.347772+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.348230+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:00.348267+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.348473+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.348782+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.348893+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.349278+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.349295+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.349320+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.349342+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.349709+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.349772+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.352333+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.352782+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.384246+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.695567+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.696260+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.853985+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.946798+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:00.947190+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:00.949674+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:01.143919+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:01.143946+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:01.342886+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:01.742056+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:01.742662+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:01.743446+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:01.744904+00:00", "trade", 12.65, 52.0]
["2026-09-09T16:25:01.745048+00:00", "trade", 12.65, 63.0]
["2026-09-09T16:25:01.746808+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:01.785362+00:00", "trade", 12.65, 63.0]
["2026-09-09T16:25:02.471408+00:00", "trade", 12.655, 198.0]
["2026-09-09T16:25:02.471409+00:00", "trade", 12.655, 18.0]
["2026-09-09T16:25:02.471907+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:02.471917+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:02.472002+00:00", "trade", 12.655, 158.0]
["2026-09-09T16:25:02.472005+00:00", "trade", 12.655, 42.0]
["2026-09-09T16:25:02.472450+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:02.641209+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:04.565883+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:05.228006+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:05.230347+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:05.231094+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:05.512746+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:25:06.376155+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:08.274484+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:25:08.274524+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:25:08.800636+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:09.037082+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:09.176496+00:00", "trade", 12.6342, 21.0]
["2026-09-09T16:25:09.574488+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:10.133244+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:10.628652+00:00", "trade", 12.6332, 77.0]
["2026-09-09T16:25:11.374361+00:00", "trade", 12.655, 82.0]
["2026-09-09T16:25:11.374362+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:11.374363+00:00", "trade", 12.655, 13.0]
["2026-09-09T16:25:12.934121+00:00", "trade", 12.6308, 200.0]
["2026-09-09T16:25:13.643384+00:00", "trade", 12.6376, 57.0]
["2026-09-09T16:25:13.645947+00:00", "trade", 12.655, 96.0]
["2026-09-09T16:25:13.645958+00:00", "trade", 12.655, 16.0]
["2026-09-09T16:25:13.646795+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:14.240392+00:00", "trade", 12.6309, 5.0]
["2026-09-09T16:25:15.240366+00:00", "trade", 12.6309, 13.0]
["2026-09-09T16:25:15.659445+00:00", "trade", 12.6309, 100.0]
["2026-09-09T16:25:16.657946+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:25:16.658082+00:00", "trade", 12.655, 86.0]
["2026-09-09T16:25:16.658834+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:16.778339+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:16.778367+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:16.826703+00:00", "trade", 12.6587, 92.0]
["2026-09-09T16:25:16.826975+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:18.491686+00:00", "trade", 12.65, 15.0]
["2026-09-09T16:25:18.492029+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:18.492113+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:18.492663+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:18.493115+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:18.493439+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:20.282522+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:20.282981+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:20.335080+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:22.099217+00:00", "trade", 12.6432, 16.0]
["2026-09-09T16:25:22.646897+00:00", "trade", 12.6419, 22.0]
["2026-09-09T16:25:23.481973+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:24.933870+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:25:24.934630+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:24.981146+00:00", "trade", 12.6551, 99.0]
["2026-09-09T16:25:26.885134+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:27.579051+00:00", "trade", 12.631, 12.0]
["2026-09-09T16:25:27.830323+00:00", "trade", 12.631, 300.0]
["2026-09-09T16:25:27.941822+00:00", "trade", 12.631, 300.0]
["2026-09-09T16:25:28.221575+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:29.732290+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:29.877592+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:29.958481+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:30.553958+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:30.555240+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:30.555702+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:30.799856+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:31.434746+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:31.541270+00:00", "trade", 12.6513, 2.0]
["2026-09-09T16:25:32.166074+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:32.572157+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:33.954076+00:00", "trade", 12.642, 74.0]
["2026-09-09T16:25:35.035038+00:00", "trade", 12.65, 5.0]
["2026-09-09T16:25:35.035395+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:35.035526+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:35.035542+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:35.035887+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:35.035902+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:35.037307+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:35.224388+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:35.836976+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:36.044066+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:36.045132+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:36.676262+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790403+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.790403+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790782+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790786+00:00", "trade", 12.65, 300.0]
["2026-09-09T16:25:37.790787+00:00", "trade", 12.65, 71.0]
["2026-09-09T16:25:37.790789+00:00", "trade", 12.65, 500.0]
["2026-09-09T16:25:37.790794+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:25:37.790794+00:00", "trade", 12.65, 20.0]
["2026-09-09T16:25:37.790797+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.790797+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:25:37.790801+00:00", "trade", 12.65, 151.0]
["2026-09-09T16:25:37.790802+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.790804+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.790858+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790859+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790872+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790878+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790882+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.790884+00:00", "trade", 12.65, 41.0]
["2026-09-09T16:25:37.790884+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.790885+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790885+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790892+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790894+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.790899+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:25:37.790899+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790904+00:00", "trade", 12.65, 30.0]
["2026-09-09T16:25:37.790905+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790907+00:00", "trade", 12.65, 107.0]
["2026-09-09T16:25:37.790911+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.790912+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790913+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790919+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790925+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790939+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790946+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790953+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790955+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.790975+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790983+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:25:37.790990+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:37.790998+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:37.791005+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:37.791011+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:37.791018+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:25:37.791138+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791159+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791166+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791265+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791394+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791454+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791482+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.791482+00:00", "trade", 12.65, 127.0]
["2026-09-09T16:25:37.791485+00:00", "trade", 12.65, 13.0]
["2026-09-09T16:25:37.791485+00:00", "trade", 12.65, 6.0]
["2026-09-09T16:25:37.791503+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791542+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791597+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791624+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791641+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791656+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791730+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791794+00:00", "trade", 12.65, 19.0]
["2026-09-09T16:25:37.791860+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791873+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791884+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791923+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791930+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791937+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791945+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791957+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.791977+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.792043+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.792073+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.792100+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.792341+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.792625+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:25:37.792687+00:00", "trade", 12.65, 202.0]
["2026-09-09T16:25:37.792695+00:00", "trade", 12.65, 38.0]
["2026-09-09T16:25:37.793124+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.793174+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.794792+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.795619+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.796979+00:00", "trade", 12.645, 14.0]
["2026-09-09T16:25:37.797043+00:00", "trade", 12.645, 32.0]
["2026-09-09T16:25:37.797101+00:00", "trade", 12.645, 20.0]
["2026-09-09T16:25:37.797163+00:00", "trade", 12.645, 24.0]
["2026-09-09T16:25:37.797223+00:00", "trade", 12.645, 24.0]
["2026-09-09T16:25:37.797765+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.800623+00:00", "trade", 12.645, 63.0]
["2026-09-09T16:25:37.801325+00:00", "trade", 12.645, 23.0]
["2026-09-09T16:25:37.805870+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.814845+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.815212+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.815665+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.816541+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.816576+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.833394+00:00", "trade", 12.65, 6.0]
["2026-09-09T16:25:37.891792+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.892250+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.893675+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:37.896311+00:00", "trade", 12.645, 198.0]
["2026-09-09T16:25:38.183296+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:38.233527+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:38.337551+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:38.384918+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:38.389346+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:38.389786+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:38.390239+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:38.390258+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:38.460264+00:00", "trade", 12.645, 90.0]
["2026-09-09T16:25:38.460958+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:38.461363+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:39.240687+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.934923+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.935133+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.935375+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.939946+00:00", "trade", 12.64, 10.0]
["2026-09-09T16:25:40.939951+00:00", "trade", 12.64, 5.0]
["2026-09-09T16:25:40.939953+00:00", "trade", 12.64, 5.0]
["2026-09-09T16:25:40.939958+00:00", "trade", 12.64, 5.0]
["2026-09-09T16:25:40.939962+00:00", "trade", 12.64, 5.0]
["2026-09-09T16:25:40.940379+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.940386+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.940405+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.940413+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.940422+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.940430+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.940438+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.940453+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.940487+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.940951+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.941026+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:40.986973+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:41.881255+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:41.881749+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:41.882202+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:41.885739+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:41.920334+00:00", "trade", 12.65, 6.0]
["2026-09-09T16:25:42.882632+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:42.899270+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:43.787855+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:43.821114+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:43.821571+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:45.210889+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:45.236687+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:45.237637+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:45.874723+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:46.060091+00:00", "trade", 12.6459, 2.0]
["2026-09-09T16:25:47.551305+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:47.551832+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:47.551875+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:47.552294+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:48.127835+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:48.877344+00:00", "trade", 12.645, 17.0]
["2026-09-09T16:25:48.878791+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:49.467511+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:50.691215+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:50.691673+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:51.247645+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:52.066511+00:00", "trade", 12.6318, 49.0]
["2026-09-09T16:25:54.679118+00:00", "trade", 12.65, 6.0]
["2026-09-09T16:25:57.096946+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:57.097402+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:57.097919+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:25:58.557360+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:01.395699+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:03.524348+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:03.804386+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:04.002520+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:26:04.003199+00:00", "trade", 12.645, 2.0]
["2026-09-09T16:26:04.246795+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:04.402652+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:04.496039+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:05.224471+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:05.240147+00:00", "trade", 12.65, 8.0]
["2026-09-09T16:26:06.119240+00:00", "trade", 12.65, 3.0]
["2026-09-09T16:26:07.410676+00:00", "trade", 12.64, 99.0]
["2026-09-09T16:26:07.468495+00:00", "trade", 12.6403, 99.0]
["2026-09-09T16:26:08.019087+00:00", "trade", 12.6319, 200.0]
["2026-09-09T16:26:09.127192+00:00", "trade", 12.6493, 4.0]
["2026-09-09T16:26:09.255554+00:00", "trade", 12.6438, 100.0]
["2026-09-09T16:26:10.079233+00:00", "trade", 12.645, 4.0]
["2026-09-09T16:26:10.079677+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:26:10.797427+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:11.079863+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:15.099243+00:00", "trade", 12.644, 11.0]
["2026-09-09T16:26:15.546491+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:15.667055+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:17.742732+00:00", "trade", 12.64, 100.0]
["2026-09-09T16:26:20.224862+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:20.521320+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:23.083738+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:24.491803+00:00", "trade", 12.644, 2.0]
["2026-09-09T16:26:25.959577+00:00", "trade", 12.6319, 100.0]
["2026-09-09T16:26:25.960363+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:25.960372+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:25.962673+00:00", "trade", 12.6319, 2.0]
["2026-09-09T16:26:26.201904+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:26.206426+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:27.327202+00:00", "trade", 12.64, 194.0]
["2026-09-09T16:26:27.327843+00:00", "trade", 12.64, 21.0]
["2026-09-09T16:26:27.334962+00:00", "trade", 12.64, 11.0]
["2026-09-09T16:26:27.903101+00:00", "trade", 12.645, 7.0]
["2026-09-09T16:26:28.779175+00:00", "trade", 12.645, 18.0]
["2026-09-09T16:26:28.779879+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:28.780334+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:30.082130+00:00", "trade", 12.645, 5.0]
["2026-09-09T16:26:30.124115+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:30.124839+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:30.135228+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:30.146727+00:00", "trade", 12.645, 7.0]
["2026-09-09T16:26:30.146740+00:00", "trade", 12.645, 34.0]
["2026-09-09T16:26:30.146745+00:00", "trade", 12.645, 20.0]
["2026-09-09T16:26:30.161172+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:30.163285+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:26:30.163286+00:00", "trade", 12.645, 51.0]
["2026-09-09T16:26:30.163288+00:00", "trade", 12.645, 34.0]
["2026-09-09T16:26:30.163290+00:00", "trade", 12.645, 5.0]
["2026-09-09T16:26:30.171044+00:00", "trade", 12.645, 127.0]
["2026-09-09T16:26:30.171593+00:00", "trade", 12.645, 21.0]
["2026-09-09T16:26:30.172760+00:00", "trade", 12.645, 29.0]
["2026-09-09T16:26:30.172818+00:00", "trade", 12.645, 20.0]
["2026-09-09T16:26:30.173174+00:00", "trade", 12.645, 15.0]
["2026-09-09T16:26:30.236064+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:30.653005+00:00", "trade", 12.645, 26.0]
["2026-09-09T16:26:31.562987+00:00", "trade", 12.6474, 1.0]
["2026-09-09T16:26:31.662940+00:00", "trade", 12.645, 20.0]
["2026-09-09T16:26:32.021049+00:00", "trade", 12.648, 12.0]
["2026-09-09T16:26:32.663895+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:32.664671+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:26:32.680926+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:32.680926+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:32.686454+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:32.686455+00:00", "trade", 12.645, 26.0]
["2026-09-09T16:26:33.230690+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:33.230777+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:26:33.230880+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.230882+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.235255+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.235938+00:00", "trade", 12.65, 150.0]
["2026-09-09T16:26:33.235958+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.236394+00:00", "trade", 12.65, 10.0]
["2026-09-09T16:26:33.236399+00:00", "trade", 12.65, 19.0]
["2026-09-09T16:26:33.236403+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.236409+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.236416+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.236437+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.236815+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.236831+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.236904+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.236935+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.237118+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.237285+00:00", "trade", 12.645, 2.0]
["2026-09-09T16:26:33.237304+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.238999+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.239668+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.247666+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.247667+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.248844+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.260023+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.260024+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.274651+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.274651+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:33.282303+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:33.282565+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:33.290154+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.290356+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.290423+00:00", "trade", 12.645, 58.0]
["2026-09-09T16:26:33.290426+00:00", "trade", 12.645, 42.0]
["2026-09-09T16:26:33.291084+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.291184+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:33.297841+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.298038+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.298378+00:00", "trade", 12.645, 58.0]
["2026-09-09T16:26:33.298869+00:00", "trade", 12.645, 42.0]
["2026-09-09T16:26:33.306218+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:33.306616+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.306798+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.314319+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.314513+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.315420+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.387649+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:33.387819+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.387820+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:33.395460+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:26:33.396169+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.396366+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.403084+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.403301+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.404468+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.410041+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.410812+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.422508+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.422509+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.574444+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.574445+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.594842+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.594843+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.776078+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.784344+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.792857+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.800833+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.801024+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.809876+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.810066+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.818337+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.818523+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.828046+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.828277+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.836613+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.836800+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.845116+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.845312+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.853076+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.853296+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.861166+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.861358+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.869268+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.869458+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:33.877986+00:00", "trade", 12.645, 54.0]
["2026-09-09T16:26:33.878130+00:00", "trade", 12.645, 46.0]
["2026-09-09T16:26:34.344334+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:34.344807+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:34.344832+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:34.345272+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:34.534064+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:34.778330+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:34.778338+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:34.778790+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:35.599790+00:00", "trade", 12.6328, 1.0]
["2026-09-09T16:26:36.003604+00:00", "trade", 12.645, 10.0]
["2026-09-09T16:26:36.185621+00:00", "trade", 12.65, 17.0]
["2026-09-09T16:26:36.185622+00:00", "trade", 12.65, 1100.0]
["2026-09-09T16:26:36.185624+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:26:36.185625+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.185628+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.185630+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:36.185631+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:26:36.185632+00:00", "trade", 12.65, 20.0]
["2026-09-09T16:26:36.185648+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.185651+00:00", "trade", 12.65, 70.0]
["2026-09-09T16:26:36.185653+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.185665+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:36.185708+00:00", "trade", 12.65, 600.0]
["2026-09-09T16:26:36.185709+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:26:36.185710+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.185711+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:36.185712+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.185713+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.185719+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.185832+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.185852+00:00", "trade", 12.65, 17.0]
["2026-09-09T16:26:36.185862+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:26:36.185933+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:26:36.185940+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:26:36.185948+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:26:36.185954+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:26:36.186042+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.186067+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:26:36.186073+00:00", "trade", 12.65, 400.0]
["2026-09-09T16:26:36.186073+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:26:36.186073+00:00", "trade", 12.65, 5.0]
["2026-09-09T16:26:36.186074+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.186078+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:26:36.186079+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.186082+00:00", "trade", 12.65, 27.0]
["2026-09-09T16:26:36.186082+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.186083+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.186086+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.186089+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:26:36.186089+00:00", "trade", 12.65, 221.0]
["2026-09-09T16:26:36.186098+00:00", "trade", 12.65, 181.0]
["2026-09-09T16:26:36.186135+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.186142+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.186143+00:00", "trade", 12.65, 79.0]
["2026-09-09T16:26:36.186143+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186265+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186289+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186290+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186322+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186329+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186336+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186409+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186552+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186609+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186637+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186660+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186680+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186704+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.186873+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.187104+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.187162+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.187170+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.187174+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:26:36.187464+00:00", "trade", 12.65, 38.0]
["2026-09-09T16:26:36.187466+00:00", "trade", 12.655, 19.0]
["2026-09-09T16:26:36.188125+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.188131+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.189264+00:00", "trade", 12.65, 63.0]
["2026-09-09T16:26:36.190325+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.190772+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.191125+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:36.193584+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:36.194032+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.196220+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:36.199506+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:36.201048+00:00", "trade", 12.655, 37.0]
["2026-09-09T16:26:36.350497+00:00", "trade", 12.66, 6.0]
["2026-09-09T16:26:36.350737+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.352132+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.352193+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.352846+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.353129+00:00", "trade", 12.655, 198.0]
["2026-09-09T16:26:36.353905+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.353917+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.354598+00:00", "trade", 12.655, 63.0]
["2026-09-09T16:26:36.354661+00:00", "trade", 12.655, 198.0]
["2026-09-09T16:26:36.355366+00:00", "trade", 12.655, 41.0]
["2026-09-09T16:26:36.380897+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:36.405782+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.530002+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:36.571198+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:37.020921+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:38.533414+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:39.119505+00:00", "trade", 12.6482, 7.0]
["2026-09-09T16:26:39.283401+00:00", "trade", 12.655, 40.0]
["2026-09-09T16:26:39.302038+00:00", "trade", 12.655, 58.0]
["2026-09-09T16:26:39.302169+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:39.302188+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:39.302224+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:39.302288+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:42.115106+00:00", "trade", 12.655, 68.0]
["2026-09-09T16:26:42.116282+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:42.116749+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:42.455399+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:43.450282+00:00", "trade", 12.655, 20.0]
["2026-09-09T16:26:44.402579+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:44.619145+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:46.199709+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:48.710950+00:00", "trade", 12.6555, 40.0]
["2026-09-09T16:26:49.369172+00:00", "trade", 12.6343, 103.0]
["2026-09-09T16:26:51.322621+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:26:51.675899+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:51.733285+00:00", "trade", 12.655, 101.0]
["2026-09-09T16:26:51.734372+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:26:51.919679+00:00", "trade", 12.6344, 100.0]
["2026-09-09T16:26:51.921505+00:00", "trade", 12.6344, 15.0]
["2026-09-09T16:26:54.199798+00:00", "trade", 12.6344, 5.0]
["2026-09-09T16:27:01.709253+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:27:03.139279+00:00", "trade", 12.6344, 300.0]
["2026-09-09T16:27:04.250377+00:00", "trade", 12.655, 55.0]
["2026-09-09T16:27:04.780935+00:00", "trade", 12.655, 5.0]
["2026-09-09T16:27:05.079714+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:05.083567+00:00", "trade", 12.655, 17.0]
["2026-09-09T16:27:06.080378+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:06.800352+00:00", "trade", 12.655, 74.0]
["2026-09-09T16:27:08.348043+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:09.762526+00:00", "trade", 12.6481, 100.0]
["2026-09-09T16:27:10.113765+00:00", "trade", 12.6481, 5.0]
["2026-09-09T16:27:10.289021+00:00", "trade", 12.655, 35.0]
["2026-09-09T16:27:10.984452+00:00", "trade", 12.655, 11.0]
["2026-09-09T16:27:13.331772+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:13.332227+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:13.943376+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:27:13.944520+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:27:14.252503+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:15.224354+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:15.595633+00:00", "trade", 12.6482, 100.0]
["2026-09-09T16:27:15.890046+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:15.890496+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:16.384613+00:00", "trade", 12.655, 30.0]
["2026-09-09T16:27:16.759941+00:00", "trade", 12.655, 10.0]
["2026-09-09T16:27:18.113678+00:00", "trade", 12.6483, 5.0]
["2026-09-09T16:27:18.334160+00:00", "trade", 12.655, 175.0]
["2026-09-09T16:27:18.914248+00:00", "trade", 12.655, 155.0]
["2026-09-09T16:27:18.931377+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:18.931834+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:18.980094+00:00", "trade", 12.655, 43.0]
["2026-09-09T16:27:19.014101+00:00", "trade", 12.655, 157.0]
["2026-09-09T16:27:19.014565+00:00", "trade", 12.655, 25.0]
["2026-09-09T16:27:19.014890+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:19.460939+00:00", "trade", 12.6346, 21.0]
["2026-09-09T16:27:20.267508+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:20.748725+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:20.748751+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:20.749200+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:20.919622+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:21.761357+00:00", "trade", 12.6489, 2.0]
["2026-09-09T16:27:21.860040+00:00", "trade", 12.6346, 100.0]
["2026-09-09T16:27:25.567366+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:25.567822+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:26.935647+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:27.999208+00:00", "trade", 12.6491, 4.0]
["2026-09-09T16:27:28.000021+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:28.000457+00:00", "trade", 12.655, 186.0]
["2026-09-09T16:27:28.000477+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:29.195078+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:29.237534+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:31.091938+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:31.541753+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:31.542215+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:31.574632+00:00", "trade", 12.6496, 2.0]
["2026-09-09T16:27:31.663365+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:31.663846+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:31.956574+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:33.300177+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:33.300630+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:33.876361+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:33.876827+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:33.876883+00:00", "trade", 12.655, 2.0]
["2026-09-09T16:27:33.881828+00:00", "trade", 12.655, 120.0]
["2026-09-09T16:27:33.882287+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:34.200183+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:34.200650+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:34.543685+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:35.380990+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:38.027312+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:38.027515+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:27:42.649812+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:42.788568+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:43.187444+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:47.417848+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:27:47.871004+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:27:47.871768+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:47.871891+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:27:47.872266+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:47.872641+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:47.900442+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:47.900918+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:48.839654+00:00", "trade", 12.6349, 13.0]
["2026-09-09T16:27:48.984728+00:00", "trade", 12.655, 11.0]
["2026-09-09T16:27:48.985149+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:49.524857+00:00", "trade", 12.655, 53.0]
["2026-09-09T16:27:49.657369+00:00", "trade", 12.6486, 33.0]
["2026-09-09T16:27:50.892474+00:00", "trade", 12.6487, 100.0]
["2026-09-09T16:27:52.174980+00:00", "trade", 12.655, 10.0]
["2026-09-09T16:27:52.499038+00:00", "trade", 12.6349, 12.0]
["2026-09-09T16:27:53.107107+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:53.107566+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:53.359129+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:53.359153+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:55.526820+00:00", "trade", 12.655, 37.0]
["2026-09-09T16:27:56.020783+00:00", "trade", 12.6349, 2.0]
["2026-09-09T16:27:57.068369+00:00", "trade", 12.655, 38.0]
["2026-09-09T16:27:57.068371+00:00", "trade", 12.655, 52.0]
["2026-09-09T16:27:57.068372+00:00", "trade", 12.655, 177.0]
["2026-09-09T16:27:57.068374+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:27:57.068377+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:27:57.068378+00:00", "trade", 12.655, 11.0]
["2026-09-09T16:27:57.068381+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:27:57.068381+00:00", "trade", 12.65, 300.0]
["2026-09-09T16:27:57.068384+00:00", "trade", 12.65, 29.0]
["2026-09-09T16:27:57.068384+00:00", "trade", 12.65, 81.0]
["2026-09-09T16:27:57.068587+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:27:57.068590+00:00", "trade", 12.65, 10.0]
["2026-09-09T16:27:57.068599+00:00", "trade", 12.65, 5.0]
["2026-09-09T16:27:57.068604+00:00", "trade", 12.65, 5.0]
["2026-09-09T16:27:57.068670+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:27:57.068999+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:57.069055+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:57.069071+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:57.069096+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:57.069105+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:57.069119+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:57.069129+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:57.069450+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:57.069903+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:57.507581+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:58.672505+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:58.761877+00:00", "trade", 12.655, 31.0]
["2026-09-09T16:27:58.762195+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:58.762210+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:58.935609+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:27:59.938428+00:00", "trade", 12.6494, 6.0]
["2026-09-09T16:28:00.538260+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:00.892663+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:05.507199+00:00", "trade", 12.6496, 3.0]
["2026-09-09T16:28:07.262029+00:00", "trade", 12.65, 74.0]
["2026-09-09T16:28:07.262413+00:00", "trade", 12.65, 47.0]
["2026-09-09T16:28:07.262814+00:00", "trade", 12.65, 47.0]
["2026-09-09T16:28:07.274797+00:00", "trade", 12.65, 53.0]
["2026-09-09T16:28:08.164676+00:00", "trade", 12.6496, 100.0]
["2026-09-09T16:28:09.740571+00:00", "trade", 12.6357, 100.0]
["2026-09-09T16:28:10.519367+00:00", "trade", 12.6496, 8.0]
["2026-09-09T16:28:11.184092+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:13.133761+00:00", "trade", 12.6496, 5.0]
["2026-09-09T16:28:20.343009+00:00", "trade", 12.65, 67.0]
["2026-09-09T16:28:20.343454+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:28:20.362790+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:28:21.602011+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:21.652067+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:22.401686+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:22.721873+00:00", "trade", 12.6538, 99.0]
["2026-09-09T16:28:23.083655+00:00", "trade", 12.655, 9.0]
["2026-09-09T16:28:23.131882+00:00", "trade", 12.6497, 10.0]
["2026-09-09T16:28:23.259786+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:23.535337+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:23.558724+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:28:23.601750+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:23.851708+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:23.925593+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:24.247262+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:24.895370+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:25.226024+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:25.227918+00:00", "trade", 12.6503, 99.0]
["2026-09-09T16:28:25.228603+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:25.229057+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:25.919764+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:26.189986+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:26.245189+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:26.584846+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:26.856865+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:26.902163+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:26.938491+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:28:26.939255+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:27.176493+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:27.247238+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:27.526136+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:27.565899+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:27.851875+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:28.187923+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:28.515388+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:28.600272+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:28.855811+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:28.918235+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:29.178782+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:29.268008+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:29.566819+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:29.593670+00:00", "trade", 12.6514, 99.0]
["2026-09-09T16:28:29.866160+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:30.598151+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:30.598980+00:00", "trade", 12.65, 1.0]
["2026-09-09T16:28:30.599041+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:30.624879+00:00", "trade", 12.65, 58.0]
["2026-09-09T16:28:30.631544+00:00", "trade", 12.65, 42.0]
["2026-09-09T16:28:30.694634+00:00", "trade", 12.65, 5.0]
["2026-09-09T16:28:30.695031+00:00", "trade", 12.65, 1.0]
["2026-09-09T16:28:30.695033+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:28:30.695033+00:00", "trade", 12.65, 4.0]
["2026-09-09T16:28:30.695097+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:30.695098+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:30.695107+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:30.695407+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:30.695437+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:30.695893+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:30.723767+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:30.851541+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:28:31.169392+00:00", "trade", 12.655, 99.0]
["2026-09-09T16:28:31.170114+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.170632+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.190198+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.225180+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.225332+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.225430+00:00", "trade", 12.655, 4.0]
["2026-09-09T16:28:31.225466+00:00", "trade", 12.655, 96.0]
["2026-09-09T16:28:31.225626+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.226079+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.227506+00:00", "trade", 12.655, 10.0]
["2026-09-09T16:28:31.227508+00:00", "trade", 12.655, 3.0]
["2026-09-09T16:28:31.230921+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.231060+00:00", "trade", 12.655, 3.0]
["2026-09-09T16:28:31.231093+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.231438+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.231501+00:00", "trade", 12.655, 4.0]
["2026-09-09T16:28:31.231564+00:00", "trade", 12.655, 6.0]
["2026-09-09T16:28:31.231593+00:00", "trade", 12.66, 70.0]
["2026-09-09T16:28:31.231598+00:00", "trade", 12.66, 10.0]
["2026-09-09T16:28:31.231600+00:00", "trade", 12.66, 22.0]
["2026-09-09T16:28:31.231917+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.231946+00:00", "trade", 12.66, 10.0]
["2026-09-09T16:28:31.232014+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.232030+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.232478+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.232571+00:00", "trade", 12.655, 95.0]
["2026-09-09T16:28:31.232584+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.242180+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.262234+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.279723+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.333385+00:00", "trade", 12.655, 151.0]
["2026-09-09T16:28:31.333850+00:00", "trade", 12.655, 9.0]
["2026-09-09T16:28:31.334004+00:00", "trade", 12.655, 70.0]
["2026-09-09T16:28:31.335250+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:31.436491+00:00", "trade", 12.655, 10.0]
["2026-09-09T16:28:31.448555+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.448845+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.448926+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.449121+00:00", "trade", 12.655, 88.0]
["2026-09-09T16:28:31.449320+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.449845+00:00", "trade", 12.655, 12.0]
["2026-09-09T16:28:31.451183+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.454882+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.466877+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.473188+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:31.547523+00:00", "trade", 12.655, 60.0]
["2026-09-09T16:28:31.589986+00:00", "trade", 12.6525, 1.0]
["2026-09-09T16:28:31.641611+00:00", "trade", 12.655, 5.0]
["2026-09-09T16:28:31.655233+00:00", "trade", 12.655, 10.0]
["2026-09-09T16:28:31.766369+00:00", "trade", 12.655, 10.0]
["2026-09-09T16:28:31.873924+00:00", "trade", 12.655, 10.0]
["2026-09-09T16:28:32.837762+00:00", "trade", 12.6501, 24.0]
["2026-09-09T16:28:35.155586+00:00", "trade", 12.6501, 16.0]
["2026-09-09T16:28:36.068519+00:00", "trade", 12.655, 10.0]
["2026-09-09T16:28:40.024350+00:00", "trade", 12.655, 10.0]
["2026-09-09T16:28:41.395208+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:41.449449+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:28:42.723878+00:00", "trade", 12.655, 10.0]
["2026-09-09T16:28:45.048760+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:28:47.561934+00:00", "trade", 12.655, 40.0]
["2026-09-09T16:28:50.018194+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:50.018657+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:50.459363+00:00", "trade", 12.6374, 17.0]
["2026-09-09T16:28:52.533293+00:00", "trade", 12.6501, 100.0]
["2026-09-09T16:28:52.604377+00:00", "trade", 12.655, 17.0]
["2026-09-09T16:28:55.392121+00:00", "trade", 12.655, 20.0]
["2026-09-09T16:28:55.429659+00:00", "trade", 12.655, 26.0]
["2026-09-09T16:28:56.533450+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:56.533503+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:28:59.792360+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:00.228529+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:00.899562+00:00", "trade", 12.6523, 3.0]
["2026-09-09T16:29:01.018682+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:29:01.018925+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:29:02.265293+00:00", "trade", 12.6502, 100.0]
["2026-09-09T16:29:02.786783+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:02.787580+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:02.787599+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:02.787641+00:00", "trade", 12.65, 95.0]
["2026-09-09T16:29:02.787844+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:02.788085+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:02.788544+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:02.792291+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:03.659832+00:00", "trade", 12.6526, 26.0]
["2026-09-09T16:29:04.628227+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:29:06.509646+00:00", "trade", 12.65, 10.0]
["2026-09-09T16:29:06.509751+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:06.510085+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:06.510544+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:06.904803+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:29:06.904888+00:00", "trade", 12.655, 198.0]
["2026-09-09T16:29:06.904897+00:00", "trade", 12.655, 2.0]
["2026-09-09T16:29:06.904974+00:00", "trade", 12.655, 135.0]
["2026-09-09T16:29:06.904975+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:29:06.904976+00:00", "trade", 12.655, 34.0]
["2026-09-09T16:29:06.905003+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:29:06.905356+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:06.905405+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:06.911300+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:07.081596+00:00", "trade", 12.655, 8.0]
["2026-09-09T16:29:08.998440+00:00", "trade", 12.655, 98.0]
["2026-09-09T16:29:08.998442+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:29:08.998442+00:00", "trade", 12.655, 198.0]
["2026-09-09T16:29:08.998866+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:08.999315+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:09.021541+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:10.125285+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:10.125743+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:12.326515+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:12.860301+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:12.861182+00:00", "trade", 12.65, 4.0]
["2026-09-09T16:29:12.861616+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:12.863678+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:13.538685+00:00", "trade", 12.655, 79.0]
["2026-09-09T16:29:13.540787+00:00", "trade", 12.655, 1.0]
["2026-09-09T16:29:13.566389+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:13.990319+00:00", "trade", 12.655, 100.0]
["2026-09-09T16:29:15.272926+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:16.481731+00:00", "trade", 12.65, 1.0]
["2026-09-09T16:29:16.481733+00:00", "trade", 12.65, 1.0]
["2026-09-09T16:29:16.481736+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:16.481736+00:00", "trade", 12.65, 98.0]
["2026-09-09T16:29:16.482426+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:16.482443+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:16.482887+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:16.668549+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:17.013960+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:17.446731+00:00", "trade", 12.65, 99.0]
["2026-09-09T16:29:17.510075+00:00", "trade", 12.6538, 99.0]
["2026-09-09T16:29:19.406258+00:00", "trade", 12.655, 20.0]
["2026-09-09T16:29:19.406806+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:19.407263+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:20.142533+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:20.227951+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:20.228010+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:22.383570+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:22.383684+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:22.384144+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:23.438877+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:23.439483+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:23.443759+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:23.444217+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.531188+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.531496+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.531559+00:00", "trade", 12.65, 19.0]
["2026-09-09T16:29:24.531974+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.532511+00:00", "trade", 12.65, 18.0]
["2026-09-09T16:29:24.533723+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.533724+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.533799+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.533801+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.533802+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.533804+00:00", "trade", 12.65, 41.0]
["2026-09-09T16:29:24.533806+00:00", "trade", 12.65, 10.0]
["2026-09-09T16:29:24.533809+00:00", "trade", 12.65, 18.0]
["2026-09-09T16:29:24.533815+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.533816+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.533835+00:00", "trade", 12.65, 96.0]
["2026-09-09T16:29:24.533835+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.533840+00:00", "trade", 12.65, 10.0]
["2026-09-09T16:29:24.533841+00:00", "trade", 12.65, 2.0]
["2026-09-09T16:29:24.533841+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.533845+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:29:24.533848+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.533853+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.533854+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.533861+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.533875+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.533962+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.534057+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.534072+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.534078+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.534085+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.534156+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.534186+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.534282+00:00", "trade", 12.65, 61.0]
["2026-09-09T16:29:24.534485+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.534760+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.534808+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.534818+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.534825+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.534835+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.534883+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.534948+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:29:24.534950+00:00", "trade", 12.65, 300.0]
["2026-09-09T16:29:24.534951+00:00", "trade", 12.65, 61.0]
["2026-09-09T16:29:24.534953+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.534956+00:00", "trade", 12.65, 75.0]
["2026-09-09T16:29:24.534956+00:00", "trade", 12.65, 25.0]
["2026-09-09T16:29:24.534958+00:00", "trade", 12.65, 17.0]
["2026-09-09T16:29:24.534959+00:00", "trade", 12.65, 2.0]
["2026-09-09T16:29:24.534976+00:00", "trade", 12.65, 400.0]
["2026-09-09T16:29:24.534977+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535017+00:00", "trade", 12.65, 40.0]
["2026-09-09T16:29:24.535018+00:00", "trade", 12.65, 45.0]
["2026-09-09T16:29:24.535018+00:00", "trade", 12.65, 66.0]
["2026-09-09T16:29:24.535018+00:00", "trade", 12.65, 29.0]
["2026-09-09T16:29:24.535018+00:00", "trade", 12.65, 175.0]
["2026-09-09T16:29:24.535023+00:00", "trade", 12.65, 65.0]
["2026-09-09T16:29:24.535024+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535024+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535025+00:00", "trade", 12.65, 2.0]
["2026-09-09T16:29:24.535027+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535027+00:00", "trade", 12.65, 400.0]
["2026-09-09T16:29:24.535028+00:00", "trade", 12.65, 18.0]
["2026-09-09T16:29:24.535028+00:00", "trade", 12.65, 26.0]
["2026-09-09T16:29:24.535029+00:00", "trade", 12.65, 400.0]
["2026-09-09T16:29:24.535030+00:00", "trade", 12.65, 65.0]
["2026-09-09T16:29:24.535030+00:00", "trade", 12.65, 66.0]
["2026-09-09T16:29:24.535033+00:00", "trade", 12.65, 14.0]
["2026-09-09T16:29:24.535037+00:00", "trade", 12.65, 19.0]
["2026-09-09T16:29:24.535038+00:00", "trade", 12.65, 4.0]
["2026-09-09T16:29:24.535040+00:00", "trade", 12.65, 13.0]
["2026-09-09T16:29:24.535040+00:00", "trade", 12.65, 155.0]
["2026-09-09T16:29:24.535040+00:00", "trade", 12.65, 16.0]
["2026-09-09T16:29:24.535045+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535045+00:00", "trade", 12.65, 115.0]
["2026-09-09T16:29:24.535049+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535050+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535050+00:00", "trade", 12.65, 400.0]
["2026-09-09T16:29:24.535070+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535077+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535084+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535092+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535098+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535105+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535112+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535119+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535120+00:00", "trade", 12.65, 300.0]
["2026-09-09T16:29:24.535126+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535135+00:00", "trade", 12.65, 28.0]
["2026-09-09T16:29:24.535135+00:00", "trade", 12.65, 64.0]
["2026-09-09T16:29:24.535135+00:00", "trade", 12.65, 18.0]
["2026-09-09T16:29:24.535135+00:00", "trade", 12.65, 172.0]
["2026-09-09T16:29:24.535176+00:00", "trade", 12.645, 100.0]
["2026-09-09T16:29:24.535185+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535187+00:00", "quote", 12.64, 12.65]
["2026-09-09T16:29:24.535218+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535226+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535233+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535241+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535247+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535250+00:00", "trade", 12.65, 400.0]
["2026-09-09T16:29:24.535262+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535269+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535275+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535283+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535291+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535297+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535302+00:00", "trade", 12.65, 200.0]
["2026-09-09T16:29:24.535312+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535326+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535361+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535361+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535366+00:00", "trade", 12.65, 23.0]
["2026-09-09T16:29:24.535366+00:00", "trade", 12.65, 60.0]
["2026-09-09T16:29:24.535366+00:00", "trade", 12.65, 28.0]
["2026-09-09T16:29:24.535366+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535368+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535372+00:00", "trade", 12.65, 111.0]
["2026-09-09T16:29:24.535374+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535387+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535390+00:00", "trade", 12.65, 5.0]
["2026-09-09T16:29:24.535392+00:00", "trade", 12.65, 80.0]
["2026-09-09T16:29:24.535414+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535415+00:00", "trade", 12.65, 6.0]
["2026-09-09T16:29:24.535415+00:00", "trade", 12.65, 100.0]
["2026-09-09T16:29:24.535419+00:00", "trade", 12.65, 300.0]
["2026-09-09T16:29:24.535422+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535423+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535428+00:00", "quote", 12.65, 12.65]
["2026-09-09T16:29:24.535451+00:00", "trade", 12.65, 195.0]
["2026-09-09T16:29:24.535456+00:00", "trade", 12.65, 1000.0]
["2026-09-09T16:29:24.535470+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535473+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535480+00:00", "trade", 12.65, 1600.0]
["2026-09-09T16:29:24.535481+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535498+00:00", "trade", 12.65, 282.0]
["2026-09-09T16:29:24.535542+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535562+00:00", "trade", 12.65, 18.0]
["2026-09-09T16:29:24.535595+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535619+00:00", "trade", 12.65, 209.0]
["2026-09-09T16:29:24.535726+00:00", "trade", 12.65, 91.0]
["2026-09-09T16:29:24.535728+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535745+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535770+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535815+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535875+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535888+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535901+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535923+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535934+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535952+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.535970+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.536013+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.536029+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.536056+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.536151+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.536335+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.536375+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.536383+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.536419+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.536797+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.536889+00:00", "trade", 12.65, 11.0]
["2026-09-09T16:29:24.536994+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.537011+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.537031+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.537487+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.537739+00:00", "trade", 12.65, 10.0]
["2026-09-09T16:29:24.538400+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.538658+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.538952+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.538965+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.539765+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.539778+00:00", "trade", 12.655, 3.0]
["2026-09-09T16:29:24.540444+00:00", "quote", 12.65, 12.66]
["2026-09-09T16:29:24.542967+00:00", "trade", 12.66, 60.0]
["2026-09-09T16:29:24.542968+00:00", "trade", 12.66, 400.0]
["2026-09-09T16:29:24.542972+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.542972+00:00", "trade", 12.66, 200.0]
["2026-09-09T16:29:24.542972+00:00", "trade", 12.66, 200.0]
["2026-09-09T16:29:24.542975+00:00", "trade", 12.66, 200.0]
["2026-09-09T16:29:24.542975+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.542976+00:00", "trade", 12.66, 10.0]
["2026-09-09T16:29:24.542980+00:00", "trade", 12.66, 20.0]
["2026-09-09T16:29:24.542980+00:00", "trade", 12.66, 300.0]
["2026-09-09T16:29:24.542982+00:00", "trade", 12.66, 18.0]
["2026-09-09T16:29:24.542982+00:00", "trade", 12.66, 91.0]
["2026-09-09T16:29:24.543065+00:00", "trade", 12.66, 200.0]
["2026-09-09T16:29:24.543066+00:00", "trade", 12.66, 200.0]
["2026-09-09T16:29:24.543068+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.543069+00:00", "trade", 12.66, 10.0]
["2026-09-09T16:29:24.543072+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.543091+00:00", "trade", 12.66, 29.0]
["2026-09-09T16:29:24.543091+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.543095+00:00", "trade", 12.66, 31.0]
["2026-09-09T16:29:24.543133+00:00", "quote", 12.66, 12.66]
["2026-09-09T16:29:24.543147+00:00", "quote", 12.66, 12.66]
["2026-09-09T16:29:24.543153+00:00", "trade", 12.66, 71.0]
["2026-09-09T16:29:24.543153+00:00", "quote", 12.66, 12.66]
["2026-09-09T16:29:24.543159+00:00", "quote", 12.66, 12.66]
["2026-09-09T16:29:24.543162+00:00", "trade", 12.66, 31.0]
["2026-09-09T16:29:24.543166+00:00", "quote", 12.66, 12.66]
["2026-09-09T16:29:24.543179+00:00", "quote", 12.66, 12.66]
["2026-09-09T16:29:24.543186+00:00", "quote", 12.66, 12.66]
["2026-09-09T16:29:24.543207+00:00", "trade", 12.66, 89.0]
["2026-09-09T16:29:24.543256+00:00", "trade", 12.66, 200.0]
["2026-09-09T16:29:24.543312+00:00", "trade", 12.655, 200.0]
["2026-09-09T16:29:24.543333+00:00", "quote", 12.66, 12.66]
["2026-09-09T16:29:24.543382+00:00", "trade", 12.66, 14.0]
["2026-09-09T16:29:24.543382+00:00", "trade", 12.66, 17.0]
["2026-09-09T16:29:24.543406+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.543412+00:00", "trade", 12.66, 300.0]
["2026-09-09T16:29:24.543415+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.543415+00:00", "trade", 12.66, 200.0]
["2026-09-09T16:29:24.543415+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.543415+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543419+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.543422+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.543431+00:00", "trade", 12.66, 31.0]
["2026-09-09T16:29:24.543439+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543462+00:00", "trade", 12.66, 31.0]
["2026-09-09T16:29:24.543465+00:00", "trade", 12.66, 31.0]
["2026-09-09T16:29:24.543465+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543471+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543478+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543486+00:00", "trade", 12.66, 107.0]
["2026-09-09T16:29:24.543488+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.543527+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.543539+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543691+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543721+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543730+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543740+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543783+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543886+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543893+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543905+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543920+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543929+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.543960+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.544061+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.544086+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.544333+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.544361+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.544641+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:24.544822+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.545220+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.545603+00:00", "trade", 12.665, 4.0]
["2026-09-09T16:29:24.545663+00:00", "trade", 12.665, 96.0]
["2026-09-09T16:29:24.545723+00:00", "trade", 12.665, 4.0]
["2026-09-09T16:29:24.546092+00:00", "trade", 12.665, 198.0]
["2026-09-09T16:29:24.546094+00:00", "trade", 12.66, 102.0]
["2026-09-09T16:29:24.546425+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.546485+00:00", "trade", 12.665, 198.0]
["2026-09-09T16:29:24.546485+00:00", "trade", 12.66, 2.0]
["2026-09-09T16:29:24.546550+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.546552+00:00", "trade", 12.66, 200.0]
["2026-09-09T16:29:24.546764+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.547025+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.547664+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.547815+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:24.548109+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.548120+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.548299+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.552537+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:24.552633+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:24.559236+00:00", "trade", 12.662, 1200.0]
["2026-09-09T16:29:24.564028+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:24.564316+00:00", "trade", 12.665, 3.0]
["2026-09-09T16:29:24.565189+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:24.565902+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.572416+00:00", "trade", 12.65, 300.0]
["2026-09-09T16:29:24.573183+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.574458+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:24.574485+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:24.574866+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.580614+00:00", "trade", 12.665, 300.0]
["2026-09-09T16:29:24.643980+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.643989+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.644428+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.682055+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.685040+00:00", "trade", 12.66, 12.0]
["2026-09-09T16:29:24.690812+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:24.690873+00:00", "trade", 12.66, 25.0]
["2026-09-09T16:29:24.691475+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.691604+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.692056+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.731692+00:00", "trade", 12.66, 88.0]
["2026-09-09T16:29:24.874965+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:24.913598+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:25.083018+00:00", "trade", 12.6519, 16.0]
["2026-09-09T16:29:25.097925+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:29:26.213335+00:00", "trade", 12.665, 384.0]
["2026-09-09T16:29:26.214019+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:26.214206+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:26.215582+00:00", "trade", 12.665, 200.0]
["2026-09-09T16:29:26.234308+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:26.234730+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:26.235180+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:26.235187+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:26.259285+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:26.273500+00:00", "trade", 12.665, 20.0]
["2026-09-09T16:29:26.273534+00:00", "trade", 12.665, 32.0]
["2026-09-09T16:29:26.276662+00:00", "trade", 12.665, 216.0]
["2026-09-09T16:29:26.277648+00:00", "trade", 12.665, 198.0]
["2026-09-09T16:29:26.277712+00:00", "trade", 12.665, 63.0]
["2026-09-09T16:29:26.278380+00:00", "trade", 12.665, 69.0]
["2026-09-09T16:29:26.279954+00:00", "trade", 12.67, 10.0]
["2026-09-09T16:29:26.280392+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:26.280604+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:26.281562+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:26.282010+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:26.285089+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:26.285799+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:26.378526+00:00", "trade", 12.665, 48.0]
["2026-09-09T16:29:26.378536+00:00", "trade", 12.665, 32.0]
["2026-09-09T16:29:26.529053+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:27.484223+00:00", "trade", 12.67, 190.0]
["2026-09-09T16:29:27.485409+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:28.257322+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:28.383394+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:28.383442+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:28.939386+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:29.466692+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:30.190965+00:00", "trade", 12.665, 500.0]
["2026-09-09T16:29:30.214540+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:29:31.602705+00:00", "trade", 12.6553, 1.0]
["2026-09-09T16:29:31.607843+00:00", "trade", 12.67, 20.0]
["2026-09-09T16:29:34.582950+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:36.163579+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:38.359679+00:00", "trade", 12.67, 400.0]
["2026-09-09T16:29:38.359679+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:38.359683+00:00", "trade", 12.67, 8.0]
["2026-09-09T16:29:38.359683+00:00", "trade", 12.67, 4.0]
["2026-09-09T16:29:38.359685+00:00", "trade", 12.67, 600.0]
["2026-09-09T16:29:38.359687+00:00", "trade", 12.67, 47.0]
["2026-09-09T16:29:38.359691+00:00", "trade", 12.67, 41.0]
["2026-09-09T16:29:38.359699+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:29:38.359782+00:00", "trade", 12.67, 59.0]
["2026-09-09T16:29:38.359842+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:29:38.359849+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:29:38.359863+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:29:38.359866+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:29:38.359870+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:29:38.359876+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:29:38.359898+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:29:38.360116+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:29:38.360121+00:00", "trade", 12.67, 20.0]
["2026-09-09T16:29:38.360131+00:00", "trade", 12.67, 2.0]
["2026-09-09T16:29:38.360134+00:00", "trade", 12.67, 27.0]
["2026-09-09T16:29:38.360145+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:29:38.360159+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:29:38.360159+00:00", "trade", 12.67, 300.0]
["2026-09-09T16:29:38.360195+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:29:38.360261+00:00", "trade", 12.67, 29.0]
["2026-09-09T16:29:38.360298+00:00", "trade", 12.67, 12.0]
["2026-09-09T16:29:38.360300+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:29:38.360301+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:29:38.360304+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:29:38.360304+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:29:38.360305+00:00", "trade", 12.67, 7.0]
["2026-09-09T16:29:38.360322+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360333+00:00", "trade", 12.67, 300.0]
["2026-09-09T16:29:38.360471+00:00", "trade", 12.67, 198.0]
["2026-09-09T16:29:38.360474+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360501+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360551+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360583+00:00", "trade", 12.67, 300.0]
["2026-09-09T16:29:38.360638+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360667+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360757+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360764+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360909+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360957+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360971+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.360980+00:00", "trade", 12.675, 22.0]
["2026-09-09T16:29:38.360986+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.361099+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.361108+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.361127+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.361353+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.361408+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.362408+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.363474+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.369845+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:29:38.369845+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:29:38.370139+00:00", "trade", 12.675, 200.0]
["2026-09-09T16:29:38.370301+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.371221+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.371367+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:29:38.371749+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.372038+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.378522+00:00", "trade", 12.67, 102.0]
["2026-09-09T16:29:38.382404+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:29:38.383294+00:00", "trade", 12.673, 100.0]
["2026-09-09T16:29:38.412366+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:29:38.413030+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.428553+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:29:38.436491+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.574413+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:29:38.748605+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.751162+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.766356+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:38.884455+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:39.258904+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.470285+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:29:40.470747+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.475278+00:00", "trade", 12.675, 28.0]
["2026-09-09T16:29:40.564492+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.581621+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:29:40.581660+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.582081+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.684534+00:00", "trade", 12.675, 10.0]
["2026-09-09T16:29:40.688166+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:29:40.688387+00:00", "trade", 12.68, 110.0]
["2026-09-09T16:29:40.688495+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.688595+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.688866+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.691696+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.709032+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:29:40.709143+00:00", "trade", 12.675, 71.0]
["2026-09-09T16:29:40.790683+00:00", "trade", 12.675, 30.0]
["2026-09-09T16:29:40.893100+00:00", "trade", 12.675, 10.0]
["2026-09-09T16:29:40.939280+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.939328+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:29:40.945060+00:00", "trade", 12.68, 70.0]
["2026-09-09T16:29:40.945061+00:00", "trade", 12.68, 40.0]
["2026-09-09T16:29:40.945062+00:00", "trade", 12.68, 27.0]
["2026-09-09T16:29:40.945063+00:00", "trade", 12.68, 263.0]
["2026-09-09T16:29:40.945491+00:00", "trade", 12.68, 137.0]
["2026-09-09T16:29:40.945492+00:00", "trade", 12.68, 300.0]
["2026-09-09T16:29:40.945524+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:29:40.945525+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:29:40.945553+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945560+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945567+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945573+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945580+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945595+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945597+00:00", "trade", 12.68, 5.0]
["2026-09-09T16:29:40.945600+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:29:40.945602+00:00", "trade", 12.68, 18.0]
["2026-09-09T16:29:40.945602+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945604+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:29:40.945609+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945616+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945625+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945642+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945643+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:29:40.945671+00:00", "trade", 12.68, 180.0]
["2026-09-09T16:29:40.945674+00:00", "trade", 12.68, 27.0]
["2026-09-09T16:29:40.945674+00:00", "trade", 12.68, 27.0]
["2026-09-09T16:29:40.945695+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:29:40.945699+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945700+00:00", "trade", 12.68, 20.0]
["2026-09-09T16:29:40.945700+00:00", "trade", 12.68, 600.0]
["2026-09-09T16:29:40.945700+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:29:40.945703+00:00", "trade", 12.68, 300.0]
["2026-09-09T16:29:40.945707+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:29:40.945747+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945754+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945777+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:29:40.945813+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.945874+00:00", "trade", 12.68, 30.0]
["2026-09-09T16:29:40.945896+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:29:40.945918+00:00", "trade", 12.675, 300.0]
["2026-09-09T16:29:40.945959+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.945966+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946003+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:29:40.946161+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946169+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946186+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946203+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946290+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946329+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946401+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946428+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946461+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946479+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946739+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946751+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.946776+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.947105+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.947565+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.947614+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.947864+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:40.948047+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:41.075564+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:29:41.471499+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:41.541199+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:41.541921+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:42.478663+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:42.528929+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:42.662665+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:43.394739+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:43.626414+00:00", "trade", 12.6557, 74.0]
["2026-09-09T16:29:46.324365+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:29:46.362495+00:00", "trade", 12.6556, 78.0]
["2026-09-09T16:29:49.071603+00:00", "trade", 12.685, 15.0]
["2026-09-09T16:29:52.104278+00:00", "trade", 12.6556, 27.0]
["2026-09-09T16:29:55.154577+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:29:56.175921+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:00.085603+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:00.339759+00:00", "trade", 12.6561, 2.0]
["2026-09-09T16:30:00.801187+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:01.091708+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:01.713904+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:01.715070+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:03.088659+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:03.088686+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:03.088705+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:03.963308+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:04.166691+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:06.138137+00:00", "trade", 12.685, 17.0]
["2026-09-09T16:30:06.577034+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:06.577750+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:08.779205+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:08.779232+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:08.779258+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:08.779964+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:09.260761+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:09.260788+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:09.866691+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:09.866731+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:11.051890+00:00", "trade", 12.6459, 14.0]
["2026-09-09T16:30:13.338423+00:00", "trade", 12.6607, 14.0]
["2026-09-09T16:30:13.647563+00:00", "trade", 12.6556, 400.0]
["2026-09-09T16:30:13.862548+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:30:13.863237+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:14.245469+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:15.227998+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:15.749756+00:00", "trade", 12.6557, 2.0]
["2026-09-09T16:30:17.181039+00:00", "trade", 12.685, 17.0]
["2026-09-09T16:30:18.736512+00:00", "trade", 12.685, 5.0]
["2026-09-09T16:30:20.798772+00:00", "trade", 12.6591, 7.0]
["2026-09-09T16:30:21.397780+00:00", "trade", 12.685, 201.0]
["2026-09-09T16:30:21.728941+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:30:23.040862+00:00", "trade", 12.6481, 100.0]
["2026-09-09T16:30:28.216561+00:00", "trade", 12.685, 16.0]
["2026-09-09T16:30:28.499048+00:00", "trade", 12.6481, 16.0]
["2026-09-09T16:30:29.741518+00:00", "trade", 12.685, 42.0]
["2026-09-09T16:30:29.741519+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:30:31.269464+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:30:31.617933+00:00", "trade", 12.6756, 2.0]
["2026-09-09T16:30:33.958653+00:00", "trade", 12.685, 5.0]
["2026-09-09T16:30:33.958654+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:30:33.958656+00:00", "trade", 12.685, 23.0]
["2026-09-09T16:30:33.959374+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:34.402164+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:34.402882+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:39.231673+00:00", "trade", 12.685, 17.0]
["2026-09-09T16:30:41.480176+00:00", "trade", 12.6589, 12.0]
["2026-09-09T16:30:44.102592+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:30:44.103105+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:30:44.103743+00:00", "trade", 12.685, 56.0]
["2026-09-09T16:30:46.651927+00:00", "trade", 12.685, 60.0]
["2026-09-09T16:30:48.263833+00:00", "trade", 12.685, 17.0]
["2026-09-09T16:30:48.263833+00:00", "trade", 12.685, 16.0]
["2026-09-09T16:30:48.263834+00:00", "trade", 12.685, 67.0]
["2026-09-09T16:30:48.264483+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:30:49.484849+00:00", "trade", 12.6567, 21.0]
["2026-09-09T16:30:50.417067+00:00", "trade", 12.685, 30.0]
["2026-09-09T16:30:51.800807+00:00", "trade", 12.6592, 19.0]
["2026-09-09T16:30:55.548392+00:00", "trade", 12.685, 40.0]
["2026-09-09T16:30:55.548393+00:00", "trade", 12.685, 60.0]
["2026-09-09T16:30:55.548442+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.548469+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.551682+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:30:55.551767+00:00", "trade", 12.68, 30.0]
["2026-09-09T16:30:55.551986+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552021+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552047+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552060+00:00", "trade", 12.68, 75.0]
["2026-09-09T16:30:55.552062+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552065+00:00", "trade", 12.68, 15.0]
["2026-09-09T16:30:55.552110+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552118+00:00", "trade", 12.68, 300.0]
["2026-09-09T16:30:55.552118+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:30:55.552119+00:00", "trade", 12.68, 500.0]
["2026-09-09T16:30:55.552120+00:00", "trade", 12.68, 380.0]
["2026-09-09T16:30:55.552126+00:00", "trade", 12.68, 148.0]
["2026-09-09T16:30:55.552126+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:30:55.552127+00:00", "trade", 12.68, 1.0]
["2026-09-09T16:30:55.552128+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:30:55.552133+00:00", "trade", 12.68, 20.0]
["2026-09-09T16:30:55.552149+00:00", "trade", 12.68, 185.0]
["2026-09-09T16:30:55.552161+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:30:55.552177+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552198+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552208+00:00", "trade", 12.68, 15.0]
["2026-09-09T16:30:55.552210+00:00", "trade", 12.68, 131.0]
["2026-09-09T16:30:55.552212+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552216+00:00", "trade", 12.68, 4.0]
["2026-09-09T16:30:55.552217+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:30:55.552218+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552225+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552232+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552244+00:00", "trade", 12.68, 147.0]
["2026-09-09T16:30:55.552244+00:00", "trade", 12.68, 105.0]
["2026-09-09T16:30:55.552246+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552252+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552259+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552268+00:00", "trade", 12.68, 95.0]
["2026-09-09T16:30:55.552273+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:30:55.552339+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552349+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552362+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552369+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552374+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552376+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552389+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552397+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552403+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552428+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552446+00:00", "trade", 12.68, 300.0]
["2026-09-09T16:30:55.552446+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552460+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552466+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:30:55.552501+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:30:55.552504+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:30:55.552504+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:30:55.552504+00:00", "trade", 12.68, 1.0]
["2026-09-09T16:30:55.552505+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552508+00:00", "trade", 12.68, 4.0]
["2026-09-09T16:30:55.552510+00:00", "trade", 12.68, 4.0]
["2026-09-09T16:30:55.552531+00:00", "trade", 12.68, 116.0]
["2026-09-09T16:30:55.552576+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552629+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:30:55.552629+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:30:55.552642+00:00", "trade", 12.68, 73.0]
["2026-09-09T16:30:55.552646+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:30:55.552668+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.552759+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.552780+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.552782+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.552907+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.552922+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.552949+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.552997+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.553057+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.553104+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.553111+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.553171+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.553187+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.553241+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.553591+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.553641+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:30:55.553647+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:55.553706+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.553808+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.554040+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.554160+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.554233+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.555134+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:55.555497+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.589430+00:00", "trade", 12.675, 83.0]
["2026-09-09T16:30:55.601777+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.605476+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:55.605962+00:00", "trade", 12.675, 160.0]
["2026-09-09T16:30:55.607329+00:00", "trade", 12.675, 17.0]
["2026-09-09T16:30:55.623014+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:55.623034+00:00", "trade", 12.68, 50.0]
["2026-09-09T16:30:55.623706+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.623713+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.623720+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.623727+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.623737+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.623765+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.624143+00:00", "trade", 12.675, 67.0]
["2026-09-09T16:30:55.624144+00:00", "trade", 12.675, 33.0]
["2026-09-09T16:30:55.624177+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.624821+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.624831+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.626678+00:00", "trade", 12.675, 300.0]
["2026-09-09T16:30:55.648188+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.654550+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.654557+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.655001+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:55.739558+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:30:55.839888+00:00", "trade", 12.675, 10.0]
["2026-09-09T16:30:55.921406+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:56.030912+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:56.043461+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:56.148343+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:56.236013+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:56.236678+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:57.079083+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.087226+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.095000+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.103114+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.111520+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.119896+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.128191+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.136360+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.144423+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.152558+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.160598+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.168590+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:30:57.561661+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:58.132650+00:00", "trade", 12.675, 600.0]
["2026-09-09T16:30:58.139055+00:00", "trade", 12.675, 200.0]
["2026-09-09T16:30:58.188614+00:00", "trade", 12.68, 50.0]
["2026-09-09T16:30:58.189130+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:58.189574+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:58.289341+00:00", "trade", 12.675, 11.0]
["2026-09-09T16:30:58.289353+00:00", "trade", 12.675, 29.0]
["2026-09-09T16:30:58.391854+00:00", "trade", 12.675, 10.0]
["2026-09-09T16:30:58.543335+00:00", "trade", 12.6783, 2.0]
["2026-09-09T16:30:59.433889+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:30:59.479888+00:00", "trade", 12.6619, 2.0]
["2026-09-09T16:30:59.762836+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:31:00.051846+00:00", "trade", 12.68, 4.0]
["2026-09-09T16:31:00.051847+00:00", "trade", 12.68, 500.0]
["2026-09-09T16:31:00.051849+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:31:00.051851+00:00", "trade", 12.68, 600.0]
["2026-09-09T16:31:00.051854+00:00", "trade", 12.68, 400.0]
["2026-09-09T16:31:00.051854+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:31:00.051860+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:31:00.051867+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:31:00.051867+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:31:00.051935+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.051943+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.051950+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.051957+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.051974+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.051981+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.052113+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.052124+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:31:00.052127+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:31:00.052136+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.052143+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.052154+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:31:00.052154+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:31:00.052308+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.052343+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.052357+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.052374+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:31:00.052413+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:31:00.052414+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:31:00.052415+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052443+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:31:00.052525+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:31:00.052534+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:31:00.052618+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052649+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052668+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052718+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052774+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052799+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052817+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052861+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052920+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052945+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.052951+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.053011+00:00", "trade", 12.69, 3.0]
["2026-09-09T16:31:00.053045+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.053193+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.053404+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.053456+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.053477+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.053654+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.053946+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.054242+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.054488+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.054737+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.056623+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.057417+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.058202+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.063739+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.480895+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.480922+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.481422+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.485029+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.492605+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.500075+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.507196+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.514350+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.559761+00:00", "trade", 12.685, 20.0]
["2026-09-09T16:31:00.662081+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:31:00.768096+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:31:00.798368+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.798396+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.798418+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.801133+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.801159+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:00.809640+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.818164+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.826653+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.834875+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.843343+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.851509+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:00.870537+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:31:00.876620+00:00", "trade", 12.685, 85.0]
["2026-09-09T16:31:00.977758+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:31:01.080726+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:31:01.085666+00:00", "trade", 12.69, 600.0]
["2026-09-09T16:31:01.085667+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:01.085668+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.085669+00:00", "trade", 12.69, 400.0]
["2026-09-09T16:31:01.085670+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:31:01.085674+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.085674+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:01.085675+00:00", "trade", 12.69, 500.0]
["2026-09-09T16:31:01.085677+00:00", "trade", 12.69, 170.0]
["2026-09-09T16:31:01.085681+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:01.085698+00:00", "trade", 12.69, 10.0]
["2026-09-09T16:31:01.085786+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.085793+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.085811+00:00", "trade", 12.69, 3.0]
["2026-09-09T16:31:01.085818+00:00", "trade", 12.69, 400.0]
["2026-09-09T16:31:01.085840+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:31:01.085840+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:31:01.085840+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.085842+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.085843+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:31:01.085849+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.085850+00:00", "trade", 12.69, 400.0]
["2026-09-09T16:31:01.085853+00:00", "trade", 12.69, 20.0]
["2026-09-09T16:31:01.085853+00:00", "trade", 12.69, 28.0]
["2026-09-09T16:31:01.085853+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:31:01.085857+00:00", "trade", 12.69, 152.0]
["2026-09-09T16:31:01.085883+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:31:01.085890+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:31:01.085897+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:31:01.085926+00:00", "trade", 12.69, 130.0]
["2026-09-09T16:31:01.085926+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086055+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.086212+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.086212+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086238+00:00", "trade", 12.69, 107.0]
["2026-09-09T16:31:01.086350+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086371+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086378+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086384+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086405+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.086477+00:00", "trade", 12.69, 68.0]
["2026-09-09T16:31:01.086479+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:31:01.086479+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:01.086485+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086528+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086558+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086628+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086652+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086665+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086717+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.086787+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:31:01.087893+00:00", "trade", 12.695, 198.0]
["2026-09-09T16:31:01.088106+00:00", "trade", 12.695, 198.0]
["2026-09-09T16:31:01.088294+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.088725+00:00", "trade", 12.695, 300.0]
["2026-09-09T16:31:01.088946+00:00", "trade", 12.69, 29.0]
["2026-09-09T16:31:01.088947+00:00", "trade", 12.69, 64.0]
["2026-09-09T16:31:01.089014+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.089326+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.089338+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.089353+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.089697+00:00", "trade", 12.695, 104.0]
["2026-09-09T16:31:01.089939+00:00", "trade", 12.695, 98.0]
["2026-09-09T16:31:01.090290+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.091690+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:31:01.092367+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.094191+00:00", "trade", 12.695, 900.0]
["2026-09-09T16:31:01.100101+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.123899+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.124351+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.231400+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.353941+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.385986+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.487353+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.487361+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:01.856443+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:31:02.037905+00:00", "trade", 12.695, 305.0]
["2026-09-09T16:31:03.238624+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:31:03.238645+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:03.238646+00:00", "trade", 12.69, 66.0]
["2026-09-09T16:31:03.238699+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:31:03.238700+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:03.238705+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:31:03.238726+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:31:03.238733+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:31:03.238739+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:31:03.238746+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:31:03.239016+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:03.239073+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239255+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:31:03.239255+00:00", "trade", 12.69, 88.0]
["2026-09-09T16:31:03.239442+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239449+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239490+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239522+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239530+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239567+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239589+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239607+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239618+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239633+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239645+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.239974+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.240017+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.240182+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.240198+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.240627+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.243640+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.243681+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.244094+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.244113+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:03.313632+00:00", "trade", 12.6629, 25.0]
["2026-09-09T16:31:03.339538+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:05.292629+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:05.293701+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:06.979368+00:00", "trade", 12.6577, 1.0]
["2026-09-09T16:31:06.980780+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:06.981234+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:09.028471+00:00", "trade", 12.6842, 6.0]
["2026-09-09T16:31:10.780657+00:00", "trade", 12.6702, 6.0]
["2026-09-09T16:31:11.501451+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:11.501468+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:11.501898+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:11.501922+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:11.808223+00:00", "trade", 12.6842, 3.0]
["2026-09-09T16:31:13.392109+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:14.430413+00:00", "trade", 12.6843, 7.0]
["2026-09-09T16:31:15.103478+00:00", "trade", 12.6639, 8.0]
["2026-09-09T16:31:15.334578+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:15.335049+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:18.427957+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:31:18.443341+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:19.478676+00:00", "trade", 12.685, 70.0]
["2026-09-09T16:31:21.300213+00:00", "trade", 12.685, 20.0]
["2026-09-09T16:31:21.300214+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:31:21.300215+00:00", "trade", 12.685, 90.0]
["2026-09-09T16:31:21.407904+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:31:21.514903+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:31:25.292995+00:00", "trade", 12.664, 100.0]
["2026-09-09T16:31:30.602314+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:30.602768+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:31.634802+00:00", "trade", 12.6843, 1.0]
["2026-09-09T16:31:32.896777+00:00", "trade", 12.69, 225.0]
["2026-09-09T16:31:32.896822+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.896842+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.897225+00:00", "trade", 12.69, 10.0]
["2026-09-09T16:31:32.897239+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.897246+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.897255+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.897263+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.897273+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.897299+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.897634+00:00", "trade", 12.69, 10.0]
["2026-09-09T16:31:32.897746+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.897917+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.899297+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.907929+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.908027+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:32.908100+00:00", "trade", 12.685, 500.0]
["2026-09-09T16:31:32.908874+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:34.205630+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:34.379424+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:34.618447+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:34.618455+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:36.482532+00:00", "trade", 12.6672, 100.0]
["2026-09-09T16:31:36.483355+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:36.483362+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:36.540840+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:36.540848+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:36.639584+00:00", "trade", 12.6678, 26.0]
["2026-09-09T16:31:36.640389+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:36.640869+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:37.388222+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:37.388689+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:40.788194+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:40.788636+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:41.021570+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:41.106131+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:42.612718+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:42.613177+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:42.613622+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:44.486861+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:45.271958+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:45.452645+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:46.558997+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:47.288181+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:47.469867+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:48.020396+00:00", "trade", 12.6678, 5.0]
["2026-09-09T16:31:49.066580+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:49.163272+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:49.348935+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:49.667397+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:49.885761+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.129148+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.129583+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.255888+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.362743+00:00", "trade", 12.685, 6.0]
["2026-09-09T16:31:50.588213+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.588674+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.717480+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.717840+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.718280+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.822840+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.823298+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.823746+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:50.824184+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:55.838844+00:00", "trade", 12.6678, 43.0]
["2026-09-09T16:31:55.839658+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:56.199120+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:31:59.288616+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:00.180443+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:00.181162+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:02.850810+00:00", "trade", 12.6622, 69.0]
["2026-09-09T16:32:02.851625+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:02.852100+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:04.102038+00:00", "trade", 12.6601, 30.0]
["2026-09-09T16:32:04.137695+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:04.295184+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:04.402848+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:06.298051+00:00", "trade", 12.6681, 5.0]
["2026-09-09T16:32:06.615029+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:06.698317+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:07.405708+00:00", "trade", 12.6842, 22.0]
["2026-09-09T16:32:07.606454+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:07.984886+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:08.599821+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.001381+00:00", "trade", 12.685, 198.0]
["2026-09-09T16:32:09.001383+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:32:09.001385+00:00", "trade", 12.685, 115.0]
["2026-09-09T16:32:09.001386+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:32:09.002082+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.002419+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.027782+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:32:09.033398+00:00", "trade", 12.685, 16.0]
["2026-09-09T16:32:09.033399+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:32:09.033482+00:00", "trade", 12.68, 20.0]
["2026-09-09T16:32:09.033488+00:00", "trade", 12.68, 3.0]
["2026-09-09T16:32:09.033489+00:00", "trade", 12.68, 5.0]
["2026-09-09T16:32:09.033501+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:32:09.033555+00:00", "trade", 12.68, 18.0]
["2026-09-09T16:32:09.033557+00:00", "trade", 12.68, 20.0]
["2026-09-09T16:32:09.033558+00:00", "trade", 12.68, 26.0]
["2026-09-09T16:32:09.033559+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:32:09.033559+00:00", "trade", 12.68, 4.0]
["2026-09-09T16:32:09.033560+00:00", "trade", 12.685, 25.0]
["2026-09-09T16:32:09.033562+00:00", "trade", 12.68, 5.0]
["2026-09-09T16:32:09.033569+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:32:09.033571+00:00", "trade", 12.685, 25.0]
["2026-09-09T16:32:09.033687+00:00", "trade", 12.685, 125.0]
["2026-09-09T16:32:09.033729+00:00", "trade", 12.685, 125.0]
["2026-09-09T16:32:09.033777+00:00", "trade", 12.685, 125.0]
["2026-09-09T16:32:09.033798+00:00", "trade", 12.685, 125.0]
["2026-09-09T16:32:09.033848+00:00", "trade", 12.685, 25.0]
["2026-09-09T16:32:09.033880+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.033883+00:00", "trade", 12.685, 25.0]
["2026-09-09T16:32:09.033887+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.033907+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.033935+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.033997+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.034005+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.034014+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.034020+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.034027+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.034069+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.034081+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.034159+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.034574+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.034655+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.037009+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.037162+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.037182+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.037208+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.037498+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.038479+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.060693+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.081861+00:00", "trade", 12.685, 198.0]
["2026-09-09T16:32:09.081862+00:00", "trade", 12.685, 26.0]
["2026-09-09T16:32:09.082249+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.082337+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.082702+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.547537+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:09.761863+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:11.194076+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:11.194520+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:11.194531+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:11.194541+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:13.500249+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:32:13.500714+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:13.500764+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:13.501221+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:13.660084+00:00", "trade", 12.6606, 100.0]
["2026-09-09T16:32:13.660867+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:13.686073+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:32:13.687863+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:14.335468+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:14.368323+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:14.368779+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:14.778612+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:15.007072+00:00", "trade", 12.681, 100.0]
["2026-09-09T16:32:15.778004+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:15.876706+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:16.121046+00:00", "trade", 12.6841, 2.0]
["2026-09-09T16:32:16.474371+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:16.474828+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:19.188500+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:20.676627+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:32:20.677384+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:20.677390+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:20.677835+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:20.678307+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:20.678761+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:20.700286+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:20.845972+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:20.853360+00:00", "trade", 12.6682, 100.0]
["2026-09-09T16:32:21.394269+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:21.395069+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:21.397687+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:21.450093+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:21.635144+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:23.205322+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:23.205777+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:24.402529+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:26.091591+00:00", "trade", 12.6682, 26.0]
["2026-09-09T16:32:26.912265+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:29.101561+00:00", "trade", 12.685, 4.0]
["2026-09-09T16:32:35.109345+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:35.638827+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:42.018291+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:32:42.019323+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:42.829017+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:32:42.847986+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:42.848312+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:42.848389+00:00", "trade", 12.68, 5.0]
["2026-09-09T16:32:42.848439+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:42.966313+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:43.615082+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:44.214652+00:00", "trade", 12.6683, 100.0]
["2026-09-09T16:32:45.229401+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:45.229854+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:46.822458+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:32:46.822521+00:00", "trade", 12.68, 157.0]
["2026-09-09T16:32:51.136482+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:51.939480+00:00", "trade", 12.6609, 43.0]
["2026-09-09T16:32:53.554545+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:53.556169+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:55.844466+00:00", "trade", 12.68, 99.0]
["2026-09-09T16:32:55.894235+00:00", "trade", 12.6813, 99.0]
["2026-09-09T16:32:56.546290+00:00", "trade", 12.685, 53.0]
["2026-09-09T16:32:56.546999+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:56.547079+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:56.547454+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:56.556354+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:57.103209+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:32:57.103382+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:32:57.103793+00:00", "trade", 12.68, 7.0]
["2026-09-09T16:32:57.104066+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:57.104132+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:57.104595+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:32:57.881031+00:00", "trade", 12.6618, 17.0]
["2026-09-09T16:32:58.000974+00:00", "trade", 12.6618, 100.0]
["2026-09-09T16:33:00.799135+00:00", "trade", 12.685, 38.0]
["2026-09-09T16:33:00.799836+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:00.800116+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:00.800288+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:00.940258+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:33:00.940294+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:33:02.050427+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:33:06.275977+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:06.634475+00:00", "trade", 12.6688, 3.0]
["2026-09-09T16:33:07.248598+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:07.249063+00:00", "trade", 12.68, 4.0]
["2026-09-09T16:33:07.249461+00:00", "trade", 12.68, 65.0]
["2026-09-09T16:33:07.249545+00:00", "trade", 12.68, 35.0]
["2026-09-09T16:33:07.250149+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:07.250299+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:07.250597+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:07.250755+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:07.365422+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:07.544733+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:07.545187+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:07.761343+00:00", "trade", 12.6828, 1.0]
["2026-09-09T16:33:10.118535+00:00", "trade", 12.68, 42.0]
["2026-09-09T16:33:10.118651+00:00", "trade", 12.68, 1.0]
["2026-09-09T16:33:10.118797+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:10.118803+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:10.119036+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:10.119112+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:10.119135+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:10.119490+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:10.228908+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:11.615355+00:00", "trade", 12.685, 10.0]
["2026-09-09T16:33:12.318898+00:00", "trade", 12.662, 3.0]
["2026-09-09T16:33:13.023943+00:00", "trade", 12.6628, 100.0]
["2026-09-09T16:33:13.029259+00:00", "trade", 12.6642, 100.0]
["2026-09-09T16:33:13.031013+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:13.031463+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:13.033833+00:00", "trade", 12.6642, 100.0]
["2026-09-09T16:33:13.035040+00:00", "trade", 12.6683, 100.0]
["2026-09-09T16:33:13.041462+00:00", "trade", 12.6642, 200.0]
["2026-09-09T16:33:13.041938+00:00", "trade", 12.6642, 100.0]
["2026-09-09T16:33:13.042183+00:00", "trade", 12.6683, 100.0]
["2026-09-09T16:33:13.045760+00:00", "trade", 12.6683, 100.0]
["2026-09-09T16:33:13.247842+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:33:13.787707+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:33:15.113841+00:00", "trade", 12.685, 31.0]
["2026-09-09T16:33:15.114555+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:15.114562+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:15.115012+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:15.229676+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:15.646673+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:15.647130+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:16.749439+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:17.078335+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:17.078848+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:17.812993+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:18.301176+00:00", "trade", 12.6805, 1.0]
["2026-09-09T16:33:18.396912+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:18.397493+00:00", "trade", 12.68, 50.0]
["2026-09-09T16:33:18.397587+00:00", "trade", 12.68, 50.0]
["2026-09-09T16:33:18.397922+00:00", "trade", 12.68, 26.0]
["2026-09-09T16:33:20.229460+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:20.229913+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:20.314693+00:00", "trade", 12.68, 78.0]
["2026-09-09T16:33:20.314693+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:33:20.314694+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:20.314696+00:00", "trade", 12.68, 12.0]
["2026-09-09T16:33:20.314715+00:00", "trade", 12.68, 188.0]
["2026-09-09T16:33:20.314716+00:00", "trade", 12.68, 90.0]
["2026-09-09T16:33:20.314718+00:00", "trade", 12.68, 50.0]
["2026-09-09T16:33:20.314719+00:00", "trade", 12.68, 20.0]
["2026-09-09T16:33:20.314989+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:20.314989+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:20.315005+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:20.315043+00:00", "trade", 12.68, 58.0]
["2026-09-09T16:33:20.315106+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:20.315264+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:33:20.315277+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:33:20.315279+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:20.315283+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:33:20.315299+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:33:20.315306+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:33:20.315333+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:33:20.315367+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:20.315369+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315371+00:00", "trade", 12.68, 59.0]
["2026-09-09T16:33:20.315371+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:33:20.315371+00:00", "trade", 12.68, 1.0]
["2026-09-09T16:33:20.315372+00:00", "trade", 12.68, 41.0]
["2026-09-09T16:33:20.315373+00:00", "trade", 12.68, 1.0]
["2026-09-09T16:33:20.315411+00:00", "trade", 12.68, 23.0]
["2026-09-09T16:33:20.315413+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315483+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315595+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315690+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315711+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315740+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315750+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315777+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315874+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315904+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315920+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315927+00:00", "trade", 12.675, 19.0]
["2026-09-09T16:33:20.315933+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315946+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.315957+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.316321+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.316375+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.316815+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.317122+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.318839+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.319771+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.320221+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.326911+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.338173+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.386800+00:00", "trade", 12.68, 166.0]
["2026-09-09T16:33:20.446227+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.565981+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:20.658112+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:21.315326+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:21.315391+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:21.878862+00:00", "trade", 12.6624, 55.0]
["2026-09-09T16:33:21.900770+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:21.919588+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:21.920560+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:21.921436+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:21.921461+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.044045+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.044071+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.044752+00:00", "trade", 12.675, 4.0]
["2026-09-09T16:33:22.045144+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:33:22.045230+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.045566+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.045575+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.045587+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.045626+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:33:22.045956+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.046053+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.046065+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.050122+00:00", "trade", 12.675, 200.0]
["2026-09-09T16:33:22.050188+00:00", "trade", 12.675, 6.0]
["2026-09-09T16:33:22.050870+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.111162+00:00", "trade", 12.675, 200.0]
["2026-09-09T16:33:22.319869+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.320258+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:22.349179+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:23.263107+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:23.263554+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:24.442369+00:00", "trade", 12.675, 98.0]
["2026-09-09T16:33:24.443137+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:24.443396+00:00", "trade", 12.675, 2.0]
["2026-09-09T16:33:27.047373+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:27.047889+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:27.261630+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:27.523899+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:27.524347+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:27.528927+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:27.528976+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:27.528995+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:27.568386+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:27.568439+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:27.686816+00:00", "trade", 12.6813, 13.0]
["2026-09-09T16:33:28.392628+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:28.474105+00:00", "trade", 12.675, 10.0]
["2026-09-09T16:33:28.567039+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:31.119438+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:31.121769+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:32.733553+00:00", "trade", 12.675, 40.0]
["2026-09-09T16:33:33.199657+00:00", "trade", 12.6711, 5.0]
["2026-09-09T16:33:36.266218+00:00", "trade", 12.6711, 16.0]
["2026-09-09T16:33:40.423858+00:00", "trade", 12.675, 13.0]
["2026-09-09T16:33:40.432702+00:00", "trade", 12.67, 9.0]
["2026-09-09T16:33:43.655169+00:00", "trade", 12.68, 41.0]
["2026-09-09T16:33:43.655668+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:43.657049+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:44.402885+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:45.449201+00:00", "trade", 12.675, 23.0]
["2026-09-09T16:33:45.465751+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:46.464479+00:00", "trade", 12.675, 88.0]
["2026-09-09T16:33:46.464480+00:00", "trade", 12.675, 12.0]
["2026-09-09T16:33:46.464980+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:46.464982+00:00", "trade", 12.675, 65.0]
["2026-09-09T16:33:46.465054+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:46.465111+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:46.465118+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:46.465479+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:46.465910+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:46.592481+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:47.467040+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:48.070093+00:00", "trade", 12.6712, 2.0]
["2026-09-09T16:33:48.857336+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:48.857838+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:48.858001+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:49.174254+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:49.174657+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:49.174938+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:49.174963+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:49.175597+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:49.175652+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:49.178588+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:49.259802+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:50.179765+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:50.219499+00:00", "trade", 12.68, 38.0]
["2026-09-09T16:33:50.219501+00:00", "trade", 12.68, 32.0]
["2026-09-09T16:33:50.219567+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:50.220011+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:50.221336+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:50.329422+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:50.330223+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:50.337151+00:00", "trade", 12.68, 30.0]
["2026-09-09T16:33:50.337152+00:00", "trade", 12.68, 38.0]
["2026-09-09T16:33:50.360412+00:00", "trade", 12.675, 64.0]
["2026-09-09T16:33:50.382700+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:50.394985+00:00", "trade", 12.675, 300.0]
["2026-09-09T16:33:50.395126+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:50.396819+00:00", "trade", 12.675, 300.0]
["2026-09-09T16:33:50.398001+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:50.399107+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:50.400272+00:00", "trade", 12.675, 500.0]
["2026-09-09T16:33:50.401203+00:00", "trade", 12.675, 99.0]
["2026-09-09T16:33:51.020083+00:00", "trade", 12.675, 106.0]
["2026-09-09T16:33:51.171742+00:00", "trade", 12.675, 380.0]
["2026-09-09T16:33:51.917221+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:51.917899+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:51.918814+00:00", "trade", 12.675, 10.0]
["2026-09-09T16:33:53.135184+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:53.135223+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:33:53.135228+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:33:53.135555+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:54.565477+00:00", "trade", 12.6714, 100.0]
["2026-09-09T16:33:56.083931+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:33:56.910355+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:33:56.910418+00:00", "trade", 12.675, 1.0]
["2026-09-09T16:33:59.968979+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:00.195701+00:00", "trade", 12.675, 600.0]
["2026-09-09T16:34:00.207740+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:00.754432+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:00.942881+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:01.047030+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:03.421460+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:04.192447+00:00", "trade", 12.6715, 26.0]
["2026-09-09T16:34:04.193576+00:00", "trade", 12.675, 147.0]
["2026-09-09T16:34:04.607854+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:34:04.631467+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:34:06.553655+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:06.797694+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:07.487636+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:07.488081+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:07.593176+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:08.078128+00:00", "trade", 12.675, 90.0]
["2026-09-09T16:34:08.079187+00:00", "trade", 12.675, 10.0]
["2026-09-09T16:34:09.308338+00:00", "trade", 12.675, 600.0]
["2026-09-09T16:34:09.309310+00:00", "trade", 12.675, 53.0]
["2026-09-09T16:34:09.310122+00:00", "trade", 12.675, 50.0]
["2026-09-09T16:34:09.318725+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:09.424617+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:10.310087+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:10.310470+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:10.639111+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:10.639581+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:11.278372+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:11.278817+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:11.389130+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:11.389580+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:11.873489+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:12.000698+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:12.274760+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:12.275197+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:12.419595+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:14.214357+00:00", "trade", 12.672, 12.0]
["2026-09-09T16:34:14.215414+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:34:14.402807+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:14.403269+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:15.422237+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.040343+00:00", "trade", 12.6762, 1.0]
["2026-09-09T16:34:16.336270+00:00", "trade", 12.68, 26.0]
["2026-09-09T16:34:16.336271+00:00", "trade", 12.68, 700.0]
["2026-09-09T16:34:16.336273+00:00", "trade", 12.68, 7.0]
["2026-09-09T16:34:16.336274+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:34:16.336278+00:00", "trade", 12.68, 20.0]
["2026-09-09T16:34:16.336278+00:00", "trade", 12.68, 17.0]
["2026-09-09T16:34:16.336283+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336283+00:00", "trade", 12.68, 89.0]
["2026-09-09T16:34:16.336285+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336286+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336290+00:00", "trade", 12.68, 10.0]
["2026-09-09T16:34:16.336304+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336365+00:00", "trade", 12.68, 3.0]
["2026-09-09T16:34:16.336365+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336366+00:00", "trade", 12.68, 12.0]
["2026-09-09T16:34:16.336370+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336375+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336382+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336389+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336397+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336404+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336411+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336425+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336438+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336453+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336467+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336518+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336555+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:34:16.336568+00:00", "trade", 12.68, 31.0]
["2026-09-09T16:34:16.336583+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:34:16.336592+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:34:16.336599+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:34:16.336619+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:34:16.336662+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336700+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336702+00:00", "trade", 12.68, 700.0]
["2026-09-09T16:34:16.336702+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336703+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336705+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:34:16.336707+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336711+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336711+00:00", "trade", 12.68, 294.0]
["2026-09-09T16:34:16.336712+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336719+00:00", "trade", 12.68, 106.0]
["2026-09-09T16:34:16.336721+00:00", "trade", 12.68, 300.0]
["2026-09-09T16:34:16.336721+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.336734+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:34:16.336861+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:34:16.337097+00:00", "trade", 12.68, 69.0]
["2026-09-09T16:34:16.337099+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:34:16.337105+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.337106+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337134+00:00", "trade", 12.68, 66.0]
["2026-09-09T16:34:16.337260+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337323+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337355+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:16.337356+00:00", "trade", 12.685, 198.0]
["2026-09-09T16:34:16.337364+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337393+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337401+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337551+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337565+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337567+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:16.337571+00:00", "trade", 12.685, 198.0]
["2026-09-09T16:34:16.337642+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337702+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337733+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337872+00:00", "trade", 12.685, 198.0]
["2026-09-09T16:34:16.337905+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.337996+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.338257+00:00", "trade", 12.68, 11.0]
["2026-09-09T16:34:16.338612+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.338746+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.338755+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.338915+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.339025+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.339036+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.340383+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.342201+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.344305+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:34:16.406628+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:16.437605+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.437612+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:16.954540+00:00", "trade", 12.69, 10.0]
["2026-09-09T16:34:16.954559+00:00", "trade", 12.69, 20.0]
["2026-09-09T16:34:16.954560+00:00", "trade", 12.69, 400.0]
["2026-09-09T16:34:16.954562+00:00", "trade", 12.69, 9.0]
["2026-09-09T16:34:16.954834+00:00", "trade", 12.69, 18.0]
["2026-09-09T16:34:16.954841+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:16.954843+00:00", "trade", 12.69, 194.0]
["2026-09-09T16:34:16.954850+00:00", "trade", 12.69, 40.0]
["2026-09-09T16:34:16.954851+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:16.954851+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:34:16.954851+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:16.954901+00:00", "trade", 12.69, 6.0]
["2026-09-09T16:34:16.954908+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:16.954920+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:16.954927+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:16.954948+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:16.954970+00:00", "trade", 12.69, 91.0]
["2026-09-09T16:34:16.954991+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:16.955016+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:16.955047+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:16.955083+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:16.955121+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:16.955122+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955127+00:00", "trade", 12.69, 20.0]
["2026-09-09T16:34:16.955128+00:00", "trade", 12.69, 28.0]
["2026-09-09T16:34:16.955128+00:00", "trade", 12.69, 140.0]
["2026-09-09T16:34:16.955287+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:16.955299+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955342+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955414+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955485+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955498+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955513+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955531+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955538+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955553+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955565+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955572+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955587+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955598+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955619+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955635+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955647+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955658+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955813+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955875+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.955979+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:16.955992+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:16.956018+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.956041+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.956060+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.956113+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:16.956237+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.957277+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:16.957545+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.957963+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.958875+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:16.958900+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:16.961343+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:16.961346+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:16.961347+00:00", "trade", 12.695, 25.0]
["2026-09-09T16:34:16.961412+00:00", "trade", 12.695, 75.0]
["2026-09-09T16:34:16.961413+00:00", "trade", 12.695, 50.0]
["2026-09-09T16:34:16.961455+00:00", "trade", 12.695, 50.0]
["2026-09-09T16:34:16.961687+00:00", "trade", 12.7, 1.0]
["2026-09-09T16:34:16.961767+00:00", "trade", 12.7, 70.0]
["2026-09-09T16:34:16.961770+00:00", "trade", 12.7, 280.0]
["2026-09-09T16:34:16.961771+00:00", "trade", 12.7, 7.0]
["2026-09-09T16:34:16.961772+00:00", "trade", 12.7, 7.0]
["2026-09-09T16:34:16.961802+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:16.961809+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:16.961816+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:16.961822+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:16.961918+00:00", "trade", 12.7, 125.0]
["2026-09-09T16:34:16.962016+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:16.962042+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:16.962061+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:16.962104+00:00", "trade", 12.7, 2.0]
["2026-09-09T16:34:16.962105+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:16.962111+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:16.962114+00:00", "trade", 12.7, 14.0]
["2026-09-09T16:34:16.962122+00:00", "trade", 12.7, 8.0]
["2026-09-09T16:34:16.962127+00:00", "trade", 12.7, 7.0]
["2026-09-09T16:34:16.962158+00:00", "trade", 12.7, 21.0]
["2026-09-09T16:34:16.962160+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:16.962160+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962222+00:00", "trade", 12.7, 175.0]
["2026-09-09T16:34:16.962281+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962386+00:00", "trade", 12.7, 6.0]
["2026-09-09T16:34:16.962387+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:16.962439+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962446+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962461+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962468+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962496+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962516+00:00", "trade", 12.7, 20.0]
["2026-09-09T16:34:16.962518+00:00", "trade", 12.7, 20.0]
["2026-09-09T16:34:16.962518+00:00", "trade", 12.7, 9.0]
["2026-09-09T16:34:16.962519+00:00", "trade", 12.7, 5.0]
["2026-09-09T16:34:16.962523+00:00", "trade", 12.7, 195.0]
["2026-09-09T16:34:16.962620+00:00", "trade", 12.7, 27.0]
["2026-09-09T16:34:16.962637+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:16.962662+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962697+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962756+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962770+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962800+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962907+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962920+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.962991+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.963061+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.963138+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.963155+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.963257+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.963602+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.964047+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.965581+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.966025+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.972892+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:16.976153+00:00", "trade", 12.705, 600.0]
["2026-09-09T16:34:16.976897+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:17.016040+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:34:17.022834+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:17.023137+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:17.027651+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:17.027652+00:00", "trade", 12.7, 300.0]
["2026-09-09T16:34:17.027653+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:17.027653+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:17.027655+00:00", "trade", 12.7, 26.0]
["2026-09-09T16:34:17.027666+00:00", "trade", 12.7, 25.0]
["2026-09-09T16:34:17.027709+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:17.027716+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:17.027722+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:17.027728+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:17.027735+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:17.027736+00:00", "trade", 12.7, 12.0]
["2026-09-09T16:34:17.027742+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:17.027748+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:17.027762+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:17.027768+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:17.027782+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:17.027972+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:17.027996+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:17.028016+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:17.028078+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:17.028079+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:17.028079+00:00", "trade", 12.7, 129.0]
["2026-09-09T16:34:17.028080+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:17.028080+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.028377+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.028384+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.028420+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.028452+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.028512+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.028525+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.028661+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.028829+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.028851+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.028894+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.029280+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.029292+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.029345+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.030505+00:00", "trade", 12.7, 37.0]
["2026-09-09T16:34:17.031039+00:00", "trade", 12.7, 63.0]
["2026-09-09T16:34:17.031106+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.040086+00:00", "trade", 12.7, 63.0]
["2026-09-09T16:34:17.063995+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.402592+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:17.402827+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:19.423246+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:19.423862+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:19.424390+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:19.424933+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:19.428056+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:19.428498+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:19.428524+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:19.433784+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:19.465908+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:19.466361+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:19.544829+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:21.968771+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:22.117034+00:00", "trade", 12.6847, 1.0]
["2026-09-09T16:34:22.603145+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:22.603807+00:00", "trade", 12.69, 60.0]
["2026-09-09T16:34:22.603807+00:00", "trade", 12.69, 14.0]
["2026-09-09T16:34:22.603808+00:00", "trade", 12.69, 37.0]
["2026-09-09T16:34:22.603839+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:22.603881+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:22.603889+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:22.603896+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:22.603903+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:22.603903+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:22.603905+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:22.603918+00:00", "trade", 12.69, 2.0]
["2026-09-09T16:34:22.603922+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:34:22.603940+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:22.603949+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:22.604145+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604331+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604341+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604347+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604369+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:22.604369+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604375+00:00", "trade", 12.69, 2.0]
["2026-09-09T16:34:22.604377+00:00", "trade", 12.69, 78.0]
["2026-09-09T16:34:22.604377+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604384+00:00", "trade", 12.69, 61.0]
["2026-09-09T16:34:22.604452+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604464+00:00", "trade", 12.69, 2.0]
["2026-09-09T16:34:22.604476+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604517+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604554+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604577+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.604682+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.605207+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.605213+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.605232+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.605754+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.605994+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.606645+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.607083+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.611573+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.611735+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.611760+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.611923+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.612073+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.612087+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.612177+00:00", "trade", 12.685, 28.0]
["2026-09-09T16:34:22.612234+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.612243+00:00", "trade", 12.685, 18.0]
["2026-09-09T16:34:22.612268+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.612419+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.612715+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.612736+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.612949+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.613171+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.613453+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.613613+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.613646+00:00", "trade", 12.685, 16.0]
["2026-09-09T16:34:22.614078+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.614532+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.614549+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.620393+00:00", "trade", 12.6663, 4.0]
["2026-09-09T16:34:22.655474+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:22.668877+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:22.670138+00:00", "trade", 12.69, 51.0]
["2026-09-09T16:34:22.670562+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.670570+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.670579+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.670586+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.670660+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.671064+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.677457+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.681626+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.681793+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.706246+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.772652+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.921078+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:22.921095+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:23.026169+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:23.121408+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:23.301652+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:23.303996+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:23.304717+00:00", "trade", 12.685, 300.0]
["2026-09-09T16:34:23.401674+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:23.402459+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:23.402898+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:23.514732+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:23.604500+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:23.605170+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:23.716065+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:24.188672+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:24.298767+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:26.339267+00:00", "trade", 12.6665, 100.0]
["2026-09-09T16:34:26.340572+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:27.159942+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:27.562382+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:27.563191+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:27.563674+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:29.609771+00:00", "trade", 12.6839, 30.0]
["2026-09-09T16:34:29.610583+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:29.611060+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:32.014799+00:00", "trade", 12.685, 90.0]
["2026-09-09T16:34:32.026527+00:00", "trade", 12.685, 300.0]
["2026-09-09T16:34:32.033689+00:00", "trade", 12.685, 300.0]
["2026-09-09T16:34:32.245299+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:32.245570+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:32.246022+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:32.269990+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:33.495436+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:33.532851+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:33.532899+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:33.532925+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:33.535731+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:33.535759+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:33.548116+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:33.550782+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:33.552193+00:00", "trade", 12.685, 16.0]
["2026-09-09T16:34:33.556646+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:33.729300+00:00", "trade", 12.685, 61.0]
["2026-09-09T16:34:33.729482+00:00", "trade", 12.685, 39.0]
["2026-09-09T16:34:34.116958+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:34.116968+00:00", "trade", 12.685, 130.0]
["2026-09-09T16:34:34.194035+00:00", "trade", 12.685, 300.0]
["2026-09-09T16:34:34.194092+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:34.215571+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:34:34.215710+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.215710+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:34.215712+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.215713+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:34:34.215715+00:00", "trade", 12.69, 500.0]
["2026-09-09T16:34:34.215717+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.215717+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:34.215720+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.215720+00:00", "trade", 12.69, 300.0]
["2026-09-09T16:34:34.215724+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:34.215730+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:34.215784+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:34.215790+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:34.215804+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:34.215817+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:34:34.215824+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.215833+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.215839+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.215852+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.215869+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.215973+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.216011+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.216014+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.216014+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.216039+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.216150+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.216187+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.216194+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.216208+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:34:34.216297+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.216298+00:00", "trade", 12.69, 160.0]
["2026-09-09T16:34:34.216319+00:00", "trade", 12.69, 140.0]
["2026-09-09T16:34:34.216322+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216323+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.216323+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.216398+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216455+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216568+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216641+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216669+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216689+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:34.216690+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216773+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216789+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216804+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216823+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216836+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.216850+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.217028+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.217035+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.217042+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.217095+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.217173+00:00", "trade", 12.7, 160.0]
["2026-09-09T16:34:34.217174+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:34:34.217177+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.217373+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:34.217447+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.217512+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:34:34.217620+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.217643+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.219758+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:34:34.220216+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.220236+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.224295+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:34:34.228084+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:34.410417+00:00", "trade", 12.7, 300.0]
["2026-09-09T16:34:34.410428+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:34.410437+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:34.410444+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:34.410480+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:34.410839+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:34.410933+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:34.410983+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:34.410984+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:34.410984+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:34.410988+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:34.410988+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411108+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:34.411109+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:34.411125+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411188+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411255+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411286+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411305+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411317+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411324+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411373+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411419+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411425+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411441+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411450+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411462+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411477+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411487+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411515+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411540+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411610+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.411640+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.413202+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.420272+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.537102+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.537324+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.537862+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:34:34.540485+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.540496+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.540506+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.608610+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.612421+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.612930+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:34.699120+00:00", "trade", 12.6678, 1.0]
["2026-09-09T16:34:34.929010+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:35.233201+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:35.738149+00:00", "trade", 12.6678, 100.0]
["2026-09-09T16:34:38.028677+00:00", "trade", 12.701, 100.0]
["2026-09-09T16:34:39.222599+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:39.222607+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:39.396973+00:00", "trade", 12.705, 323.0]
["2026-09-09T16:34:40.490728+00:00", "trade", 12.7, 197.0]
["2026-09-09T16:34:40.490766+00:00", "trade", 12.7, 22.0]
["2026-09-09T16:34:40.491021+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:40.491026+00:00", "trade", 12.7, 30.0]
["2026-09-09T16:34:40.491158+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:40.491210+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:34:40.491232+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:40.491239+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:40.491246+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:34:40.491324+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:40.491325+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:34:40.491326+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.491611+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.491632+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.491713+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.491720+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.491741+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.491787+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.491804+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.491904+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.491945+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.491955+00:00", "trade", 12.7, 15.0]
["2026-09-09T16:34:40.492025+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.492357+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.492368+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.492702+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.493067+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.493511+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:40.501277+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:42.115930+00:00", "trade", 12.695, 55.0]
["2026-09-09T16:34:43.036773+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:43.204681+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:43.648064+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:43.648519+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:43.648972+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:44.332527+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:45.117533+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:45.127118+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:45.127575+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:45.194450+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:45.194899+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:45.790404+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:45.790859+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:45.830983+00:00", "trade", 12.695, 57.0]
["2026-09-09T16:34:46.167371+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:47.452048+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:47.452055+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:47.514729+00:00", "trade", 12.6864, 3.0]
["2026-09-09T16:34:47.680282+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:52.744240+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:52.744337+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:52.744709+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:54.064260+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:54.271997+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:54.457078+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:54.457544+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:54.876834+00:00", "trade", 12.695, 33.0]
["2026-09-09T16:34:54.904268+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:54.904728+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:54.929310+00:00", "trade", 12.695, 15.0]
["2026-09-09T16:34:55.367374+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:34:59.078258+00:00", "trade", 12.6864, 12.0]
["2026-09-09T16:35:00.194420+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:00.194895+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:03.010925+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:03.050098+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:03.050315+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:03.050611+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:03.050775+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:04.066692+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:04.357091+00:00", "trade", 12.6842, 100.0]
["2026-09-09T16:35:04.856179+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:04.856622+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:05.258573+00:00", "trade", 12.6858, 2.0]
["2026-09-09T16:35:05.259381+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:05.461338+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:05.907305+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:06.254286+00:00", "trade", 12.6852, 90.0]
["2026-09-09T16:35:06.423280+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:06.424254+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:06.988804+00:00", "trade", 12.695, 40.0]
["2026-09-09T16:35:06.989257+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:07.174275+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:07.755197+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:11.698694+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:11.803922+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:12.919557+00:00", "trade", 12.695, 76.0]
["2026-09-09T16:35:12.919643+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:35:13.000348+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:35:13.605396+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:35:13.649216+00:00", "trade", 12.6852, 300.0]
["2026-09-09T16:35:16.310784+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:16.311245+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:16.539501+00:00", "trade", 12.6859, 14.0]
["2026-09-09T16:35:16.798350+00:00", "trade", 12.695, 19.0]
["2026-09-09T16:35:17.928051+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:35:17.928978+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932083+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:35:17.932085+00:00", "trade", 12.695, 25.0]
["2026-09-09T16:35:17.932145+00:00", "trade", 12.695, 128.0]
["2026-09-09T16:35:17.932146+00:00", "trade", 12.695, 32.0]
["2026-09-09T16:35:17.932165+00:00", "trade", 12.69, 24.0]
["2026-09-09T16:35:17.932170+00:00", "trade", 12.69, 32.0]
["2026-09-09T16:35:17.932171+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:17.932171+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932178+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932219+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:17.932225+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:35:17.932227+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:17.932228+00:00", "trade", 12.69, 25.0]
["2026-09-09T16:35:17.932234+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:35:17.932401+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932435+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932509+00:00", "trade", 12.69, 1.0]
["2026-09-09T16:35:17.932509+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:17.932517+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:17.932565+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932630+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932658+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932715+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932723+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932732+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932739+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932746+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932891+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932898+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932924+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.932946+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.933018+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.933025+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.933212+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.933237+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.933396+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.933682+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.934131+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:17.934575+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:18.066337+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:18.291680+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:19.740279+00:00", "trade", 12.6698, 200.0]
["2026-09-09T16:35:20.399816+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:20.509626+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:20.509670+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:20.510120+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:23.740133+00:00", "trade", 12.6861, 33.0]
["2026-09-09T16:35:23.740936+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:23.741411+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:24.403261+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:26.465410+00:00", "trade", 12.6861, 12.0]
["2026-09-09T16:35:28.109521+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:28.109975+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:30.226939+00:00", "trade", 12.6854, 5.0]
["2026-09-09T16:35:31.299835+00:00", "trade", 12.6854, 23.0]
["2026-09-09T16:35:32.491568+00:00", "trade", 12.6861, 27.0]
["2026-09-09T16:35:35.001196+00:00", "trade", 12.6699, 100.0]
["2026-09-09T16:35:35.006457+00:00", "trade", 12.6699, 100.0]
["2026-09-09T16:35:44.352772+00:00", "trade", 12.6854, 73.0]
["2026-09-09T16:35:45.855928+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:45.856827+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:45.857289+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:45.887894+00:00", "trade", 12.69, 300.0]
["2026-09-09T16:35:45.887903+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:45.887910+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:45.887914+00:00", "trade", 12.69, 32.0]
["2026-09-09T16:35:45.887923+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:45.887934+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:45.887938+00:00", "trade", 12.69, 68.0]
["2026-09-09T16:35:45.887965+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:45.888031+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:45.888035+00:00", "trade", 12.69, 32.0]
["2026-09-09T16:35:45.888052+00:00", "trade", 12.69, 54.0]
["2026-09-09T16:35:45.888056+00:00", "trade", 12.69, 39.0]
["2026-09-09T16:35:45.888105+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:45.888111+00:00", "trade", 12.69, 3.0]
["2026-09-09T16:35:45.888112+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:45.888113+00:00", "trade", 12.69, 20.0]
["2026-09-09T16:35:45.888126+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:45.888127+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:45.888348+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:45.888384+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:35:45.888391+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:35:45.888398+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:35:45.888413+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:35:45.888455+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:35:45.888461+00:00", "trade", 12.69, 300.0]
["2026-09-09T16:35:45.888462+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:35:45.888474+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:45.888476+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:35:45.888476+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:35:45.888476+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.888479+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.888516+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.888543+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.888546+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:45.888547+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:45.888631+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.888733+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.888748+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.888766+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.888770+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:45.888787+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.888807+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:45.888865+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.888975+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.889004+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:45.889028+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.889039+00:00", "trade", 12.685, 198.0]
["2026-09-09T16:35:45.889045+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:45.889054+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.889060+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:45.889093+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.889123+00:00", "trade", 12.685, 98.0]
["2026-09-09T16:35:45.889207+00:00", "trade", 12.68, 300.0]
["2026-09-09T16:35:45.889207+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.889208+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:35:45.889210+00:00", "trade", 12.68, 113.0]
["2026-09-09T16:35:45.889214+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.889220+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.889235+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.889236+00:00", "trade", 12.68, 387.0]
["2026-09-09T16:35:45.889237+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:35:45.889238+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:35:45.889240+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889242+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.889243+00:00", "trade", 12.68, 1100.0]
["2026-09-09T16:35:45.889243+00:00", "trade", 12.68, 30.0]
["2026-09-09T16:35:45.889249+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:45.889491+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889541+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:45.889543+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889547+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889548+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:45.889551+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889556+00:00", "trade", 12.68, 16.0]
["2026-09-09T16:35:45.889556+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:45.889560+00:00", "trade", 12.68, 85.0]
["2026-09-09T16:35:45.889563+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:45.889564+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889571+00:00", "trade", 12.68, 102.0]
["2026-09-09T16:35:45.889665+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:45.889709+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:45.889724+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:45.889803+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:45.889812+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889813+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889815+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889818+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:35:45.889818+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889818+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889819+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.889822+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889825+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889862+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889868+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.889873+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.889888+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:45.889947+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.889975+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.889996+00:00", "trade", 12.68, 1300.0]
["2026-09-09T16:35:45.890049+00:00", "trade", 12.68, 500.0]
["2026-09-09T16:35:45.890057+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890119+00:00", "trade", 12.675, 128.0]
["2026-09-09T16:35:45.890222+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890246+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890253+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890268+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890311+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890342+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890350+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890450+00:00", "trade", 12.685, 198.0]
["2026-09-09T16:35:45.890452+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890463+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890471+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890482+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890495+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.890516+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.891554+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.892009+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.893365+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.893462+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.898280+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.902343+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.915901+00:00", "trade", 12.68, 30.0]
["2026-09-09T16:35:45.916613+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.916662+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.917056+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.946217+00:00", "trade", 12.67, 1300.0]
["2026-09-09T16:35:45.946547+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.946551+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.946986+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.947255+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.947328+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.947440+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.953514+00:00", "trade", 12.68, 12.0]
["2026-09-09T16:35:45.954069+00:00", "trade", 12.675, 132.0]
["2026-09-09T16:35:45.954160+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.954178+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.954185+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.954191+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.954198+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.954606+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.955174+00:00", "trade", 12.67, 1300.0]
["2026-09-09T16:35:45.955583+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.955942+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.957735+00:00", "trade", 12.67, 1300.0]
["2026-09-09T16:35:45.959003+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.960218+00:00", "trade", 12.67, 1300.0]
["2026-09-09T16:35:45.963898+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.963931+00:00", "trade", 12.67, 5.0]
["2026-09-09T16:35:45.963950+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.964265+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.964272+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.964375+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.964387+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.964394+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.964410+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.964715+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.964816+00:00", "trade", 12.67, 1300.0]
["2026-09-09T16:35:45.964862+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.965583+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.966232+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.970046+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:35:45.970107+00:00", "trade", 12.675, 400.0]
["2026-09-09T16:35:45.970248+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:35:45.970296+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:35:45.970695+00:00", "trade", 12.675, 125.0]
["2026-09-09T16:35:45.970711+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:35:45.970746+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.970770+00:00", "trade", 12.675, 340.0]
["2026-09-09T16:35:45.971194+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.971205+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.971212+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.971739+00:00", "trade", 12.675, 125.0]
["2026-09-09T16:35:45.972176+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.972515+00:00", "trade", 12.675, 125.0]
["2026-09-09T16:35:45.973140+00:00", "trade", 12.67, 1204.0]
["2026-09-09T16:35:45.977131+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.984262+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.984278+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.984302+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.984330+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.984414+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.984446+00:00", "trade", 12.675, 98.0]
["2026-09-09T16:35:45.984461+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:35:45.984473+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:45.984549+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:35:45.984565+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:35:45.984631+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:35:45.985134+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.985186+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.986042+00:00", "trade", 12.675, 102.0]
["2026-09-09T16:35:45.991357+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.991368+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:45.992856+00:00", "trade", 12.675, 900.0]
["2026-09-09T16:35:46.018501+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:35:46.108935+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.129022+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.129116+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.129566+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.218813+00:00", "trade", 12.6828, 20.0]
["2026-09-09T16:35:46.305321+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.305373+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.323854+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.324077+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.324689+00:00", "trade", 12.675, 198.0]
["2026-09-09T16:35:46.324757+00:00", "trade", 12.675, 82.0]
["2026-09-09T16:35:46.354178+00:00", "trade", 12.675, 300.0]
["2026-09-09T16:35:46.419926+00:00", "trade", 12.67, 194.0]
["2026-09-09T16:35:46.419988+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:46.420478+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:46.420885+00:00", "trade", 12.67, 274.0]
["2026-09-09T16:35:46.434127+00:00", "trade", 12.67, 21.0]
["2026-09-09T16:35:46.435408+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:46.445525+00:00", "trade", 12.67, 11.0]
["2026-09-09T16:35:46.851384+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.851435+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.852312+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.985305+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:46.985360+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.116932+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.199166+00:00", "trade", 12.67, 200.0]
["2026-09-09T16:35:47.199176+00:00", "trade", 12.67, 300.0]
["2026-09-09T16:35:47.199180+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.199185+00:00", "trade", 12.67, 200.0]
["2026-09-09T16:35:47.199200+00:00", "trade", 12.67, 200.0]
["2026-09-09T16:35:47.199203+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.199263+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.199264+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.199266+00:00", "trade", 12.67, 200.0]
["2026-09-09T16:35:47.199267+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.199306+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.199347+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:35:47.199353+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:35:47.199360+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:35:47.199367+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:35:47.199596+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.199694+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:35:47.199831+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:35:47.199888+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.199891+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200056+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200130+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200179+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200188+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200195+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200265+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200277+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200296+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200307+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200335+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200352+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200364+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200374+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200381+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200524+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200531+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.200736+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.202244+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.202989+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.219535+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.556964+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:35:47.556965+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.557569+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.557761+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.558058+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.558106+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.558596+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.558622+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.563505+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.563507+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:35:47.563953+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.568973+00:00", "trade", 12.665, 125.0]
["2026-09-09T16:35:47.569265+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.569428+00:00", "trade", 12.665, 10.0]
["2026-09-09T16:35:47.569671+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.569921+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.569999+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.570032+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.570034+00:00", "trade", 12.66, 100.0]
["2026-09-09T16:35:47.570112+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.570123+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.570123+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.570134+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.570176+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.570517+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.570761+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.570830+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.570870+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.573642+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.573784+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.590459+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:35:47.596425+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.598003+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:35:47.606800+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:35:47.613999+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:35:47.614655+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:35:47.618557+00:00", "trade", 12.665, 900.0]
["2026-09-09T16:35:47.620259+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:35:47.629665+00:00", "trade", 12.665, 300.0]
["2026-09-09T16:35:47.636723+00:00", "trade", 12.665, 100.0]
["2026-09-09T16:35:47.644787+00:00", "trade", 12.665, 200.0]
["2026-09-09T16:35:47.693115+00:00", "trade", 12.67, 12.0]
["2026-09-09T16:35:47.693117+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.693185+00:00", "trade", 12.67, 200.0]
["2026-09-09T16:35:47.693186+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.693190+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.693193+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.693193+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.693195+00:00", "trade", 12.67, 500.0]
["2026-09-09T16:35:47.693197+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.693199+00:00", "trade", 12.67, 500.0]
["2026-09-09T16:35:47.693200+00:00", "quote", 12.66, 12.67]
["2026-09-09T16:35:47.693201+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.693203+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:35:47.693207+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:35:47.693218+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:35:47.693224+00:00", "quote", 12.67, 12.67]
["2026-09-09T16:35:47.693296+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.693435+00:00", "trade", 12.67, 200.0]
["2026-09-09T16:35:47.693461+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.693694+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.693714+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.693725+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.693737+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.693776+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.693806+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.693855+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.693873+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.694092+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.694119+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.694178+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.694259+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.694338+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.694722+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.694729+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.701009+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.704470+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.705241+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.726390+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.730030+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.730572+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.731329+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:47.736049+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.756941+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:47.904077+00:00", "trade", 12.675, 31.0]
["2026-09-09T16:35:48.000649+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.001150+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.001168+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.001179+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.001467+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.001962+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.001977+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.002083+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.002109+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.010585+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.011036+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.011046+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.011480+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.200766+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.200793+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.201439+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.201494+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.201507+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.805613+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:48.805623+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:50.973672+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.213344+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.251481+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:51.251491+00:00", "trade", 12.675, 22.0]
["2026-09-09T16:35:51.356404+00:00", "trade", 12.675, 88.0]
["2026-09-09T16:35:51.397360+00:00", "trade", 12.675, 472.0]
["2026-09-09T16:35:51.399906+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.411962+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.412455+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.412481+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.412493+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.412921+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.416055+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.416494+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.418040+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.418043+00:00", "trade", 12.67, 100.0]
["2026-09-09T16:35:51.418525+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.421888+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:51.899500+00:00", "trade", 12.6715, 30.0]
["2026-09-09T16:35:52.013953+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.076212+00:00", "trade", 12.675, 1000.0]
["2026-09-09T16:35:52.080238+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.080708+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.082257+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.253224+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.253251+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.253917+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.253937+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.253972+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.591144+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.591171+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:52.792222+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:53.166231+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:53.166258+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:53.168890+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:54.184425+00:00", "trade", 12.674, 3.0]
["2026-09-09T16:35:54.259266+00:00", "trade", 12.6753, 1.0]
["2026-09-09T16:35:54.487336+00:00", "trade", 12.675, 700.0]
["2026-09-09T16:35:54.498463+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:54.498465+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:54.498501+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:54.498508+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:54.498553+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:54.498665+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:54.498751+00:00", "trade", 12.675, 100.0]
["2026-09-09T16:35:54.498955+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:54.499021+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:54.499028+00:00", "trade", 12.68, 300.0]
["2026-09-09T16:35:54.499044+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499044+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:54.499046+00:00", "trade", 12.68, 900.0]
["2026-09-09T16:35:54.499047+00:00", "trade", 12.68, 300.0]
["2026-09-09T16:35:54.499049+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499051+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:54.499052+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499052+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499056+00:00", "trade", 12.68, 387.0]
["2026-09-09T16:35:54.499058+00:00", "quote", 12.67, 12.68]
["2026-09-09T16:35:54.499128+00:00", "trade", 12.68, 113.0]
["2026-09-09T16:35:54.499130+00:00", "trade", 12.68, 110.0]
["2026-09-09T16:35:54.499131+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499157+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499166+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:54.499173+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:54.499186+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:54.499193+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:54.499200+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:54.499206+00:00", "trade", 12.68, 179.0]
["2026-09-09T16:35:54.499206+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:54.499208+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499208+00:00", "trade", 12.68, 325.0]
["2026-09-09T16:35:54.499210+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499210+00:00", "trade", 12.68, 300.0]
["2026-09-09T16:35:54.499215+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499221+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499229+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:54.499230+00:00", "trade", 12.68, 40.0]
["2026-09-09T16:35:54.499230+00:00", "trade", 12.68, 60.0]
["2026-09-09T16:35:54.499230+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499231+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499234+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:35:54.499237+00:00", "trade", 12.68, 74.0]
["2026-09-09T16:35:54.499239+00:00", "trade", 12.68, 26.0]
["2026-09-09T16:35:54.499239+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:35:54.499244+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499417+00:00", "quote", 12.68, 12.68]
["2026-09-09T16:35:54.499523+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499525+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.499527+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.499527+00:00", "trade", 12.68, 75.0]
["2026-09-09T16:35:54.499527+00:00", "trade", 12.68, 4.0]
["2026-09-09T16:35:54.499544+00:00", "trade", 12.675, 500.0]
["2026-09-09T16:35:54.499610+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:35:54.499694+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.499714+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.499793+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.499813+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.499840+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.499874+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.499877+00:00", "trade", 12.68, 3.0]
["2026-09-09T16:35:54.499880+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.499901+00:00", "trade", 12.68, 250.0]
["2026-09-09T16:35:54.499954+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.499994+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.500012+00:00", "trade", 12.68, 50.0]
["2026-09-09T16:35:54.500134+00:00", "trade", 12.68, 100.0]
["2026-09-09T16:35:54.500154+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.500156+00:00", "trade", 12.68, 200.0]
["2026-09-09T16:35:54.500171+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.500318+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.500608+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.501154+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.501166+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.501339+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.501599+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.501752+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.501787+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.501981+00:00", "trade", 12.68, 63.0]
["2026-09-09T16:35:54.502192+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.504839+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.508139+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:54.508417+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.508802+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.599930+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:54.599940+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:55.001102+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:55.001602+00:00", "trade", 12.685, 198.0]
["2026-09-09T16:35:55.001602+00:00", "trade", 12.685, 2.0]
["2026-09-09T16:35:55.186229+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:55.186257+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:55.696488+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:56.023083+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:56.024789+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:56.943111+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:56.943117+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:56.943146+00:00", "trade", 12.685, 200.0]
["2026-09-09T16:35:56.943649+00:00", "trade", 12.685, 303.0]
["2026-09-09T16:35:56.943942+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:56.944085+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:56.944299+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:56.944340+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:56.946204+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:56.953744+00:00", "trade", 12.69, 400.0]
["2026-09-09T16:35:56.954483+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:35:56.954720+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:35:56.954776+00:00", "trade", 12.69, 300.0]
["2026-09-09T16:35:56.955494+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:56.955495+00:00", "trade", 12.69, 40.0]
["2026-09-09T16:35:56.955496+00:00", "trade", 12.69, 60.0]
["2026-09-09T16:35:56.955497+00:00", "trade", 12.69, 400.0]
["2026-09-09T16:35:56.955499+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:35:56.955502+00:00", "trade", 12.69, 400.0]
["2026-09-09T16:35:56.955508+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:35:56.955514+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:56.955518+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:35:56.955556+00:00", "trade", 12.69, 50.0]
["2026-09-09T16:35:56.955867+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:56.955878+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:56.955881+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:56.955886+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:56.955891+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:56.955893+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:56.955901+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:56.955906+00:00", "trade", 12.69, 300.0]
["2026-09-09T16:35:56.955924+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:35:56.955925+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.955933+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.955940+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.955947+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.955953+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.955959+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956125+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956198+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956292+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956416+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956430+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956477+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956500+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956511+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956530+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956642+00:00", "trade", 12.69, 47.0]
["2026-09-09T16:35:56.956718+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956730+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956755+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956772+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956869+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956878+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.956957+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.958469+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.958906+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.958917+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.960162+00:00", "trade", 12.7, 12380.0]
["2026-09-09T16:35:56.960185+00:00", "trade", 12.6972, 1.0]
["2026-09-09T16:35:56.964538+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.965197+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.965204+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.970235+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.989009+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.989168+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.989564+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.990713+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.991148+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:56.991157+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.037417+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:57.037852+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:35:57.055790+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.230178+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.230996+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.409375+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.409967+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.410423+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.566646+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.702122+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.702888+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.702940+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:57.703736+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:58.766691+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.656029+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.656248+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.657058+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.657069+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.657084+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.657577+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.658012+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.661538+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.661547+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.661564+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.661578+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.661585+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.661644+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:59.662256+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.662265+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.662277+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.662338+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.662805+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.662812+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.662947+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.664905+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.665657+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.665967+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.666094+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.666567+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.666613+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.675173+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.675180+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.675183+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.675185+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:35:59.675201+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.675224+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.675907+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.675908+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.678768+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.679437+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.680168+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.943411+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:35:59.943992+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.051328+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.051338+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.054081+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.236361+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.288598+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.565329+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.565355+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.565743+00:00", "quote", 12.68, 12.7]
["2026-09-09T16:36:00.565746+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:36:00.565754+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:36:00.565793+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:36:00.565800+00:00", "quote", 12.68, 12.7]
["2026-09-09T16:36:00.565808+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.565819+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.565826+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.565834+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:36:00.565834+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566106+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:36:00.566119+00:00", "trade", 12.69, 35.0]
["2026-09-09T16:36:00.566120+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566333+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:36:00.566365+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:36:00.566369+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:36:00.566377+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566686+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566723+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566804+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566814+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566837+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566851+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566865+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566870+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566900+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.566906+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.567138+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.567224+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.567804+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.667600+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.668051+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.918399+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:00.918851+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:04.005987+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:04.008248+00:00", "trade", 12.695, 34.0]
["2026-09-09T16:36:04.008741+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:04.008996+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:04.009058+00:00", "trade", 12.695, 300.0]
["2026-09-09T16:36:04.009123+00:00", "trade", 12.695, 34.0]
["2026-09-09T16:36:04.009202+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:04.009832+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:04.009866+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:04.012369+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:04.104195+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:04.317768+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:06.349094+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:06.599000+00:00", "trade", 12.6745, 13.0]
["2026-09-09T16:36:06.996903+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:08.341877+00:00", "trade", 12.6835, 100.0]
["2026-09-09T16:36:08.924196+00:00", "trade", 12.6835, 46.0]
["2026-09-09T16:36:09.238244+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:09.811714+00:00", "trade", 12.695, 30.0]
["2026-09-09T16:36:10.225689+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:13.019606+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:13.019633+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:13.019652+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:13.020142+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:13.020342+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:13.385678+00:00", "trade", 12.695, 16.0]
["2026-09-09T16:36:14.013882+00:00", "trade", 12.6835, 100.0]
["2026-09-09T16:36:14.066692+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:14.067428+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:16.325497+00:00", "trade", 12.695, 198.0]
["2026-09-09T16:36:16.326417+00:00", "trade", 12.695, 9.0]
["2026-09-09T16:36:16.327167+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:16.355234+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:36:16.355917+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:18.919344+00:00", "trade", 12.6835, 6.0]
["2026-09-09T16:36:20.398049+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:21.614188+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:22.519056+00:00", "trade", 12.682, 1.0]
["2026-09-09T16:36:25.076109+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:26.238328+00:00", "trade", 12.6746, 100.0]
["2026-09-09T16:36:29.405679+00:00", "trade", 12.695, 2.0]
["2026-09-09T16:36:31.912563+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:31.913066+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:32.722539+00:00", "trade", 12.6835, 100.0]
["2026-09-09T16:36:33.067198+00:00", "trade", 12.695, 70.0]
["2026-09-09T16:36:33.067959+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:33.068970+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:33.069411+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:33.075031+00:00", "trade", 12.695, 130.0]
["2026-09-09T16:36:33.075040+00:00", "trade", 12.695, 16.0]
["2026-09-09T16:36:33.075638+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:33.075742+00:00", "trade", 12.7, 300.0]
["2026-09-09T16:36:33.076581+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:33.077568+00:00", "trade", 12.695, 16.0]
["2026-09-09T16:36:33.079837+00:00", "trade", 12.695, 18.0]
["2026-09-09T16:36:33.081175+00:00", "trade", 12.695, 104.0]
["2026-09-09T16:36:33.850219+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:36:33.850960+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:34.253733+00:00", "trade", 12.7, 3.0]
["2026-09-09T16:36:34.254198+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:34.260118+00:00", "trade", 12.695, 300.0]
["2026-09-09T16:36:34.261755+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:34.402986+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:34.557357+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:34.629428+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:34.641203+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:36:34.644120+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:36:34.644121+00:00", "trade", 12.695, 198.0]
["2026-09-09T16:36:34.644838+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:34.644993+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:36:34.646326+00:00", "trade", 12.695, 22.0]
["2026-09-09T16:36:34.746118+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:34.802170+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:34.851046+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:36.901253+00:00", "trade", 12.695, 40.0]
["2026-09-09T16:36:41.019926+00:00", "trade", 12.7, 800.0]
["2026-09-09T16:36:41.019926+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.019927+00:00", "trade", 12.7, 46.0]
["2026-09-09T16:36:41.019930+00:00", "trade", 12.7, 81.0]
["2026-09-09T16:36:41.019931+00:00", "trade", 12.7, 400.0]
["2026-09-09T16:36:41.019933+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.019934+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.019934+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.020275+00:00", "trade", 12.7, 197.0]
["2026-09-09T16:36:41.020283+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:36:41.020403+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020471+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020477+00:00", "trade", 12.695, 500.0]
["2026-09-09T16:36:41.020602+00:00", "trade", 12.7, 28.0]
["2026-09-09T16:36:41.020608+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020612+00:00", "trade", 12.7, 128.0]
["2026-09-09T16:36:41.020639+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020645+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.020647+00:00", "trade", 12.7, 27.0]
["2026-09-09T16:36:41.020648+00:00", "trade", 12.7, 54.0]
["2026-09-09T16:36:41.020648+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.020686+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020698+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020750+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.020784+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020785+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.020785+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.020786+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.020787+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:36:41.020790+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020797+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020824+00:00", "trade", 12.7, 102.0]
["2026-09-09T16:36:41.020824+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020824+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020860+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020907+00:00", "trade", 12.7, 298.0]
["2026-09-09T16:36:41.020907+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:41.020910+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.020910+00:00", "trade", 12.7, 102.0]
["2026-09-09T16:36:41.020915+00:00", "quote", 12.69, 12.71]
["2026-09-09T16:36:41.020928+00:00", "quote", 12.69, 12.71]
["2026-09-09T16:36:41.020928+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.020936+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.020942+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.020948+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.020962+00:00", "trade", 12.7, 98.0]
["2026-09-09T16:36:41.020962+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.020965+00:00", "trade", 12.7, 202.0]
["2026-09-09T16:36:41.021107+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.021110+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:41.021172+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:41.021200+00:00", "trade", 12.695, 300.0]
["2026-09-09T16:36:41.021484+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:41.021516+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.021567+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.021574+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:41.021575+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:41.021632+00:00", "trade", 12.7, 198.0]
["2026-09-09T16:36:41.021670+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:41.021673+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.021674+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.021702+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:41.021759+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.021876+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.022129+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.022150+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.022194+00:00", "trade", 12.705, 298.0]
["2026-09-09T16:36:41.022235+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.023068+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.024300+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.024420+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.025294+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.025637+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.025693+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.055164+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.122470+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.250109+00:00", "trade", 12.6846, 5.0]
["2026-09-09T16:36:41.634862+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.635129+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:41.635768+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:42.022148+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:42.326333+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:43.148032+00:00", "trade", 12.7, 15.0]
["2026-09-09T16:36:44.405137+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:44.405641+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:44.416064+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:44.819044+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:44.819830+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:47.653470+00:00", "trade", 12.6846, 20.0]
["2026-09-09T16:36:48.594549+00:00", "trade", 12.7, 99.0]
["2026-09-09T16:36:48.646074+00:00", "trade", 12.7014, 99.0]
["2026-09-09T16:36:48.859041+00:00", "trade", 12.7, 99.0]
["2026-09-09T16:36:49.181406+00:00", "trade", 12.7014, 99.0]
["2026-09-09T16:36:49.426846+00:00", "trade", 12.7, 26.0]
["2026-09-09T16:36:49.438013+00:00", "trade", 12.7, 99.0]
["2026-09-09T16:36:49.533499+00:00", "trade", 12.7, 99.0]
["2026-09-09T16:36:49.784114+00:00", "trade", 12.705, 125.0]
["2026-09-09T16:36:49.874911+00:00", "trade", 12.705, 99.0]
["2026-09-09T16:36:49.898704+00:00", "trade", 12.685, 30.0]
["2026-09-09T16:36:50.192847+00:00", "trade", 12.7, 99.0]
["2026-09-09T16:36:50.198159+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:50.246046+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:50.582981+00:00", "trade", 12.7014, 99.0]
["2026-09-09T16:36:50.860603+00:00", "trade", 12.7, 99.0]
["2026-09-09T16:36:51.029975+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:51.063117+00:00", "trade", 12.7, 85.0]
["2026-09-09T16:36:51.071369+00:00", "trade", 12.7, 28.0]
["2026-09-09T16:36:51.071369+00:00", "trade", 12.7, 2.0]
["2026-09-09T16:36:51.071371+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:51.071371+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:36:51.071421+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:51.071428+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:51.071441+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:51.071453+00:00", "trade", 12.7, 180.0]
["2026-09-09T16:36:51.071462+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:36:51.071470+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.071477+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.071483+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.071490+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.071668+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.071760+00:00", "trade", 12.7, 51.0]
["2026-09-09T16:36:51.071762+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:51.071762+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:36:51.071762+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.071835+00:00", "trade", 12.7, 169.0]
["2026-09-09T16:36:51.071854+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.071879+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.072075+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.072227+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.072427+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:36:51.072491+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072522+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072529+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072535+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072541+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072548+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072555+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072561+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072567+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072580+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072586+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072592+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.072764+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.073144+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.073154+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.073394+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.073575+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.075976+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.119771+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.180050+00:00", "trade", 12.6913, 99.0]
["2026-09-09T16:36:51.316769+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.522075+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.541843+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.921099+00:00", "trade", 12.69, 99.0]
["2026-09-09T16:36:51.921795+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:51.922248+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:52.209206+00:00", "trade", 12.69, 99.0]
["2026-09-09T16:36:52.237111+00:00", "trade", 12.6903, 99.0]
["2026-09-09T16:36:52.527707+00:00", "trade", 12.6913, 99.0]
["2026-09-09T16:36:52.855558+00:00", "trade", 12.69, 99.0]
["2026-09-09T16:36:53.186214+00:00", "trade", 12.6901, 99.0]
["2026-09-09T16:36:53.233035+00:00", "trade", 12.69, 99.0]
["2026-09-09T16:36:53.580596+00:00", "trade", 12.6913, 99.0]
["2026-09-09T16:36:53.900176+00:00", "trade", 12.69, 99.0]
["2026-09-09T16:36:54.193269+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:36:54.217167+00:00", "trade", 12.6937, 99.0]
["2026-09-09T16:36:55.399236+00:00", "trade", 12.6851, 17.0]
["2026-09-09T16:36:55.540193+00:00", "trade", 12.6971, 4.0]
["2026-09-09T16:36:58.027846+00:00", "trade", 12.691, 100.0]
["2026-09-09T16:36:58.718678+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:01.019823+00:00", "trade", 12.6846, 6.0]
["2026-09-09T16:37:01.419773+00:00", "trade", 12.695, 386.0]
["2026-09-09T16:37:01.470371+00:00", "trade", 12.69, 18.0]
["2026-09-09T16:37:04.633908+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:04.654859+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:07.080841+00:00", "trade", 12.6782, 20.0]
["2026-09-09T16:37:08.320306+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:08.320755+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:08.984577+00:00", "trade", 12.6851, 26.0]
["2026-09-09T16:37:10.257411+00:00", "trade", 12.69, 2.0]
["2026-09-09T16:37:10.448418+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:11.064715+00:00", "trade", 12.6851, 100.0]
["2026-09-09T16:37:11.065505+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:11.472651+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:11.473106+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:14.769503+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:15.537276+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:18.169566+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:18.487839+00:00", "trade", 12.695, 47.0]
["2026-09-09T16:37:20.752225+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:37:20.753059+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:20.753066+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:20.753507+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:20.784731+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:20.785183+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:21.638784+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:21.920532+00:00", "trade", 12.6784, 15.0]
["2026-09-09T16:37:22.365940+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:23.650285+00:00", "trade", 12.695, 11.0]
["2026-09-09T16:37:23.650754+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:24.402931+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:25.237232+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:25.237694+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:28.669551+00:00", "trade", 12.695, 25.0]
["2026-09-09T16:37:28.670075+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:28.919182+00:00", "trade", 12.6846, 6.0]
["2026-09-09T16:37:32.400285+00:00", "trade", 12.6854, 14.0]
["2026-09-09T16:37:33.690685+00:00", "trade", 12.695, 24.0]
["2026-09-09T16:37:35.072397+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:35.072875+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:35.072903+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:35.072914+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:35.073001+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:35.076616+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:35.077058+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:35.077071+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:35.082344+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:35.457177+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:36.708002+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:37:36.708167+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:37:36.708953+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:36.709406+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:36.747395+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:37:37.021448+00:00", "trade", 12.6785, 30.0]
["2026-09-09T16:37:39.358874+00:00", "trade", 12.6785, 15.0]
["2026-09-09T16:37:39.819253+00:00", "trade", 12.6785, 6.0]
["2026-09-09T16:37:42.526724+00:00", "trade", 12.6851, 2.0]
["2026-09-09T16:37:43.822423+00:00", "trade", 12.695, 84.0]
["2026-09-09T16:37:43.822935+00:00", "trade", 12.695, 21.0]
["2026-09-09T16:37:43.823106+00:00", "trade", 12.695, 79.0]
["2026-09-09T16:37:43.823693+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.823860+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.824113+00:00", "trade", 12.69, 21.0]
["2026-09-09T16:37:43.824188+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.824339+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.824367+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.824379+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.824492+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.824644+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.824971+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.824992+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.825107+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.828562+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.829003+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.829014+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:43.833815+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:44.575888+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:44.594959+00:00", "trade", 12.695, 13.0]
["2026-09-09T16:37:48.387496+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:49.548492+00:00", "trade", 12.6954, 1.0]
["2026-09-09T16:37:49.549317+00:00", "trade", 12.695, 13.0]
["2026-09-09T16:37:50.765480+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:51.785177+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:54.403150+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:54.624264+00:00", "trade", 12.695, 15.0]
["2026-09-09T16:37:54.730879+00:00", "trade", 12.69, 79.0]
["2026-09-09T16:37:54.730942+00:00", "trade", 12.69, 14.0]
["2026-09-09T16:37:54.731359+00:00", "trade", 12.69, 43.0]
["2026-09-09T16:37:54.732156+00:00", "trade", 12.69, 82.0]
["2026-09-09T16:37:55.005144+00:00", "trade", 12.6852, 100.0]
["2026-09-09T16:37:55.005929+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:55.196826+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:56.078190+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:37:56.407502+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:00.556742+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:01.781417+00:00", "trade", 12.6787, 2.0]
["2026-09-09T16:38:02.231404+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:02.343361+00:00", "trade", 12.6919, 4.0]
["2026-09-09T16:38:02.344141+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:04.688374+00:00", "trade", 12.695, 16.0]
["2026-09-09T16:38:04.868899+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:05.495239+00:00", "trade", 12.6971, 11.0]
["2026-09-09T16:38:06.692072+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:06.692169+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:06.692489+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.692525+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.692992+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.698204+00:00", "trade", 12.69, 3.0]
["2026-09-09T16:38:06.698371+00:00", "trade", 12.69, 19.0]
["2026-09-09T16:38:06.698375+00:00", "trade", 12.69, 4.0]
["2026-09-09T16:38:06.698375+00:00", "trade", 12.69, 40.0]
["2026-09-09T16:38:06.698375+00:00", "trade", 12.69, 55.0]
["2026-09-09T16:38:06.698700+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.698721+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.698881+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.699222+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.699681+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.699698+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.700847+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.708622+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.725154+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:06.725952+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:06.753360+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:06.753971+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:06.754459+00:00", "trade", 12.69, 42.0]
["2026-09-09T16:38:07.324677+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:07.815294+00:00", "trade", 12.6853, 3.0]
["2026-09-09T16:38:08.933598+00:00", "trade", 12.69, 21.0]
["2026-09-09T16:38:08.933599+00:00", "trade", 12.69, 79.0]
["2026-09-09T16:38:08.933620+00:00", "trade", 12.69, 221.0]
["2026-09-09T16:38:08.933621+00:00", "trade", 12.69, 20.0]
["2026-09-09T16:38:08.933679+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.933686+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.933692+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.933856+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.933873+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.933880+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.933893+00:00", "trade", 12.69, 55.0]
["2026-09-09T16:38:08.933897+00:00", "trade", 12.69, 23.0]
["2026-09-09T16:38:08.933900+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:38:08.933910+00:00", "trade", 12.69, 49.0]
["2026-09-09T16:38:08.934062+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.934084+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.934099+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.934105+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.934126+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.934132+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.934139+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.934175+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:38:08.934177+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:38:08.934177+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934296+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934476+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934516+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934561+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934632+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934645+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934703+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934728+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934739+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934776+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934787+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934802+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934842+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934868+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.934917+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.935076+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.935339+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.936170+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.938398+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.943683+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:38:08.944143+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.944336+00:00", "trade", 12.685, 98.0]
["2026-09-09T16:38:08.944595+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.944820+00:00", "trade", 12.685, 176.0]
["2026-09-09T16:38:08.945498+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.945921+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.953459+00:00", "quote", 12.68, 12.69]
["2026-09-09T16:38:08.954754+00:00", "trade", 12.685, 100.0]
["2026-09-09T16:38:08.959956+00:00", "trade", 12.69, 27.0]
["2026-09-09T16:38:08.959957+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:08.959958+00:00", "trade", 12.69, 28.0]
["2026-09-09T16:38:08.959959+00:00", "trade", 12.69, 400.0]
["2026-09-09T16:38:08.959963+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:38:08.959967+00:00", "trade", 12.69, 300.0]
["2026-09-09T16:38:08.960027+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.960034+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.960040+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.960315+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:08.960321+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:08.960322+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:38:08.960326+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:08.960331+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:08.960331+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.960333+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:08.960335+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:38:08.960359+00:00", "trade", 12.69, 10.0]
["2026-09-09T16:38:08.960449+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.960506+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.960509+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.960604+00:00", "quote", 12.69, 12.69]
["2026-09-09T16:38:08.960648+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:08.960650+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.960722+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.960729+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.960737+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.960744+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.960775+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.960788+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.960903+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.960917+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.960953+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961009+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961037+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961050+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961057+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961064+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961071+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961084+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961155+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961349+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961355+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961375+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961409+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961530+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.961545+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.962276+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.963316+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.963372+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.966236+00:00", "trade", 12.695, 54.0]
["2026-09-09T16:38:08.966237+00:00", "trade", 12.695, 12.0]
["2026-09-09T16:38:08.966239+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:38:08.966915+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.966922+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.966930+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.967210+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.971158+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.986767+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.987262+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:08.987930+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.991251+00:00", "trade", 12.7, 35.0]
["2026-09-09T16:38:08.991617+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.991675+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.991684+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.991702+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.991710+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.991936+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.992130+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.992562+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:08.993021+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:09.061012+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:09.683688+00:00", "trade", 12.7, 60.0]
["2026-09-09T16:38:09.684175+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:09.694709+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:09.788876+00:00", "trade", 12.695, 40.0]
["2026-09-09T16:38:09.896668+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:38:09.935019+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:10.018152+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:12.725570+00:00", "trade", 12.695, 32.0]
["2026-09-09T16:38:12.871229+00:00", "trade", 12.695, 40.0]
["2026-09-09T16:38:12.871670+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:12.871963+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:13.960158+00:00", "trade", 12.6956, 3.0]
["2026-09-09T16:38:17.633247+00:00", "trade", 12.695, 27.0]
["2026-09-09T16:38:18.943261+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:19.059029+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:20.383997+00:00", "trade", 12.6956, 3.0]
["2026-09-09T16:38:20.387399+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:22.352890+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:22.353647+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:25.080680+00:00", "trade", 12.6956, 183.0]
["2026-09-09T16:38:25.719244+00:00", "trade", 12.6793, 11.0]
["2026-09-09T16:38:31.439888+00:00", "trade", 12.6797, 100.0]
["2026-09-09T16:38:33.260696+00:00", "trade", 12.6906, 3.0]
["2026-09-09T16:38:37.329485+00:00", "trade", 12.6857, 16.0]
["2026-09-09T16:38:38.316931+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:38.319372+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:38.334363+00:00", "trade", 12.69, 58.0]
["2026-09-09T16:38:41.166809+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:41.189365+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:41.457899+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:42.026555+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:42.058074+00:00", "trade", 12.695, 105.0]
["2026-09-09T16:38:45.073105+00:00", "trade", 12.695, 18.0]
["2026-09-09T16:38:48.019918+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:48.600583+00:00", "trade", 12.6931, 85.0]
["2026-09-09T16:38:48.730511+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:48.989823+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:48.990472+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:48.990867+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:48.990888+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:48.993780+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:49.266404+00:00", "trade", 12.6858, 100.0]
["2026-09-09T16:38:49.566068+00:00", "trade", 12.6908, 1.0]
["2026-09-09T16:38:50.821580+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:50.845247+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:52.915203+00:00", "trade", 12.6925, 32.0]
["2026-09-09T16:38:53.477951+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:53.478872+00:00", "trade", 12.695, 85.0]
["2026-09-09T16:38:53.480512+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:38:53.481201+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:54.092061+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:54.092088+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:54.356376+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:55.158574+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:55.158716+00:00", "trade", 12.695, 41.0]
["2026-09-09T16:38:55.158717+00:00", "trade", 12.695, 59.0]
["2026-09-09T16:38:55.158718+00:00", "trade", 12.695, 77.0]
["2026-09-09T16:38:55.159027+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:38:55.159403+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:55.386925+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:55.521669+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:56.559395+00:00", "trade", 12.6803, 15.0]
["2026-09-09T16:38:59.185313+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:59.185340+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:38:59.264474+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:02.885402+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:02.963823+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:39:04.559184+00:00", "trade", 12.6804, 100.0]
["2026-09-09T16:39:05.239217+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:05.477375+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:05.478106+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:05.478135+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:06.419434+00:00", "trade", 12.6913, 9.0]
["2026-09-09T16:39:07.256670+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:39:07.256680+00:00", "trade", 12.69, 75.0]
["2026-09-09T16:39:07.257172+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:07.257228+00:00", "trade", 12.69, 15.0]
["2026-09-09T16:39:07.257273+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:39:07.257696+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:07.257708+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:07.258179+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:07.258637+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:07.275836+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:39:07.529260+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:08.975277+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:08.975916+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:09.699339+00:00", "trade", 12.6913, 6.0]
["2026-09-09T16:39:10.103508+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.169508+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:39:10.169528+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.169535+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.169569+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.170043+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.170097+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.170146+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.170200+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.170274+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.170647+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.170752+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.432360+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.432812+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:10.723323+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:11.846603+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:39:11.847487+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:11.847694+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:11.848147+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:12.587312+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:12.596937+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:13.027281+00:00", "trade", 12.691, 100.0]
["2026-09-09T16:39:13.421372+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:13.614198+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:13.621535+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:39:14.010366+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:14.012567+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:14.264331+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:14.264801+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:14.405027+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:15.238706+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:17.604372+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:18.197167+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:39:18.197351+00:00", "trade", 12.69, 15.0]
["2026-09-09T16:39:18.197832+00:00", "trade", 12.69, 94.0]
["2026-09-09T16:39:18.197957+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:18.198419+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:18.198460+00:00", "trade", 12.69, 11.0]
["2026-09-09T16:39:18.489690+00:00", "trade", 12.6912, 104.0]
["2026-09-09T16:39:18.490482+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:20.612725+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:20.613206+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:20.614291+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:22.036373+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:22.037305+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:22.444584+00:00", "trade", 12.686, 100.0]
["2026-09-09T16:39:22.445396+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:22.653319+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:23.181344+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:23.862567+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:25.774203+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:39:30.238614+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:30.846649+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:30.847275+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:30.847736+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:30.848203+00:00", "trade", 12.69, 54.0]
["2026-09-09T16:39:31.325736+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:31.732195+00:00", "trade", 12.686, 100.0]
["2026-09-09T16:39:32.929181+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:33.187223+00:00", "trade", 12.695, 20.0]
["2026-09-09T16:39:33.857206+00:00", "trade", 12.695, 40.0]
["2026-09-09T16:39:34.423523+00:00", "trade", 12.695, 3.0]
["2026-09-09T16:39:34.423524+00:00", "trade", 12.695, 3.0]
["2026-09-09T16:39:34.436517+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:34.436968+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:34.437320+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:34.437749+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:34.438206+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:34.442003+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:34.442885+00:00", "trade", 12.695, 3.0]
["2026-09-09T16:39:34.442895+00:00", "trade", 12.695, 3.0]
["2026-09-09T16:39:34.442900+00:00", "trade", 12.695, 94.0]
["2026-09-09T16:39:34.443336+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:34.443342+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:34.443960+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:34.451103+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:34.451128+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:34.458113+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:34.458337+00:00", "trade", 12.695, 98.0]
["2026-09-09T16:39:34.458341+00:00", "trade", 12.695, 2.0]
["2026-09-09T16:39:34.458631+00:00", "trade", 12.695, 80.0]
["2026-09-09T16:39:34.458757+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:34.459080+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:34.459146+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:39:34.466755+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:34.467521+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:34.467531+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:34.553999+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:39:34.664430+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:39:34.771669+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:39:34.882264+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:39:36.940425+00:00", "trade", 12.6932, 3.0]
["2026-09-09T16:39:37.527098+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:40.432219+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:40.432685+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:40.433143+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:40.451933+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:41.132194+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:42.086570+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:43.836078+00:00", "trade", 12.6917, 87.0]
["2026-09-09T16:39:45.121555+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:45.121558+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:45.122025+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:46.890898+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:39:46.891047+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:46.891501+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:49.036236+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:49.585664+00:00", "trade", 12.6933, 1.0]
["2026-09-09T16:39:51.993223+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:51.993260+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:51.994000+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:58.820708+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:39:58.821203+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:00.093802+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:40:00.094198+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.094229+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.094260+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.094761+00:00", "trade", 12.695, 12.0]
["2026-09-09T16:40:00.094933+00:00", "trade", 12.695, 101.0]
["2026-09-09T16:40:00.095124+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:40:00.095916+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.113486+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:00.200299+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:00.200664+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:00.205134+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:00.239830+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:00.260812+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:00.281571+00:00", "trade", 12.695, 47.0]
["2026-09-09T16:40:00.281717+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:00.289927+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:00.298520+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.298520+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.298524+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.298524+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.298524+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.298526+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.298527+00:00", "trade", 12.7, 500.0]
["2026-09-09T16:40:00.298530+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.298532+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.298798+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.298801+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:40:00.298802+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.298805+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.298823+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.298853+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.298909+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.298928+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.298942+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.299092+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:40:00.299103+00:00", "trade", 12.695, 400.0]
["2026-09-09T16:40:00.299133+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.299136+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.299136+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.299136+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:40:00.299138+00:00", "trade", 12.7, 83.0]
["2026-09-09T16:40:00.299140+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.299142+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.299144+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.299144+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.299147+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:00.299147+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.299187+00:00", "trade", 12.695, 400.0]
["2026-09-09T16:40:00.299223+00:00", "trade", 12.7, 92.0]
["2026-09-09T16:40:00.299232+00:00", "trade", 12.7, 198.0]
["2026-09-09T16:40:00.299237+00:00", "trade", 12.7, 300.0]
["2026-09-09T16:40:00.299267+00:00", "trade", 12.6975, 200.0]
["2026-09-09T16:40:00.299339+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.299359+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.299371+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.299399+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.299451+00:00", "trade", 12.7, 102.0]
["2026-09-09T16:40:00.299473+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.299493+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.299537+00:00", "trade", 12.695, 200.0]
["2026-09-09T16:40:00.299643+00:00", "trade", 12.695, 200.0]
["2026-09-09T16:40:00.300284+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.300816+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.300901+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.302193+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.307383+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:00.309724+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:00.434767+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:01.095189+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:01.095392+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:02.280435+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:02.937613+00:00", "trade", 12.7, 180.0]
["2026-09-09T16:40:03.038423+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:03.041345+00:00", "trade", 12.695, 70.0]
["2026-09-09T16:40:03.042507+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:03.144084+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:40:03.480770+00:00", "trade", 12.686, 4.0]
["2026-09-09T16:40:03.481894+00:00", "trade", 12.695, 95.0]
["2026-09-09T16:40:04.338832+00:00", "trade", 12.695, 20.0]
["2026-09-09T16:40:05.617788+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:40:05.618385+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:06.618496+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:06.618504+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:06.853982+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:06.955794+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:07.566204+00:00", "trade", 12.6946, 83.0]
["2026-09-09T16:40:07.566447+00:00", "trade", 12.695, 70.0]
["2026-09-09T16:40:07.575416+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:07.584604+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:08.295540+00:00", "trade", 12.695, 900.0]
["2026-09-09T16:40:08.296218+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:08.477539+00:00", "trade", 12.695, 99.0]
["2026-09-09T16:40:11.397183+00:00", "trade", 12.695, 340.0]
["2026-09-09T16:40:11.636449+00:00", "trade", 12.6959, 2.0]
["2026-09-09T16:40:11.649152+00:00", "trade", 12.6944, 8.0]
["2026-09-09T16:40:13.398137+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:40:13.398199+00:00", "trade", 12.695, 97.0]
["2026-09-09T16:40:13.652495+00:00", "trade", 12.6867, 500.0]
["2026-09-09T16:40:15.152425+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:19.059412+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:19.149880+00:00", "trade", 12.695, 22.0]
["2026-09-09T16:40:19.150958+00:00", "trade", 12.695, 115.0]
["2026-09-09T16:40:19.157052+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:19.364543+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:19.945228+00:00", "trade", 12.6901, 21.0]
["2026-09-09T16:40:19.945438+00:00", "trade", 12.695, 78.0]
["2026-09-09T16:40:20.127064+00:00", "trade", 12.695, 300.0]
["2026-09-09T16:40:20.150986+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:20.405169+00:00", "trade", 12.6867, 68.0]
["2026-09-09T16:40:22.539909+00:00", "trade", 12.6967, 5.0]
["2026-09-09T16:40:23.160950+00:00", "trade", 12.6956, 47.0]
["2026-09-09T16:40:24.335462+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:24.662107+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:24.662128+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:24.662246+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:24.662770+00:00", "trade", 12.695, 110.0]
["2026-09-09T16:40:24.850135+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:30.852589+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:31.855182+00:00", "trade", 12.695, 300.0]
["2026-09-09T16:40:31.856387+00:00", "trade", 12.695, 75.0]
["2026-09-09T16:40:31.856449+00:00", "trade", 12.695, 68.0]
["2026-09-09T16:40:31.867605+00:00", "trade", 12.695, 300.0]
["2026-09-09T16:40:31.868907+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:31.869807+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:33.263918+00:00", "trade", 12.6958, 89.0]
["2026-09-09T16:40:34.116753+00:00", "trade", 12.695, 40.0]
["2026-09-09T16:40:37.098008+00:00", "trade", 12.7, 17.0]
["2026-09-09T16:40:37.098009+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098011+00:00", "trade", 12.7, 173.0]
["2026-09-09T16:40:37.098012+00:00", "trade", 12.7, 400.0]
["2026-09-09T16:40:37.098016+00:00", "trade", 12.7, 400.0]
["2026-09-09T16:40:37.098016+00:00", "trade", 12.7, 173.0]
["2026-09-09T16:40:37.098019+00:00", "trade", 12.7, 27.0]
["2026-09-09T16:40:37.098019+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:40:37.098024+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098024+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098109+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098123+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098316+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098318+00:00", "trade", 12.7, 58.0]
["2026-09-09T16:40:37.098329+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098372+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098379+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098543+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098566+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098567+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098588+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098594+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098596+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:40:37.098601+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098615+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098622+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098624+00:00", "trade", 12.7, 800.0]
["2026-09-09T16:40:37.098627+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098628+00:00", "trade", 12.7, 300.0]
["2026-09-09T16:40:37.098628+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098628+00:00", "trade", 12.7, 300.0]
["2026-09-09T16:40:37.098628+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098630+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098636+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098643+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098707+00:00", "trade", 12.7, 51.0]
["2026-09-09T16:40:37.098717+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.098724+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:40:37.098747+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:40:37.098754+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:40:37.098761+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:40:37.098768+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:40:37.098774+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:40:37.098784+00:00", "trade", 12.7, 60.0]
["2026-09-09T16:40:37.098787+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:40:37.098794+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:40:37.098800+00:00", "trade", 12.7, 140.0]
["2026-09-09T16:40:37.098800+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:40:37.098803+00:00", "trade", 12.7, 300.0]
["2026-09-09T16:40:37.098803+00:00", "trade", 12.7, 60.0]
["2026-09-09T16:40:37.098807+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:40:37.098809+00:00", "trade", 12.7, 40.0]
["2026-09-09T16:40:37.098810+00:00", "trade", 12.7, 3.0]
["2026-09-09T16:40:37.098812+00:00", "trade", 12.7, 7.0]
["2026-09-09T16:40:37.098821+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:40:37.098827+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.098840+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.098845+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.098929+00:00", "trade", 12.7, 108.0]
["2026-09-09T16:40:37.098963+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099000+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099021+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:40:37.099085+00:00", "trade", 12.695, 4.0]
["2026-09-09T16:40:37.099094+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099129+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:40:37.099185+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099230+00:00", "trade", 12.7, 84.0]
["2026-09-09T16:40:37.099329+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099420+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099486+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099528+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099539+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099566+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099583+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099593+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099726+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099781+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.099788+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.100045+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.101029+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.101036+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.101524+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.101982+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:40:37.102699+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.103378+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.103442+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.103848+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.105566+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.107369+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:40:37.127784+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.128274+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.128752+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.135408+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.135419+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.135849+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.261984+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.261991+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.393722+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.477467+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:37.661650+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:38.152934+00:00", "trade", 12.705, 71.0]
["2026-09-09T16:40:38.741123+00:00", "trade", 12.7, 1.0]
["2026-09-09T16:40:42.800738+00:00", "trade", 12.705, 17.0]
["2026-09-09T16:40:42.955693+00:00", "trade", 12.6962, 29.0]
["2026-09-09T16:40:43.602005+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:40:43.602053+00:00", "trade", 12.705, 12.0]
["2026-09-09T16:40:43.602056+00:00", "trade", 12.705, 88.0]
["2026-09-09T16:40:43.602591+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:43.750164+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:43.751842+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:45.798511+00:00", "trade", 12.705, 126.0]
["2026-09-09T16:40:45.798630+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:40:45.798664+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:40:45.798667+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:40:45.798910+00:00", "trade", 12.705, 12.0]
["2026-09-09T16:40:45.798912+00:00", "trade", 12.705, 188.0]
["2026-09-09T16:40:45.799096+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:45.799228+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:40:45.800011+00:00", "trade", 12.705, 26.0]
["2026-09-09T16:40:45.803877+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:40:45.803945+00:00", "trade", 12.705, 28.0]
["2026-09-09T16:40:45.804675+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:45.807755+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:46.608686+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:46.609347+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:46.609402+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:46.612152+00:00", "trade", 12.705, 35.0]
["2026-09-09T16:40:46.612837+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:46.800314+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:46.800341+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:48.509885+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:49.489196+00:00", "trade", 12.705, 30.0]
["2026-09-09T16:40:49.599225+00:00", "trade", 12.6984, 1.0]
["2026-09-09T16:40:50.265129+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:50.372616+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:40:50.373701+00:00", "trade", 12.7, 99.0]
["2026-09-09T16:40:50.374142+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:50.409295+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:53.893181+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:56.323576+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:40:56.324044+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:56.324069+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:56.743853+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:57.534123+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:57.618986+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:40:59.806757+00:00", "trade", 12.6961, 29.0]
["2026-09-09T16:41:00.396349+00:00", "trade", 12.6975, 31.0]
["2026-09-09T16:41:00.517513+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:00.521981+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:02.256809+00:00", "trade", 12.705, 63.0]
["2026-09-09T16:41:02.295367+00:00", "trade", 12.6987, 49.0]
["2026-09-09T16:41:02.965538+00:00", "trade", 12.6977, 98.0]
["2026-09-09T16:41:08.810558+00:00", "trade", 12.7, 5.0]
["2026-09-09T16:41:08.811080+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:08.811554+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:08.927565+00:00", "trade", 12.6966, 12.0]
["2026-09-09T16:41:08.955003+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:08.977179+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:12.625810+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:14.060753+00:00", "trade", 12.6874, 1.0]
["2026-09-09T16:41:15.229807+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:15.867888+00:00", "trade", 12.6878, 22.0]
["2026-09-09T16:41:17.290723+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:18.493024+00:00", "trade", 12.6981, 78.0]
["2026-09-09T16:41:20.417209+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:41:20.618828+00:00", "trade", 12.6981, 6.0]
["2026-09-09T16:41:21.834683+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:41:21.860222+00:00", "trade", 12.705, 4.0]
["2026-09-09T16:41:21.860255+00:00", "trade", 12.705, 96.0]
["2026-09-09T16:41:21.862259+00:00", "trade", 12.705, 8.0]
["2026-09-09T16:41:21.865344+00:00", "trade", 12.705, 8.0]
["2026-09-09T16:41:21.865408+00:00", "trade", 12.705, 6.0]
["2026-09-09T16:41:21.866198+00:00", "trade", 12.705, 7.0]
["2026-09-09T16:41:21.866233+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:41:21.866655+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:21.868308+00:00", "trade", 12.705, 139.0]
["2026-09-09T16:41:21.869073+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:21.869103+00:00", "trade", 12.71, 90.0]
["2026-09-09T16:41:21.869548+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:41:21.869552+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:41:21.869590+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:21.869984+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:21.870281+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:21.871236+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:41:21.875707+00:00", "trade", 12.705, 500.0]
["2026-09-09T16:41:21.876474+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:21.968592+00:00", "trade", 12.705, 59.0]
["2026-09-09T16:41:21.968602+00:00", "trade", 12.705, 31.0]
["2026-09-09T16:41:21.969337+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:21.970639+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:21.971096+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:21.971104+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:22.007213+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:22.071840+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:41:22.072600+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:22.122815+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:41:22.127744+00:00", "trade", 12.705, 646.0]
["2026-09-09T16:41:22.131414+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:41:22.139683+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:41:22.148265+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:41:22.835868+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:22.835896+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:24.236724+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:24.644584+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:41:24.652405+00:00", "trade", 12.705, 200.0]
["2026-09-09T16:41:25.653358+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:41:25.653420+00:00", "trade", 12.705, 3.0]
["2026-09-09T16:41:25.674442+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:41:25.848566+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:28.027542+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:28.565073+00:00", "trade", 12.6973, 2.0]
["2026-09-09T16:41:29.773297+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:33.005453+00:00", "trade", 12.705, 95.0]
["2026-09-09T16:41:33.005518+00:00", "trade", 12.705, 52.0]
["2026-09-09T16:41:33.027840+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:33.027867+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:33.895256+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:35.400762+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:35.400789+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:35.729197+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:38.418660+00:00", "trade", 12.6971, 13.0]
["2026-09-09T16:41:38.419642+00:00", "trade", 12.705, 108.0]
["2026-09-09T16:41:41.323267+00:00", "trade", 12.705, 3.0]
["2026-09-09T16:41:49.619876+00:00", "trade", 12.705, 2.0]
["2026-09-09T16:41:49.621162+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:41:49.621542+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:41:49.621599+00:00", "trade", 12.705, 83.0]
["2026-09-09T16:41:49.622503+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:49.622839+00:00", "trade", 12.71, 50.0]
["2026-09-09T16:41:49.623314+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:49.623783+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:49.626234+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:49.726882+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:51.944919+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:41:51.945421+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:51.945875+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:52.319596+00:00", "trade", 12.6879, 1.0]
["2026-09-09T16:41:52.946310+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:41:54.199000+00:00", "trade", 12.6997, 6.0]
["2026-09-09T16:42:00.136214+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:00.136457+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:42:00.137465+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:42:00.137862+00:00", "trade", 12.705, 15.0]
["2026-09-09T16:42:00.137911+00:00", "trade", 12.705, 95.0]
["2026-09-09T16:42:00.145605+00:00", "trade", 12.71, 20.0]
["2026-09-09T16:42:00.145606+00:00", "trade", 12.71, 9.0]
["2026-09-09T16:42:00.145608+00:00", "trade", 12.71, 300.0]
["2026-09-09T16:42:00.145609+00:00", "trade", 12.71, 300.0]
["2026-09-09T16:42:00.145612+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.145613+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.145618+00:00", "trade", 12.71, 1.0]
["2026-09-09T16:42:00.145619+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.145619+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.145619+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:00.145620+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:42:00.145626+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:42:00.145628+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.145736+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.145762+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:00.145769+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:00.145775+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:00.145789+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:00.145855+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:00.145863+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:00.145883+00:00", "trade", 12.71, 6.0]
["2026-09-09T16:42:00.145888+00:00", "trade", 12.71, 18.0]
["2026-09-09T16:42:00.145890+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:42:00.145897+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:42:00.145900+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.145947+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.146018+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:42:00.146095+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:00.146183+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.146186+00:00", "trade", 12.71, 12.0]
["2026-09-09T16:42:00.146186+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.146187+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.146187+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:00.146225+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:00.146254+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.146255+00:00", "trade", 12.71, 160.0]
["2026-09-09T16:42:00.146255+00:00", "trade", 12.71, 40.0]
["2026-09-09T16:42:00.146314+00:00", "trade", 12.71, 60.0]
["2026-09-09T16:42:00.146350+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.146358+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.146362+00:00", "trade", 12.71, 6.0]
["2026-09-09T16:42:00.146365+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:42:00.146389+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146534+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146556+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146585+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146592+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146660+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146730+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146744+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.146866+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146876+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146943+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146959+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146980+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.146997+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.147008+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.147068+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.147114+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.147129+00:00", "trade", 12.715, 127.0]
["2026-09-09T16:42:00.147182+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.147240+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.147312+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.147538+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.147687+00:00", "trade", 12.715, 88.0]
["2026-09-09T16:42:00.147910+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.147983+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.148016+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.148392+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:42:00.149168+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.149244+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.151658+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.152818+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:42:00.153174+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.153627+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.154983+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:00.156367+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.162844+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.171831+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:42:00.171846+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:42:00.171905+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:42:00.172056+00:00", "trade", 12.715, 98.0]
["2026-09-09T16:42:00.172259+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.172269+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.172650+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.174270+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:42:00.181233+00:00", "trade", 12.715, 300.0]
["2026-09-09T16:42:00.224199+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.311916+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:00.494181+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:01.035607+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:02.032676+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:02.754572+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:02.876753+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:02.877232+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:03.111090+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:04.202088+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:04.701767+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:04.701793+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:04.702399+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:04.702490+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:42:04.702546+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:04.702571+00:00", "trade", 12.715, 198.0]
["2026-09-09T16:42:04.702590+00:00", "trade", 12.715, 198.0]
["2026-09-09T16:42:04.702931+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:42:04.702939+00:00", "trade", 12.715, 21.0]
["2026-09-09T16:42:04.703984+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:04.706868+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:04.707341+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:04.960841+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:04.961330+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:06.437420+00:00", "trade", 12.715, 356.0]
["2026-09-09T16:42:06.437466+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:06.437505+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:06.879891+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:06.880239+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:06.939216+00:00", "trade", 12.689, 53.0]
["2026-09-09T16:42:07.571691+00:00", "trade", 12.7038, 124.0]
["2026-09-09T16:42:07.571728+00:00", "trade", 12.7039, 106.0]
["2026-09-09T16:42:09.603767+00:00", "trade", 12.6995, 100.0]
["2026-09-09T16:42:09.620217+00:00", "trade", 12.7091, 18.0]
["2026-09-09T16:42:10.385921+00:00", "trade", 12.7151, 200.0]
["2026-09-09T16:42:11.681169+00:00", "trade", 12.6891, 134.0]
["2026-09-09T16:42:12.026213+00:00", "trade", 12.71, 35.0]
["2026-09-09T16:42:12.026230+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:12.026245+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:12.026247+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:12.026252+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:12.026259+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:12.026260+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:12.026260+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:42:12.026267+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:12.026287+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:12.026301+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:12.026308+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:12.026313+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:42:12.026315+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:42:12.026316+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:12.026316+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:42:12.026417+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.026579+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.026768+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.026770+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:12.026771+00:00", "trade", 12.71, 28.0]
["2026-09-09T16:42:12.026777+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.026852+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.026863+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.026915+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.026926+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.026950+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.026957+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.027034+00:00", "trade", 12.705, 24.0]
["2026-09-09T16:42:12.027044+00:00", "trade", 12.705, 16.0]
["2026-09-09T16:42:12.027049+00:00", "trade", 12.705, 13.0]
["2026-09-09T16:42:12.027076+00:00", "trade", 12.71, 13.0]
["2026-09-09T16:42:12.027164+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.027184+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.027195+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.027202+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.027535+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.027610+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.028429+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.028648+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.028658+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.029099+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.047454+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:42:12.048135+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.048237+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.048586+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.055655+00:00", "trade", 12.705, 18.0]
["2026-09-09T16:42:12.055722+00:00", "trade", 12.705, 14.0]
["2026-09-09T16:42:12.056401+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.056731+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.056947+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.057219+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.057387+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.057872+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.058320+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.058334+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.072258+00:00", "trade", 12.705, 16.0]
["2026-09-09T16:42:12.072259+00:00", "trade", 12.705, 13.0]
["2026-09-09T16:42:12.072931+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.072942+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.072952+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.073018+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.077341+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.131807+00:00", "trade", 12.705, 96.0]
["2026-09-09T16:42:12.132259+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.132267+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.132273+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.132311+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.132329+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.132713+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.234220+00:00", "trade", 12.705, 80.0]
["2026-09-09T16:42:12.309446+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.336525+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:42:12.361293+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.361739+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.580396+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.580778+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.647778+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:12.679046+00:00", "trade", 12.6892, 100.0]
["2026-09-09T16:42:13.038037+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:13.038617+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:13.038757+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:13.041315+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:42:13.041997+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:13.045618+00:00", "trade", 12.71, 11.0]
["2026-09-09T16:42:13.045989+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:13.046045+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:13.046055+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:13.046071+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:13.046143+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:13.125320+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:13.614494+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:15.913912+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:16.142781+00:00", "trade", 12.705, 1.0]
["2026-09-09T16:42:16.143495+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:16.143958+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:16.244825+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:16.473126+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:42:16.473701+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:16.473888+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:16.474351+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:16.499362+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:17.362338+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:17.557438+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:42:17.811964+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:17.827932+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:18.037239+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:18.037934+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:18.559235+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:18.692902+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:18.693345+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:18.700258+00:00", "trade", 12.71, 28.0]
["2026-09-09T16:42:18.700308+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:18.700707+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:18.701166+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:19.553824+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:19.766691+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:24.419737+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:24.421275+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:24.421726+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:24.422198+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:25.961027+00:00", "trade", 12.7056, 9.0]
["2026-09-09T16:42:27.532004+00:00", "trade", 12.705, 20.0]
["2026-09-09T16:42:27.533445+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:27.533905+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:28.073260+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:38.181579+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:44.404978+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:44.405431+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:44.438871+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:42:44.447538+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:42:44.452538+00:00", "trade", 12.705, 14.0]
["2026-09-09T16:42:44.452603+00:00", "trade", 12.705, 48.0]
["2026-09-09T16:42:44.453855+00:00", "trade", 12.705, 38.0]
["2026-09-09T16:42:44.454712+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:49.104510+00:00", "trade", 12.7087, 89.0]
["2026-09-09T16:42:49.659447+00:00", "trade", 12.7104, 2.0]
["2026-09-09T16:42:50.759182+00:00", "trade", 12.6894, 100.0]
["2026-09-09T16:42:51.007667+00:00", "trade", 12.705, 36.0]
["2026-09-09T16:42:51.028495+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:42:51.029491+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:51.030247+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:52.284436+00:00", "trade", 12.7002, 5.0]
["2026-09-09T16:42:53.062309+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:53.062336+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:53.062358+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:53.062867+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:53.584896+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:53.585447+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:53.930519+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:54.066693+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:55.342889+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:55.342916+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:55.740111+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:57.716757+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:42:59.735665+00:00", "trade", 12.7003, 100.0]
["2026-09-09T16:42:59.761677+00:00", "trade", 12.705, 20.0]
["2026-09-09T16:42:59.762075+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:01.949686+00:00", "trade", 12.7013, 2.0]
["2026-09-09T16:43:02.579026+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:02.579028+00:00", "trade", 12.705, 24.0]
["2026-09-09T16:43:02.579491+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:02.579618+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:02.968754+00:00", "trade", 12.7088, 91.0]
["2026-09-09T16:43:03.584700+00:00", "trade", 12.705, 124.0]
["2026-09-09T16:43:03.585226+00:00", "trade", 12.705, 98.0]
["2026-09-09T16:43:03.585399+00:00", "trade", 12.705, 98.0]
["2026-09-09T16:43:03.585403+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:03.585474+00:00", "trade", 12.705, 2.0]
["2026-09-09T16:43:03.927028+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:03.932775+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:03.933419+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:03.934538+00:00", "trade", 12.7, 11.0]
["2026-09-09T16:43:04.200713+00:00", "trade", 12.705, 42.0]
["2026-09-09T16:43:04.974141+00:00", "trade", 12.7086, 23.0]
["2026-09-09T16:43:05.246007+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:05.246033+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:05.246054+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:05.301219+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:06.266691+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:08.353547+00:00", "trade", 12.705, 23.0]
["2026-09-09T16:43:08.641640+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:08.720289+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:08.720316+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:08.720329+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:08.720394+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:43:08.720816+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:08.720864+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:08.721633+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:08.921561+00:00", "trade", 12.7006, 3.0]
["2026-09-09T16:43:10.744133+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:12.364025+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:12.364078+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:12.504987+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:14.462928+00:00", "trade", 12.7054, 17.0]
["2026-09-09T16:43:14.464782+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:14.466460+00:00", "trade", 12.7, 111.0]
["2026-09-09T16:43:14.508655+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:14.508709+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:14.509355+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:15.566693+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:16.672866+00:00", "trade", 12.7016, 90.0]
["2026-09-09T16:43:17.447825+00:00", "trade", 12.705, 35.0]
["2026-09-09T16:43:17.447826+00:00", "trade", 12.705, 65.0]
["2026-09-09T16:43:17.447828+00:00", "trade", 12.705, 50.0]
["2026-09-09T16:43:17.447971+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:17.448406+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:18.860412+00:00", "trade", 12.6897, 3.0]
["2026-09-09T16:43:18.861810+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:19.134880+00:00", "trade", 12.705, 26.0]
["2026-09-09T16:43:19.458125+00:00", "trade", 12.705, 33.0]
["2026-09-09T16:43:23.306377+00:00", "trade", 12.705, 28.0]
["2026-09-09T16:43:24.078194+00:00", "trade", 12.7099, 1.0]
["2026-09-09T16:43:24.145986+00:00", "trade", 12.7088, 86.0]
["2026-09-09T16:43:24.567315+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:24.567823+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:24.568471+00:00", "trade", 12.705, 1.0]
["2026-09-09T16:43:24.568642+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:24.568819+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:24.579134+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:24.579591+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:24.593904+00:00", "trade", 12.705, 69.0]
["2026-09-09T16:43:24.593920+00:00", "trade", 12.705, 31.0]
["2026-09-09T16:43:24.603463+00:00", "trade", 12.705, 52.0]
["2026-09-09T16:43:24.604096+00:00", "trade", 12.705, 48.0]
["2026-09-09T16:43:24.608813+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:24.609211+00:00", "trade", 12.705, 78.0]
["2026-09-09T16:43:24.609671+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:24.609886+00:00", "trade", 12.705, 1.0]
["2026-09-09T16:43:24.616107+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:24.623384+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:24.630910+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:24.635005+00:00", "trade", 12.705, 1.0]
["2026-09-09T16:43:24.635118+00:00", "trade", 12.705, 99.0]
["2026-09-09T16:43:24.638203+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:24.849301+00:00", "trade", 12.705, 87.0]
["2026-09-09T16:43:25.503815+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:43:25.606110+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:43:25.712239+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:43:26.125628+00:00", "trade", 12.7019, 2.0]
["2026-09-09T16:43:28.732883+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:29.951923+00:00", "trade", 12.71, 20.0]
["2026-09-09T16:43:29.953010+00:00", "trade", 12.705, 47.0]
["2026-09-09T16:43:29.953436+00:00", "trade", 12.705, 53.0]
["2026-09-09T16:43:29.954226+00:00", "trade", 12.705, 7.0]
["2026-09-09T16:43:29.954689+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:29.960004+00:00", "trade", 12.71, 30.0]
["2026-09-09T16:43:29.960484+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:29.960784+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:43:29.974217+00:00", "trade", 12.705, 13.0]
["2026-09-09T16:43:29.974980+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:29.982941+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:29.990822+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:30.291727+00:00", "trade", 12.7019, 12.0]
["2026-09-09T16:43:30.472123+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:30.479801+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:30.487344+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:30.495439+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:30.574251+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:30.574931+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:32.035246+00:00", "trade", 12.705, 57.0]
["2026-09-09T16:43:36.023452+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:36.023504+00:00", "trade", 12.705, 21.0]
["2026-09-09T16:43:36.032644+00:00", "trade", 12.705, 43.0]
["2026-09-09T16:43:36.032645+00:00", "trade", 12.705, 57.0]
["2026-09-09T16:43:36.043532+00:00", "trade", 12.705, 43.0]
["2026-09-09T16:43:36.043533+00:00", "trade", 12.705, 57.0]
["2026-09-09T16:43:36.055510+00:00", "trade", 12.705, 43.0]
["2026-09-09T16:43:36.063165+00:00", "trade", 12.705, 57.0]
["2026-09-09T16:43:36.063366+00:00", "trade", 12.705, 43.0]
["2026-09-09T16:43:36.070720+00:00", "trade", 12.705, 57.0]
["2026-09-09T16:43:36.070858+00:00", "trade", 12.705, 43.0]
["2026-09-09T16:43:36.104243+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:36.125113+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:36.574565+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:36.583158+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:36.603960+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:36.605212+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:36.652546+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:37.586304+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:38.094999+00:00", "trade", 12.71, 29.0]
["2026-09-09T16:43:38.095406+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:38.195988+00:00", "trade", 12.705, 20.0]
["2026-09-09T16:43:38.298570+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:43:38.440017+00:00", "trade", 12.702, 16.0]
["2026-09-09T16:43:39.717428+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:43:39.864203+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:45.473442+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:45.474264+00:00", "trade", 12.705, 33.0]
["2026-09-09T16:43:45.474276+00:00", "trade", 12.705, 28.0]
["2026-09-09T16:43:45.474899+00:00", "trade", 12.705, 27.0]
["2026-09-09T16:43:47.580724+00:00", "trade", 12.705, 200.0]
["2026-09-09T16:43:55.173467+00:00", "trade", 12.705, 73.0]
["2026-09-09T16:43:55.173530+00:00", "trade", 12.705, 120.0]
["2026-09-09T16:43:55.544544+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:43:56.104522+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:56.105332+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:58.471189+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:58.471217+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:58.471235+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:58.471860+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:58.471916+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:43:59.566692+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:00.054068+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:00.121997+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:00.625916+00:00", "trade", 12.7, 19.0]
["2026-09-09T16:44:00.626929+00:00", "trade", 12.705, 51.0]
["2026-09-09T16:44:00.627389+00:00", "trade", 12.705, 27.0]
["2026-09-09T16:44:00.627464+00:00", "trade", 12.705, 30.0]
["2026-09-09T16:44:01.113395+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:01.887884+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:44:01.888297+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:01.888563+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:01.889225+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:01.988933+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:44:03.027537+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:04.759653+00:00", "trade", 12.7066, 6.0]
["2026-09-09T16:44:06.858132+00:00", "trade", 12.71, 19.0]
["2026-09-09T16:44:06.859169+00:00", "trade", 12.705, 125.0]
["2026-09-09T16:44:07.022789+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:07.022790+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:07.023273+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:07.076648+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:07.250087+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:07.504981+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:08.202757+00:00", "trade", 12.71, 20.0]
["2026-09-09T16:44:08.323896+00:00", "trade", 12.705, 30.0]
["2026-09-09T16:44:08.324241+00:00", "trade", 12.7079, 2.0]
["2026-09-09T16:44:09.780472+00:00", "trade", 12.705, 98.0]
["2026-09-09T16:44:09.781980+00:00", "trade", 12.705, 2.0]
["2026-09-09T16:44:11.796564+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:13.254970+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:13.955958+00:00", "trade", 12.7027, 100.0]
["2026-09-09T16:44:14.044801+00:00", "trade", 12.7052, 146.0]
["2026-09-09T16:44:14.303411+00:00", "trade", 12.7027, 8.0]
["2026-09-09T16:44:14.304357+00:00", "trade", 12.705, 45.0]
["2026-09-09T16:44:14.308820+00:00", "trade", 12.705, 103.0]
["2026-09-09T16:44:14.309290+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:16.712114+00:00", "trade", 12.705, 102.0]
["2026-09-09T16:44:17.394072+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:17.494890+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:44:17.530220+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:17.530266+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:18.026950+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:18.026986+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:18.027136+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:18.041127+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:44:18.441779+00:00", "trade", 12.7, 19.0]
["2026-09-09T16:44:18.541861+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:24.113491+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:24.114280+00:00", "trade", 12.705, 96.0]
["2026-09-09T16:44:24.114747+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:24.141154+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:24.350930+00:00", "trade", 12.71, 19.0]
["2026-09-09T16:44:24.351332+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:24.351334+00:00", "trade", 12.71, 300.0]
["2026-09-09T16:44:24.351335+00:00", "trade", 12.71, 700.0]
["2026-09-09T16:44:24.351336+00:00", "trade", 12.71, 300.0]
["2026-09-09T16:44:24.351339+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351339+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:24.351358+00:00", "trade", 12.71, 2.0]
["2026-09-09T16:44:24.351360+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:44:24.351360+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:44:24.351361+00:00", "trade", 12.71, 4.0]
["2026-09-09T16:44:24.351362+00:00", "trade", 12.71, 500.0]
["2026-09-09T16:44:24.351365+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:44:24.351365+00:00", "trade", 12.71, 68.0]
["2026-09-09T16:44:24.351366+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:44:24.351401+00:00", "trade", 12.71, 87.0]
["2026-09-09T16:44:24.351407+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:24.351414+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:24.351428+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:24.351525+00:00", "trade", 12.71, 13.0]
["2026-09-09T16:44:24.351540+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351544+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:24.351545+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351545+00:00", "trade", 12.71, 20.0]
["2026-09-09T16:44:24.351547+00:00", "trade", 12.71, 172.0]
["2026-09-09T16:44:24.351547+00:00", "trade", 12.71, 280.0]
["2026-09-09T16:44:24.351554+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351558+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:24.351564+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:44:24.351564+00:00", "trade", 12.71, 300.0]
["2026-09-09T16:44:24.351564+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351565+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:24.351572+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:24.351576+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:24.351579+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:24.351586+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:24.351612+00:00", "trade", 12.71, 32.0]
["2026-09-09T16:44:24.351613+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:44:24.351863+00:00", "trade", 12.705, 500.0]
["2026-09-09T16:44:24.351872+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:44:24.351886+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:44:24.351888+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:44:24.351892+00:00", "trade", 12.71, 300.0]
["2026-09-09T16:44:24.351892+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351892+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351896+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:44:24.351899+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:24.351900+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351900+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351900+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351902+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.351907+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.352046+00:00", "trade", 12.71, 42.0]
["2026-09-09T16:44:24.352056+00:00", "trade", 12.71, 44.0]
["2026-09-09T16:44:24.352171+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.352196+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:24.352202+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.352247+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:24.352333+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:24.352334+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:24.352619+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:44:24.352620+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.352701+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.353067+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.353155+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.353270+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.353335+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.353345+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.353377+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.353485+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.353754+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.354207+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.356021+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.357177+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.360575+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:44:24.364562+00:00", "trade", 12.71, 11.0]
["2026-09-09T16:44:24.367479+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.369082+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.369233+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.369549+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.369759+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.369902+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.378813+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.378839+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.379473+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.379876+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.388810+00:00", "trade", 12.715, 893.0]
["2026-09-09T16:44:24.391822+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:24.408378+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.408428+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.408477+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.414959+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.414977+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.447849+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.454108+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.454113+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.454141+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:44:24.455246+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:25.059340+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:25.059368+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:25.115036+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:25.115722+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:25.412831+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:25.696858+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:25.697352+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:25.698262+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:25.709785+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:26.965779+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:27.031232+00:00", "trade", 12.71, 19.0]
["2026-09-09T16:44:28.180736+00:00", "trade", 12.709, 20.0]
["2026-09-09T16:44:28.564175+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:28.564201+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:28.564214+00:00", "trade", 12.71, 2.0]
["2026-09-09T16:44:28.564214+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:28.564677+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:28.564684+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:28.564698+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:28.710592+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:29.158580+00:00", "trade", 12.6926, 19.0]
["2026-09-09T16:44:30.217288+00:00", "trade", 12.71, 89.0]
["2026-09-09T16:44:30.217295+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:31.396842+00:00", "trade", 12.715, 329.0]
["2026-09-09T16:44:32.001040+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:32.150488+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:32.206334+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:32.712399+00:00", "trade", 12.715, 3.0]
["2026-09-09T16:44:32.735385+00:00", "trade", 12.715, 1.0]
["2026-09-09T16:44:33.246844+00:00", "trade", 12.72, 19.0]
["2026-09-09T16:44:33.459713+00:00", "trade", 12.7082, 9.0]
["2026-09-09T16:44:33.772158+00:00", "trade", 12.7187, 2.0]
["2026-09-09T16:44:33.936315+00:00", "trade", 12.7045, 100.0]
["2026-09-09T16:44:33.952398+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:34.119582+00:00", "trade", 12.6928, 4.0]
["2026-09-09T16:44:34.120392+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:34.395638+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141148+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:35.141149+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141490+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141501+00:00", "trade", 12.71, 40.0]
["2026-09-09T16:44:35.141503+00:00", "trade", 12.71, 88.0]
["2026-09-09T16:44:35.141504+00:00", "trade", 12.71, 142.0]
["2026-09-09T16:44:35.141522+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141530+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141536+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141537+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:44:35.141543+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141549+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141562+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141570+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141578+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:44:35.141584+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141586+00:00", "trade", 12.71, 72.0]
["2026-09-09T16:44:35.141595+00:00", "trade", 12.71, 20.0]
["2026-09-09T16:44:35.141599+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141601+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:35.141605+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141610+00:00", "trade", 12.71, 3.0]
["2026-09-09T16:44:35.141611+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141639+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141651+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:44:35.141652+00:00", "trade", 12.71, 29.0]
["2026-09-09T16:44:35.141652+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141697+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141777+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141794+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141811+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141883+00:00", "trade", 12.71, 6.0]
["2026-09-09T16:44:35.141911+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:35.141912+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:44:35.141914+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:35.141964+00:00", "trade", 12.71, 138.0]
["2026-09-09T16:44:35.141978+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.141985+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.141999+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142006+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142013+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142054+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142064+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:44:35.142066+00:00", "trade", 12.71, 17.0]
["2026-09-09T16:44:35.142066+00:00", "trade", 12.71, 8.0]
["2026-09-09T16:44:35.142073+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142100+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142180+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142190+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142197+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142211+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142229+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142285+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142305+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142316+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142324+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142345+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142461+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142545+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142561+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142576+00:00", "trade", 12.705, 15.0]
["2026-09-09T16:44:35.142591+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142637+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.142774+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.143927+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.144381+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.144392+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.146276+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.146319+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.155379+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.162445+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.162894+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.167384+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.242525+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.242533+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.242978+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.380014+00:00", "trade", 12.693, 100.0]
["2026-09-09T16:44:35.380804+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.381273+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.434510+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.435283+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.435337+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.547577+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.626019+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.626048+00:00", "trade", 12.71, 14.0]
["2026-09-09T16:44:35.626480+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.626491+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.626498+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.626504+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.626956+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:35.808614+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:36.142366+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:36.143074+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:36.143092+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:36.143473+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:37.653215+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:44:37.756718+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:37.757156+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:37.757175+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:37.757184+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:38.639503+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:39.353808+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:39.447683+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:39.449567+00:00", "trade", 12.705, 90.0]
["2026-09-09T16:44:39.450329+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:39.450795+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:40.466274+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:40.547397+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:41.662435+00:00", "trade", 12.7, 19.0]
["2026-09-09T16:44:41.942317+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:43.889080+00:00", "trade", 12.71, 19.0]
["2026-09-09T16:44:44.712347+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:45.628743+00:00", "trade", 12.705, 2.0]
["2026-09-09T16:44:45.766692+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:46.787891+00:00", "trade", 12.7, 19.0]
["2026-09-09T16:44:50.218316+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:51.266692+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:53.864372+00:00", "trade", 12.71, 19.0]
["2026-09-09T16:44:55.015125+00:00", "trade", 12.705, 43.0]
["2026-09-09T16:44:55.015127+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:55.457134+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:56.280809+00:00", "trade", 12.7, 3.0]
["2026-09-09T16:44:58.191391+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:58.191725+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:58.191727+00:00", "trade", 12.705, 49.0]
["2026-09-09T16:44:58.191758+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:44:58.191775+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:58.192200+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:58.367324+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:44:59.018225+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:02.004731+00:00", "trade", 12.7, 2.0]
["2026-09-09T16:45:02.004736+00:00", "trade", 12.7, 45.0]
["2026-09-09T16:45:02.005201+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:02.005208+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:02.559764+00:00", "trade", 12.7, 1.0]
["2026-09-09T16:45:03.616116+00:00", "trade", 12.7084, 32.0]
["2026-09-09T16:45:05.751997+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:05.912540+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:06.939890+00:00", "trade", 12.693, 14.0]
["2026-09-09T16:45:07.242509+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:07.242984+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:09.288257+00:00", "trade", 12.7068, 77.0]
["2026-09-09T16:45:09.288971+00:00", "trade", 12.71, 13.0]
["2026-09-09T16:45:09.856278+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:10.828350+00:00", "trade", 12.7068, 28.0]
["2026-09-09T16:45:10.898352+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:11.472505+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:11.553385+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:12.326824+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:12.677597+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:13.446859+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:45:13.657665+00:00", "trade", 12.7066, 500.0]
["2026-09-09T16:45:13.701481+00:00", "trade", 12.693, 1.0]
["2026-09-09T16:45:17.512591+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:18.833025+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:19.235801+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:20.243005+00:00", "trade", 12.7083, 26.0]
["2026-09-09T16:45:21.714277+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:21.819402+00:00", "trade", 12.7085, 11.0]
["2026-09-09T16:45:21.820181+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:22.141059+00:00", "trade", 12.693, 200.0]
["2026-09-09T16:45:22.967066+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:45:22.967827+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:23.072907+00:00", "trade", 12.705, 19.0]
["2026-09-09T16:45:23.073609+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:23.075277+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:23.075734+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:23.968894+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:24.140010+00:00", "trade", 12.693, 24.0]
["2026-09-09T16:45:24.343673+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:25.066690+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:26.503344+00:00", "trade", 12.7069, 100.0]
["2026-09-09T16:45:29.388186+00:00", "trade", 12.7, 99.0]
["2026-09-09T16:45:29.499701+00:00", "trade", 12.7, 99.0]
["2026-09-09T16:45:29.542815+00:00", "trade", 12.7002, 99.0]
["2026-09-09T16:45:31.938419+00:00", "trade", 12.693, 14.0]
["2026-09-09T16:45:31.978852+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:33.052593+00:00", "trade", 12.707, 100.0]
["2026-09-09T16:45:34.404723+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:34.845345+00:00", "trade", 12.705, 21.0]
["2026-09-09T16:45:34.852129+00:00", "trade", 12.705, 287.0]
["2026-09-09T16:45:34.876018+00:00", "trade", 12.7, 72.0]
["2026-09-09T16:45:34.876082+00:00", "trade", 12.7, 28.0]
["2026-09-09T16:45:34.886704+00:00", "trade", 12.705, 13.0]
["2026-09-09T16:45:36.203660+00:00", "trade", 12.705, 32.0]
["2026-09-09T16:45:38.001503+00:00", "trade", 12.6931, 100.0]
["2026-09-09T16:45:38.208571+00:00", "trade", 12.705, 37.0]
["2026-09-09T16:45:38.208572+00:00", "trade", 12.705, 63.0]
["2026-09-09T16:45:38.209288+00:00", "trade", 12.705, 98.0]
["2026-09-09T16:45:38.209366+00:00", "trade", 12.705, 2.0]
["2026-09-09T16:45:38.209552+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:38.210572+00:00", "trade", 12.705, 181.0]
["2026-09-09T16:45:38.210582+00:00", "trade", 12.705, 19.0]
["2026-09-09T16:45:38.578772+00:00", "trade", 12.7036, 19.0]
["2026-09-09T16:45:40.016181+00:00", "trade", 12.705, 27.0]
["2026-09-09T16:45:40.016884+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:40.017344+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:41.044104+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:45.887881+00:00", "trade", 12.7066, 44.0]
["2026-09-09T16:45:45.888637+00:00", "trade", 12.7, 19.0]
["2026-09-09T16:45:46.523398+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:48.941561+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:48.942954+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:48.943412+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:49.452783+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:45:50.199839+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:50.850786+00:00", "trade", 12.705, 54.0]
["2026-09-09T16:45:50.851476+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:51.113916+00:00", "trade", 12.705, 20.0]
["2026-09-09T16:45:51.583020+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:51.583656+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:45:51.604648+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:51.612013+00:00", "trade", 12.705, 47.0]
["2026-09-09T16:45:51.612018+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:45:51.612022+00:00", "trade", 12.705, 42.0]
["2026-09-09T16:45:51.612028+00:00", "trade", 12.705, 1.0]
["2026-09-09T16:45:51.614124+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:45:51.614126+00:00", "trade", 12.705, 6.0]
["2026-09-09T16:45:51.614464+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:51.618528+00:00", "trade", 12.705, 5.0]
["2026-09-09T16:45:51.618537+00:00", "trade", 12.705, 95.0]
["2026-09-09T16:45:51.619072+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:51.620086+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:51.626701+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:51.633736+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:45:51.633797+00:00", "trade", 12.705, 8.0]
["2026-09-09T16:45:51.634631+00:00", "trade", 12.705, 65.0]
["2026-09-09T16:45:51.634905+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:51.635176+00:00", "trade", 12.705, 35.0]
["2026-09-09T16:45:51.642842+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:51.644382+00:00", "trade", 12.705, 213.0]
["2026-09-09T16:45:51.649574+00:00", "trade", 12.705, 28.0]
["2026-09-09T16:45:51.736785+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:45:51.738975+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:45:51.845443+00:00", "trade", 12.705, 30.0]
["2026-09-09T16:45:51.851614+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:51.947724+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:45:54.576049+00:00", "trade", 12.7041, 2.0]
["2026-09-09T16:45:54.846091+00:00", "trade", 12.705, 23.0]
["2026-09-09T16:45:54.846515+00:00", "trade", 12.705, 77.0]
["2026-09-09T16:45:54.847293+00:00", "trade", 12.705, 6.0]
["2026-09-09T16:45:55.677143+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:55.729740+00:00", "trade", 12.705, 60.0]
["2026-09-09T16:45:55.729743+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:45:56.016275+00:00", "trade", 12.705, 19.0]
["2026-09-09T16:45:56.016276+00:00", "trade", 12.705, 27.0]
["2026-09-09T16:45:56.016278+00:00", "trade", 12.705, 54.0]
["2026-09-09T16:45:56.016278+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.016280+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:45:56.016282+00:00", "trade", 12.71, 400.0]
["2026-09-09T16:45:56.016283+00:00", "trade", 12.71, 400.0]
["2026-09-09T16:45:56.016287+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:45:56.016287+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:45:56.016290+00:00", "trade", 12.71, 27.0]
["2026-09-09T16:45:56.016291+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:45:56.016294+00:00", "trade", 12.71, 73.0]
["2026-09-09T16:45:56.016581+00:00", "trade", 12.71, 54.0]
["2026-09-09T16:45:56.016959+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.016979+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.016987+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.016995+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.017044+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.017057+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.017068+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.017075+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.017082+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.017500+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.017948+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.018467+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.018623+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:45:56.018975+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.023602+00:00", "trade", 12.705, 700.0]
["2026-09-09T16:45:56.024349+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.024393+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.026175+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.048551+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.209142+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:56.210211+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:56.678758+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:57.041378+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:57.041829+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:57.044478+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:57.141806+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:45:57.142272+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:57.142731+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:57.153335+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:57.153338+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:57.154025+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:45:57.168947+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:57.180541+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:57.199540+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:57.574679+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:45:58.046187+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:45:58.046372+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:00.047298+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:00.047350+00:00", "trade", 12.705, 3.0]
["2026-09-09T16:46:01.344424+00:00", "trade", 12.71, 20.0]
["2026-09-09T16:46:01.344437+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:01.444900+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:46:01.547261+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:46:05.048240+00:00", "trade", 12.705, 26.0]
["2026-09-09T16:46:05.048573+00:00", "trade", 12.705, 73.0]
["2026-09-09T16:46:07.160118+00:00", "trade", 12.7023, 100.0]
["2026-09-09T16:46:10.003127+00:00", "trade", 12.705, 98.0]
["2026-09-09T16:46:11.023757+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:11.718588+00:00", "trade", 12.7023, 1.0]
["2026-09-09T16:46:12.260174+00:00", "trade", 12.7023, 100.0]
["2026-09-09T16:46:16.714353+00:00", "trade", 12.7085, 135.0]
["2026-09-09T16:46:16.714404+00:00", "trade", 12.7085, 167.0]
["2026-09-09T16:46:19.980142+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:20.352214+00:00", "trade", 12.7024, 100.0]
["2026-09-09T16:46:23.800980+00:00", "trade", 12.7075, 1.0]
["2026-09-09T16:46:24.779410+00:00", "trade", 12.705, 198.0]
["2026-09-09T16:46:24.780474+00:00", "trade", 12.705, 2.0]
["2026-09-09T16:46:28.176383+00:00", "trade", 12.7079, 22.0]
["2026-09-09T16:46:28.986358+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:29.059152+00:00", "trade", 12.705, 62.0]
["2026-09-09T16:46:29.059847+00:00", "trade", 12.705, 38.0]
["2026-09-09T16:46:29.160694+00:00", "trade", 12.705, 60.0]
["2026-09-09T16:46:29.235833+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:46:29.238351+00:00", "trade", 12.705, 600.0]
["2026-09-09T16:46:29.258846+00:00", "trade", 12.705, 60.0]
["2026-09-09T16:46:29.258950+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:46:30.202411+00:00", "trade", 12.705, 20.0]
["2026-09-09T16:46:30.210335+00:00", "trade", 12.71, 30.0]
["2026-09-09T16:46:30.236500+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:30.236550+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:30.237199+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:46:30.237285+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:30.304793+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:46:30.920192+00:00", "trade", 12.7024, 13.0]
["2026-09-09T16:46:31.266691+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:31.398519+00:00", "trade", 12.705, 327.0]
["2026-09-09T16:46:31.631229+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:31.686466+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:32.229736+00:00", "trade", 12.7078, 21.0]
["2026-09-09T16:46:32.751481+00:00", "trade", 12.705, 39.0]
["2026-09-09T16:46:33.795452+00:00", "trade", 12.705, 110.0]
["2026-09-09T16:46:35.808200+00:00", "trade", 12.708, 1.0]
["2026-09-09T16:46:36.813842+00:00", "trade", 12.708, 60.0]
["2026-09-09T16:46:37.961555+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:46:38.061780+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:46:38.123277+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:46:38.589019+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:39.673476+00:00", "trade", 12.705, 28.0]
["2026-09-09T16:46:39.673919+00:00", "trade", 12.705, 72.0]
["2026-09-09T16:46:39.674692+00:00", "trade", 12.705, 17.0]
["2026-09-09T16:46:47.143633+00:00", "trade", 12.7054, 156.0]
["2026-09-09T16:46:47.482131+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:47.482957+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:47.483017+00:00", "trade", 12.705, 54.0]
["2026-09-09T16:46:47.980067+00:00", "trade", 12.7059, 18.0]
["2026-09-09T16:46:48.027141+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:48.027283+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:49.628438+00:00", "trade", 12.708, 1.0]
["2026-09-09T16:46:50.091334+00:00", "trade", 12.705, 500.0]
["2026-09-09T16:46:50.116582+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:50.492116+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:50.512964+00:00", "trade", 12.705, 215.0]
["2026-09-09T16:46:50.630250+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:50.630314+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:51.666692+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:52.261194+00:00", "trade", 12.71, 30.0]
["2026-09-09T16:46:52.261695+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:52.262136+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:52.262151+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:52.262581+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:52.265308+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:52.361799+00:00", "trade", 12.705, 20.0]
["2026-09-09T16:46:52.464133+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:46:52.513931+00:00", "trade", 12.705, 99.0]
["2026-09-09T16:46:55.526089+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:46:55.546427+00:00", "trade", 12.705, 500.0]
["2026-09-09T16:46:56.031576+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:56.285166+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:58.676155+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:58.676201+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:46:59.353563+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:46:59.353623+00:00", "trade", 12.705, 36.0]
["2026-09-09T16:46:59.766692+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:47:00.054568+00:00", "trade", 12.71, 27.0]
["2026-09-09T16:47:00.054570+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.054571+00:00", "trade", 12.71, 1100.0]
["2026-09-09T16:47:00.054572+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.054576+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.054576+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:47:00.054576+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:47:00.054579+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.054579+00:00", "trade", 12.71, 9.0]
["2026-09-09T16:47:00.054583+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:47:00.054584+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.054584+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.054706+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.054713+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.054719+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.054726+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.054739+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.054834+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.054847+00:00", "trade", 12.71, 20.0]
["2026-09-09T16:47:00.054851+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.054852+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:47:00.054858+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.054859+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.054860+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:47:00.054876+00:00", "trade", 12.71, 86.0]
["2026-09-09T16:47:00.054879+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.054902+00:00", "trade", 12.71, 16.0]
["2026-09-09T16:47:00.054906+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:47:00.054964+00:00", "trade", 12.71, 86.0]
["2026-09-09T16:47:00.055003+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.055032+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.055066+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.055139+00:00", "trade", 12.71, 37.0]
["2026-09-09T16:47:00.055151+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:47:00.055151+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.055151+00:00", "trade", 12.71, 27.0]
["2026-09-09T16:47:00.055152+00:00", "trade", 12.71, 9.0]
["2026-09-09T16:47:00.055152+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.055192+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:47:00.055252+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.055254+00:00", "trade", 12.71, 120.0]
["2026-09-09T16:47:00.055254+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.055255+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055264+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:00.055296+00:00", "trade", 12.71, 300.0]
["2026-09-09T16:47:00.055326+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055375+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055382+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055437+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055520+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055531+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055731+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055766+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055808+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055821+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055829+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055841+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055853+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.055867+00:00", "trade", 12.715, 395.0]
["2026-09-09T16:47:00.055916+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.056244+00:00", "trade", 12.715, 198.0]
["2026-09-09T16:47:00.056292+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.056299+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.056348+00:00", "trade", 12.715, 141.0]
["2026-09-09T16:47:00.057399+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.057711+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.058152+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.058160+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.058209+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:00.058242+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.058599+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.063344+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.065709+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.065740+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.072387+00:00", "trade", 12.715, 200.0]
["2026-09-09T16:47:00.072682+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:00.077848+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.078109+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:00.089225+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:00.097174+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.097463+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:00.107835+00:00", "trade", 12.715, 98.0]
["2026-09-09T16:47:00.107839+00:00", "trade", 12.715, 2.0]
["2026-09-09T16:47:00.296087+00:00", "trade", 12.715, 114.0]
["2026-09-09T16:47:00.355498+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.379345+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.440580+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.440606+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.441145+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.483593+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.486483+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:00.487362+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.667741+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:00.782971+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:01.377645+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:01.585709+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:01.860408+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:01.860410+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:01.860803+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:01.860803+00:00", "trade", 12.715, 80.0]
["2026-09-09T16:47:01.860964+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:01.861183+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:01.861421+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:01.861432+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:01.867144+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:01.867288+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:01.867776+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:01.868019+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:01.868236+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:01.871504+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:02.242970+00:00", "trade", 12.7081, 100.0]
["2026-09-09T16:47:02.483358+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:02.994015+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:04.407346+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:04.407857+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:04.729757+00:00", "trade", 12.708, 1.0]
["2026-09-09T16:47:04.730558+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:04.939219+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:05.473379+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:06.325426+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:06.325432+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:06.325555+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:06.325887+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:09.756960+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:10.099792+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:10.100252+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:10.114380+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:10.167267+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:11.245826+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:11.719464+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:13.450423+00:00", "trade", 12.7076, 86.0]
["2026-09-09T16:47:13.598599+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:13.675786+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:14.278055+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:14.326687+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:14.327211+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:14.737694+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:16.503820+00:00", "trade", 12.7078, 1.0]
["2026-09-09T16:47:16.504634+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:16.632467+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:17.765404+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:22.839090+00:00", "trade", 12.715, 20.0]
["2026-09-09T16:47:22.839901+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:23.021446+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:27.551623+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:27.679692+00:00", "trade", 12.7076, 5.0]
["2026-09-09T16:47:27.680493+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:28.128031+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:28.662061+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:29.386389+00:00", "trade", 12.715, 5.0]
["2026-09-09T16:47:29.878335+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:30.145809+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:30.374973+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:30.717135+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:30.967375+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:32.019377+00:00", "trade", 12.7078, 6.0]
["2026-09-09T16:47:33.577917+00:00", "trade", 12.7086, 10.0]
["2026-09-09T16:47:34.146172+00:00", "trade", 12.71, 99.0]
["2026-09-09T16:47:34.199700+00:00", "trade", 12.7114, 99.0]
["2026-09-09T16:47:34.974687+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:34.975167+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:35.682768+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:35.711941+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:37.214150+00:00", "trade", 12.7079, 88.0]
["2026-09-09T16:47:37.728440+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:37.774714+00:00", "trade", 12.7041, 32.0]
["2026-09-09T16:47:37.787090+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:38.243179+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:40.141401+00:00", "trade", 12.704, 1.0]
["2026-09-09T16:47:40.244287+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:40.295460+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:41.684713+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:42.417325+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:43.466692+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:43.762208+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:43.763067+00:00", "trade", 12.71, 13.0]
["2026-09-09T16:47:43.763228+00:00", "trade", 12.71, 126.0]
["2026-09-09T16:47:43.802378+00:00", "trade", 12.71, 50.0]
["2026-09-09T16:47:44.466277+00:00", "trade", 12.7079, 1.0]
["2026-09-09T16:47:45.243598+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:45.869949+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:45.870367+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:47:45.870737+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:45.871190+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:46.942162+00:00", "trade", 12.7096, 6.0]
["2026-09-09T16:47:47.685032+00:00", "trade", 12.715, 89.0]
["2026-09-09T16:47:47.893537+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:47.893558+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:48.428885+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:48.431566+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:48.966692+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:49.643499+00:00", "trade", 12.7103, 2.0]
["2026-09-09T16:47:50.756130+00:00", "trade", 12.715, 41.0]
["2026-09-09T16:47:51.016332+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:51.826424+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:51.840989+00:00", "trade", 12.715, 19.0]
["2026-09-09T16:47:51.841680+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:53.595110+00:00", "trade", 12.708, 2.0]
["2026-09-09T16:47:54.688622+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:47:54.689564+00:00", "trade", 12.71, 116.0]
["2026-09-09T16:47:54.690776+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:55.231300+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:55.231327+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:55.231352+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:56.266694+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:56.266732+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:47:57.058735+00:00", "trade", 12.7117, 19.0]
["2026-09-09T16:48:02.683771+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:02.803019+00:00", "trade", 12.708, 100.0]
["2026-09-09T16:48:03.431339+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:03.664243+00:00", "trade", 12.715, 21.0]
["2026-09-09T16:48:03.665286+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:03.665740+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:03.726697+00:00", "trade", 12.715, 13.0]
["2026-09-09T16:48:05.557809+00:00", "trade", 12.71, 20.0]
["2026-09-09T16:48:05.558245+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:05.558289+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:05.558760+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:05.704741+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:05.994188+00:00", "trade", 12.715, 19.0]
["2026-09-09T16:48:05.994190+00:00", "trade", 12.715, 14.0]
["2026-09-09T16:48:06.480419+00:00", "trade", 12.7042, 1.0]
["2026-09-09T16:48:06.683419+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:07.216460+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:07.505284+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:07.827011+00:00", "trade", 12.715, 28.0]
["2026-09-09T16:48:07.827772+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:07.827786+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:07.828235+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:08.466451+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:08.805953+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:48:08.806502+00:00", "trade", 12.71, 65.0]
["2026-09-09T16:48:08.806572+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:48:08.821233+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:10.088157+00:00", "trade", 12.7082, 3.0]
["2026-09-09T16:48:10.244401+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:12.937953+00:00", "trade", 12.715, 5.0]
["2026-09-09T16:48:13.363739+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:48:14.359563+00:00", "trade", 12.709, 1.0]
["2026-09-09T16:48:15.669917+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:15.669945+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:15.669970+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:16.587700+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:16.717045+00:00", "trade", 12.709, 86.0]
["2026-09-09T16:48:16.717103+00:00", "trade", 12.709, 112.0]
["2026-09-09T16:48:16.766691+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:19.164340+00:00", "trade", 12.7082, 1.0]
["2026-09-09T16:48:19.302000+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:48:19.302870+00:00", "trade", 12.71, 109.0]
["2026-09-09T16:48:20.666844+00:00", "trade", 12.715, 56.0]
["2026-09-09T16:48:25.600178+00:00", "trade", 12.705, 13.0]
["2026-09-09T16:48:30.686912+00:00", "trade", 12.71, 26.0]
["2026-09-09T16:48:30.687301+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:48:30.701422+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:48:31.689110+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:31.689564+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:31.723372+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:31.723398+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:31.723417+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:32.054256+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:32.285775+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:32.572925+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:32.766692+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:33.429061+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:35.243179+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:35.250618+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:36.158278+00:00", "trade", 12.71, 1.0]
["2026-09-09T16:48:36.290604+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:36.291326+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:36.933552+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:37.286151+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:37.292211+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:37.783192+00:00", "trade", 12.7111, 3.0]
["2026-09-09T16:48:39.616712+00:00", "trade", 12.7086, 16.0]
["2026-09-09T16:48:40.754668+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:40.754695+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:40.754729+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:40.756438+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:41.302586+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:48:41.303237+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:41.303458+00:00", "trade", 12.71, 110.0]
["2026-09-09T16:48:41.766692+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:41.771486+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:41.814311+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:42.297231+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:44.651460+00:00", "trade", 12.71, 285.0]
["2026-09-09T16:48:44.960747+00:00", "trade", 12.7111, 1.0]
["2026-09-09T16:48:45.020627+00:00", "trade", 12.7079, 17.0]
["2026-09-09T16:48:46.204090+00:00", "trade", 12.7086, 100.0]
["2026-09-09T16:48:47.006900+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:47.123231+00:00", "trade", 12.715, 5.0]
["2026-09-09T16:48:49.663555+00:00", "trade", 12.7105, 1.0]
["2026-09-09T16:48:50.521117+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:50.521611+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:51.374308+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:51.374798+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:51.375251+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:52.238328+00:00", "trade", 12.71, 12.0]
["2026-09-09T16:48:52.238469+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:48:52.238752+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:48:52.729366+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:52.731973+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:52.864470+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:52.864923+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:54.449526+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:54.758502+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:54.973478+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:54.979132+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:54.979821+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:55.567904+00:00", "trade", 12.7087, 1.0]
["2026-09-09T16:48:56.563877+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:56.659161+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:57.069783+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:57.486154+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:58.026807+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:48:58.026962+00:00", "trade", 12.711, 100.0]
["2026-09-09T16:48:59.360009+00:00", "trade", 12.7104, 17.0]
["2026-09-09T16:49:00.251828+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.251829+00:00", "trade", 12.71, 40.0]
["2026-09-09T16:49:00.251831+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:00.251831+00:00", "trade", 12.71, 15.0]
["2026-09-09T16:49:00.251833+00:00", "trade", 12.71, 40.0]
["2026-09-09T16:49:00.251836+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:49:00.251836+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.251863+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.251876+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.251888+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.251920+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252081+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252095+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252102+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252121+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252127+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:49:00.252132+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:00.252325+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252361+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252428+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:00.252430+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:49:00.252430+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:00.252432+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252513+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:00.252528+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:00.252554+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:00.252556+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252608+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252644+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252657+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.252802+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.253015+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.253121+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.256107+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.256597+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.263361+00:00", "trade", 12.71, 32.0]
["2026-09-09T16:49:00.263362+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:00.263364+00:00", "trade", 12.71, 184.0]
["2026-09-09T16:49:00.263365+00:00", "trade", 12.71, 1.0]
["2026-09-09T16:49:00.263368+00:00", "trade", 12.71, 19.0]
["2026-09-09T16:49:00.263368+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.263375+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.263397+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.263403+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.263424+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.263430+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.263437+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.263485+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:00.263751+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:49:00.263755+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.263816+00:00", "trade", 12.705, 3.0]
["2026-09-09T16:49:00.263956+00:00", "trade", 12.705, 41.0]
["2026-09-09T16:49:00.263958+00:00", "trade", 12.705, 19.0]
["2026-09-09T16:49:00.263959+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:49:00.263975+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.263979+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.264115+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.264147+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.264267+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.264452+00:00", "trade", 12.705, 4.0]
["2026-09-09T16:49:00.264489+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.264496+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.264831+00:00", "trade", 12.705, 174.0]
["2026-09-09T16:49:00.264960+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.265151+00:00", "trade", 12.705, 42.0]
["2026-09-09T16:49:00.265158+00:00", "trade", 12.705, 58.0]
["2026-09-09T16:49:00.265942+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.265957+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.267089+00:00", "trade", 12.705, 42.0]
["2026-09-09T16:49:00.267089+00:00", "trade", 12.705, 6.0]
["2026-09-09T16:49:00.267091+00:00", "trade", 12.705, 13.0]
["2026-09-09T16:49:00.267491+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.267759+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.270508+00:00", "trade", 12.705, 42.0]
["2026-09-09T16:49:00.270565+00:00", "trade", 12.705, 8.0]
["2026-09-09T16:49:00.270621+00:00", "trade", 12.705, 14.0]
["2026-09-09T16:49:00.270674+00:00", "trade", 12.705, 25.0]
["2026-09-09T16:49:00.270728+00:00", "trade", 12.705, 3.0]
["2026-09-09T16:49:00.270790+00:00", "trade", 12.705, 200.0]
["2026-09-09T16:49:00.271394+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:00.288413+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.346668+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:00.347489+00:00", "trade", 12.705, 2.0]
["2026-09-09T16:49:00.363493+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.364741+00:00", "trade", 12.705, 25.0]
["2026-09-09T16:49:00.365636+00:00", "trade", 12.705, 25.0]
["2026-09-09T16:49:00.366411+00:00", "trade", 12.705, 25.0]
["2026-09-09T16:49:00.367223+00:00", "trade", 12.705, 25.0]
["2026-09-09T16:49:00.374644+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:49:00.382094+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:00.396374+00:00", "trade", 12.705, 6.0]
["2026-09-09T16:49:00.396427+00:00", "trade", 12.705, 13.0]
["2026-09-09T16:49:00.396775+00:00", "trade", 12.705, 199.0]
["2026-09-09T16:49:00.399072+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.399490+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.456817+00:00", "trade", 12.705, 101.0]
["2026-09-09T16:49:00.499291+00:00", "trade", 12.705, 41.0]
["2026-09-09T16:49:00.728186+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.779443+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:00.779649+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:00.787802+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.794516+00:00", "trade", 12.705, 50.0]
["2026-09-09T16:49:00.808341+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.808800+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:00.820104+00:00", "trade", 12.7055, 11.0]
["2026-09-09T16:49:01.199864+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:01.201003+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:01.208300+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:01.216475+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:01.224496+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:01.298717+00:00", "trade", 12.7092, 98.0]
["2026-09-09T16:49:01.369774+00:00", "trade", 12.705, 160.0]
["2026-09-09T16:49:01.396691+00:00", "trade", 12.705, 364.0]
["2026-09-09T16:49:01.472060+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:01.578313+00:00", "trade", 12.705, 60.0]
["2026-09-09T16:49:01.582745+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:01.680652+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:03.320677+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:03.320702+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:03.323881+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:03.323908+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:03.324669+00:00", "trade", 12.71, 24.0]
["2026-09-09T16:49:03.325105+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:49:03.325108+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:03.325353+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:03.325529+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:03.325635+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:03.326489+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:03.327243+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:03.333902+00:00", "trade", 12.705, 103.0]
["2026-09-09T16:49:04.344388+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:06.776980+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:49:08.777955+00:00", "trade", 12.705, 108.0]
["2026-09-09T16:49:09.367728+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:09.367774+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:09.405065+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:09.405898+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:09.406657+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:09.407424+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:09.408082+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:09.408879+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:09.409609+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:09.410367+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:10.005183+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:10.094500+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:10.103116+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:10.111191+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:10.111465+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:10.119832+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:10.127275+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:10.326603+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:10.536223+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:10.536250+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:11.281828+00:00", "trade", 12.705, 40.0]
["2026-09-09T16:49:13.295054+00:00", "trade", 12.7084, 100.0]
["2026-09-09T16:49:13.451316+00:00", "trade", 12.708, 124.0]
["2026-09-09T16:49:14.282773+00:00", "trade", 12.705, 89.0]
["2026-09-09T16:49:14.282859+00:00", "trade", 12.705, 20.0]
["2026-09-09T16:49:14.302436+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:14.305107+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:14.306096+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:14.822578+00:00", "trade", 12.7084, 23.0]
["2026-09-09T16:49:15.059725+00:00", "trade", 12.7071, 1.0]
["2026-09-09T16:49:17.716648+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:19.291431+00:00", "trade", 12.705, 78.0]
["2026-09-09T16:49:19.291492+00:00", "trade", 12.705, 20.0]
["2026-09-09T16:49:19.672355+00:00", "trade", 12.705, 98.0]
["2026-09-09T16:49:19.672358+00:00", "trade", 12.705, 2.0]
["2026-09-09T16:49:19.676504+00:00", "trade", 12.705, 30.0]
["2026-09-09T16:49:19.676566+00:00", "trade", 12.705, 70.0]
["2026-09-09T16:49:19.687979+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:49:19.695251+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:49:19.701655+00:00", "trade", 12.705, 200.0]
["2026-09-09T16:49:20.694078+00:00", "trade", 12.705, 700.0]
["2026-09-09T16:49:20.696317+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:20.761932+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:49:21.130023+00:00", "trade", 12.71, 40.0]
["2026-09-09T16:49:21.130497+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:21.131456+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:21.132427+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:21.132873+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:21.231096+00:00", "trade", 12.705, 30.0]
["2026-09-09T16:49:21.254697+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:21.333473+00:00", "trade", 12.705, 10.0]
["2026-09-09T16:49:24.763083+00:00", "trade", 12.705, 109.0]
["2026-09-09T16:49:25.179306+00:00", "trade", 12.7075, 2.0]
["2026-09-09T16:49:27.239132+00:00", "trade", 12.7075, 100.0]
["2026-09-09T16:49:28.581755+00:00", "trade", 12.7076, 1.0]
["2026-09-09T16:49:29.417479+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:30.495253+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:49:30.496341+00:00", "trade", 12.705, 71.0]
["2026-09-09T16:49:30.496402+00:00", "trade", 12.705, 43.0]
["2026-09-09T16:49:30.721085+00:00", "trade", 12.7056, 100.0]
["2026-09-09T16:49:32.922474+00:00", "trade", 12.705, 300.0]
["2026-09-09T16:49:33.759174+00:00", "trade", 12.7072, 5.0]
["2026-09-09T16:49:36.039942+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:36.040389+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:38.196455+00:00", "trade", 12.705, 152.0]
["2026-09-09T16:49:38.694693+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:38.739841+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:38.894817+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:38.957539+00:00", "trade", 12.71, 37.0]
["2026-09-09T16:49:38.957540+00:00", "trade", 12.71, 40.0]
["2026-09-09T16:49:38.957542+00:00", "trade", 12.71, 1200.0]
["2026-09-09T16:49:38.957544+00:00", "trade", 12.71, 300.0]
["2026-09-09T16:49:38.957548+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:38.957548+00:00", "trade", 12.71, 400.0]
["2026-09-09T16:49:38.957549+00:00", "trade", 12.71, 300.0]
["2026-09-09T16:49:38.957551+00:00", "trade", 12.71, 9.0]
["2026-09-09T16:49:38.957554+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:38.957555+00:00", "trade", 12.71, 8.0]
["2026-09-09T16:49:38.957560+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:38.957567+00:00", "quote", 12.7, 12.71]
["2026-09-09T16:49:38.957672+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:49:38.957679+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:49:38.957686+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:49:38.957689+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:49:38.957691+00:00", "trade", 12.71, 490.0]
["2026-09-09T16:49:38.957702+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:49:38.957707+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:49:38.957855+00:00", "trade", 12.71, 300.0]
["2026-09-09T16:49:38.957856+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:49:38.957857+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:38.957860+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:38.957864+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:49:38.957865+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:38.957866+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:38.957868+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:38.957873+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:38.957926+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:38.957994+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:49:38.958025+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:49:38.958049+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:49:38.958127+00:00", "trade", 12.71, 198.0]
["2026-09-09T16:49:38.958129+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:38.958129+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:49:38.958130+00:00", "trade", 12.71, 42.0]
["2026-09-09T16:49:38.958134+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:49:38.958134+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:49:38.958134+00:00", "trade", 12.71, 20.0]
["2026-09-09T16:49:38.958135+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958137+00:00", "trade", 12.71, 27.0]
["2026-09-09T16:49:38.958327+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958348+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958379+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958387+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958446+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958573+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958591+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958623+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958650+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958868+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958903+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.958918+00:00", "trade", 12.715, 120.0]
["2026-09-09T16:49:38.959060+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.959128+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.959921+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.962160+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:38.968636+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:49:38.973805+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:49:38.973818+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:49:38.974287+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:39.197678+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:39.209085+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:49:39.209806+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:39.209931+00:00", "trade", 12.715, 14.0]
["2026-09-09T16:49:39.209931+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:49:39.212438+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:39.214771+00:00", "trade", 12.72, 12.0]
["2026-09-09T16:49:39.215210+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:39.215218+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:39.215229+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:39.215236+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:39.229170+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:39.999551+00:00", "trade", 12.7082, 6.0]
["2026-09-09T16:49:41.167711+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:41.170394+00:00", "trade", 12.72, 130.0]
["2026-09-09T16:49:41.170827+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:41.170855+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:41.194725+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:41.268614+00:00", "trade", 12.715, 120.0]
["2026-09-09T16:49:41.370863+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:49:48.000599+00:00", "trade", 12.715, 78.0]
["2026-09-09T16:49:49.284307+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:49.677373+00:00", "trade", 12.7079, 2.0]
["2026-09-09T16:49:50.042857+00:00", "trade", 12.7079, 100.0]
["2026-09-09T16:49:54.003839+00:00", "trade", 12.715, 300.0]
["2026-09-09T16:49:54.004990+00:00", "trade", 12.715, 22.0]
["2026-09-09T16:49:54.005056+00:00", "trade", 12.715, 97.0]
["2026-09-09T16:49:54.006742+00:00", "trade", 12.715, 600.0]
["2026-09-09T16:49:54.008009+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:54.243436+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:55.266694+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:57.681565+00:00", "trade", 12.7084, 47.0]
["2026-09-09T16:49:59.032629+00:00", "trade", 12.715, 600.0]
["2026-09-09T16:49:59.034361+00:00", "trade", 12.715, 5.0]
["2026-09-09T16:49:59.661999+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:49:59.906344+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:49:59.906345+00:00", "trade", 12.715, 198.0]
["2026-09-09T16:49:59.906855+00:00", "trade", 12.715, 42.0]
["2026-09-09T16:49:59.907054+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:59.907254+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:59.907715+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:59.908939+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:59.909388+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:59.916928+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:49:59.948512+00:00", "trade", 12.715, 42.0]
["2026-09-09T16:50:00.029572+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:00.476084+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.968675+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.968694+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.969155+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.969209+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.969336+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.969391+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.969792+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.970389+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.970402+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.971068+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.975807+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:01.979064+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:02.103432+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:02.531282+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:02.582859+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:03.665671+00:00", "trade", 12.7089, 170.0]
["2026-09-09T16:50:03.819284+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:50:03.819285+00:00", "trade", 12.715, 14.0]
["2026-09-09T16:50:03.819703+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:50:03.820161+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:03.820300+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:50:03.820610+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:03.820682+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:03.821135+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:03.903102+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:06.919682+00:00", "trade", 12.7097, 18.0]
["2026-09-09T16:50:09.335523+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:10.353723+00:00", "trade", 12.7084, 5.0]
["2026-09-09T16:50:11.137010+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:11.137296+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:12.432059+00:00", "trade", 12.7081, 90.0]
["2026-09-09T16:50:13.120429+00:00", "trade", 12.7084, 24.0]
["2026-09-09T16:50:13.660037+00:00", "trade", 12.7084, 500.0]
["2026-09-09T16:50:15.907971+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:16.235344+00:00", "trade", 12.7084, 100.0]
["2026-09-09T16:50:17.375735+00:00", "trade", 12.7084, 99.0]
["2026-09-09T16:50:18.620768+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:18.620794+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:18.620825+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:19.481903+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:19.666693+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:20.783107+00:00", "trade", 12.7084, 33.0]
["2026-09-09T16:50:21.691858+00:00", "trade", 12.715, 19.0]
["2026-09-09T16:50:21.742860+00:00", "trade", 12.715, 67.0]
["2026-09-09T16:50:21.742861+00:00", "trade", 12.715, 25.0]
["2026-09-09T16:50:22.616824+00:00", "trade", 12.715, 14.0]
["2026-09-09T16:50:22.616825+00:00", "trade", 12.715, 27.0]
["2026-09-09T16:50:23.944924+00:00", "trade", 12.715, 17.0]
["2026-09-09T16:50:26.277022+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:50:26.277842+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:26.278305+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:26.278749+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:26.280087+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:50:26.280827+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:26.281331+00:00", "trade", 12.71, 26.0]
["2026-09-09T16:50:26.467091+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:27.025242+00:00", "trade", 12.7084, 94.0]
["2026-09-09T16:50:27.052691+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:50:27.053821+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:27.053946+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:28.389601+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:31.441207+00:00", "trade", 12.715, 22.0]
["2026-09-09T16:50:31.441913+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:32.049590+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:33.529594+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:33.562235+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:35.909780+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:36.559144+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:50:36.559989+00:00", "trade", 12.71, 18.0]
["2026-09-09T16:50:36.563749+00:00", "trade", 12.71, 11.0]
["2026-09-09T16:50:36.565451+00:00", "trade", 12.71, 74.0]
["2026-09-09T16:50:39.883789+00:00", "trade", 12.715, 33.0]
["2026-09-09T16:50:39.886512+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:40.699654+00:00", "trade", 12.715, 4.0]
["2026-09-09T16:50:40.699655+00:00", "trade", 12.715, 24.0]
["2026-09-09T16:50:41.102538+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:44.344289+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:50:49.446796+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:50:49.447319+00:00", "trade", 12.71, 153.0]
["2026-09-09T16:50:52.635936+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:53.114230+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:53.116838+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:53.509027+00:00", "trade", 12.715, 58.0]
["2026-09-09T16:50:54.034107+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:54.154074+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:55.272645+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:57.018686+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:57.797044+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:50:59.820958+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:02.468610+00:00", "trade", 12.715, 18.0]
["2026-09-09T16:51:02.471494+00:00", "trade", 12.71, 194.0]
["2026-09-09T16:51:02.471560+00:00", "trade", 12.71, 63.0]
["2026-09-09T16:51:04.713800+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:04.714257+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:04.854854+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:05.712929+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:06.318722+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:08.199731+00:00", "trade", 12.7085, 100.0]
["2026-09-09T16:51:09.595217+00:00", "trade", 12.715, 5.0]
["2026-09-09T16:51:09.608293+00:00", "trade", 12.7091, 2.0]
["2026-09-09T16:51:12.043352+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:12.043360+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:12.043445+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:12.043808+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:12.477337+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:13.286632+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:51:13.289324+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:14.670560+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:51:14.670826+00:00", "trade", 12.71, 23.0]
["2026-09-09T16:51:14.671231+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:51:14.671900+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:14.672378+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:14.703946+00:00", "trade", 12.71, 11.0]
["2026-09-09T16:51:14.971606+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:14.972155+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:14.972705+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:15.246155+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:15.603678+00:00", "trade", 12.7111, 18.0]
["2026-09-09T16:51:16.393567+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:18.723674+00:00", "trade", 12.7103, 92.0]
["2026-09-09T16:51:18.723732+00:00", "trade", 12.7103, 168.0]
["2026-09-09T16:51:19.871421+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:19.871481+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:20.097914+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:21.108751+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:23.027579+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:23.660968+00:00", "trade", 12.7086, 1.0]
["2026-09-09T16:51:24.066693+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:24.404607+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:24.570032+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:25.336581+00:00", "trade", 12.715, 140.0]
["2026-09-09T16:51:25.336583+00:00", "trade", 12.715, 38.0]
["2026-09-09T16:51:25.336623+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:25.337034+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:51:25.337373+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:51:25.337499+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:25.337656+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:51:25.337957+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:25.338030+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:25.338176+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:26.291976+00:00", "trade", 12.715, 324.0]
["2026-09-09T16:51:26.292674+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:26.295497+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:26.295525+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:26.296504+00:00", "trade", 12.715, 101.0]
["2026-09-09T16:51:26.301774+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:26.302237+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:26.303045+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:51:26.303472+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:26.318765+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:51:27.949305+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:28.028810+00:00", "trade", 12.711, 100.0]
["2026-09-09T16:51:28.061256+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:51:28.061452+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:51:28.062057+00:00", "trade", 12.71, 51.0]
["2026-09-09T16:51:28.102106+00:00", "trade", 12.71, 11.0]
["2026-09-09T16:51:31.663427+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:51:33.364893+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:34.729687+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:34.731447+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:34.931834+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:35.246829+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:36.729618+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:37.690801+00:00", "trade", 12.715, 60.0]
["2026-09-09T16:51:37.691672+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:37.692133+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:38.022003+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:51:40.117483+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:51:40.144650+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:40.706007+00:00", "trade", 12.7097, 1.0]
["2026-09-09T16:51:41.885833+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:42.762401+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:51:42.762912+00:00", "trade", 12.715, 191.0]
["2026-09-09T16:51:42.763089+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:42.780044+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:51:42.782147+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:51:42.787309+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:42.787951+00:00", "trade", 12.715, 198.0]
["2026-09-09T16:51:42.787973+00:00", "trade", 12.715, 66.0]
["2026-09-09T16:51:42.787997+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:51:42.788487+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:42.788791+00:00", "trade", 12.715, 22.0]
["2026-09-09T16:51:42.788981+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:42.794018+00:00", "trade", 12.72, 61.0]
["2026-09-09T16:51:42.794024+00:00", "trade", 12.72, 10.0]
["2026-09-09T16:51:42.794026+00:00", "trade", 12.72, 10.0]
["2026-09-09T16:51:42.794032+00:00", "trade", 12.72, 12.0]
["2026-09-09T16:51:42.794446+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:42.794462+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:42.794901+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:42.844856+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:42.946825+00:00", "trade", 12.715, 300.0]
["2026-09-09T16:51:42.949677+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:43.518881+00:00", "trade", 12.7098, 28.0]
["2026-09-09T16:51:43.782463+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:51:43.995621+00:00", "trade", 12.715, 40.0]
["2026-09-09T16:51:45.075303+00:00", "trade", 12.72, 10.0]
["2026-09-09T16:51:45.075805+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:45.278238+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:46.201959+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:46.866998+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:51:50.763672+00:00", "trade", 12.7101, 90.0]
["2026-09-09T16:51:50.764645+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:51:50.765408+00:00", "trade", 12.715, 57.0]
["2026-09-09T16:51:50.765861+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:51:50.766326+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:50.766329+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:51:50.766332+00:00", "trade", 12.72, 206.0]
["2026-09-09T16:51:50.768472+00:00", "trade", 12.715, 300.0]
["2026-09-09T16:51:50.797670+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:51:50.983425+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:51.257614+00:00", "trade", 12.72, 30.0]
["2026-09-09T16:51:51.258108+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:51.275175+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:51.357904+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:51:51.460364+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:51:52.134394+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:52.289825+00:00", "trade", 12.7103, 4.0]
["2026-09-09T16:51:55.051441+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:55.051951+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:55.187635+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:51:55.188099+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:00.955349+00:00", "trade", 12.715, 199.0]
["2026-09-09T16:52:00.956864+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:01.366751+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:01.908466+00:00", "trade", 12.7138, 86.0]
["2026-09-09T16:52:01.982199+00:00", "trade", 12.7103, 1.0]
["2026-09-09T16:52:06.921525+00:00", "trade", 12.7138, 87.0]
["2026-09-09T16:52:06.922504+00:00", "trade", 12.715, 101.0]
["2026-09-09T16:52:06.923278+00:00", "trade", 12.715, 17.0]
["2026-09-09T16:52:07.778226+00:00", "trade", 12.7088, 13.0]
["2026-09-09T16:52:16.401063+00:00", "trade", 12.7089, 83.0]
["2026-09-09T16:52:16.401992+00:00", "trade", 12.715, 186.0]
["2026-09-09T16:52:16.440558+00:00", "trade", 12.7147, 16.0]
["2026-09-09T16:52:17.747896+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:18.743787+00:00", "trade", 12.72, 10.0]
["2026-09-09T16:52:18.744155+00:00", "trade", 12.715, 2.0]
["2026-09-09T16:52:18.744305+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:18.744751+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:18.802445+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:18.802849+00:00", "trade", 12.715, 81.0]
["2026-09-09T16:52:18.802859+00:00", "trade", 12.715, 119.0]
["2026-09-09T16:52:20.533487+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:22.957314+00:00", "trade", 12.7154, 29.0]
["2026-09-09T16:52:22.957352+00:00", "trade", 12.7154, 56.0]
["2026-09-09T16:52:22.958296+00:00", "trade", 12.715, 114.0]
["2026-09-09T16:52:22.958689+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:22.959069+00:00", "trade", 12.715, 15.0]
["2026-09-09T16:52:25.493204+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:52:25.558438+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:25.595638+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:52:26.576026+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:26.576052+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:26.576585+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:26.576608+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:27.009446+00:00", "trade", 12.715, 300.0]
["2026-09-09T16:52:27.027897+00:00", "trade", 12.72, 10.0]
["2026-09-09T16:52:27.028407+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:27.028862+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:27.032602+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:27.554538+00:00", "trade", 12.7105, 100.0]
["2026-09-09T16:52:28.028544+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:30.118818+00:00", "trade", 12.72, 10.0]
["2026-09-09T16:52:30.119313+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:30.119803+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:33.848171+00:00", "trade", 12.715, 40.0]
["2026-09-09T16:52:33.849153+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:33.849941+00:00", "trade", 12.715, 14.0]
["2026-09-09T16:52:35.764326+00:00", "trade", 12.7104, 25.0]
["2026-09-09T16:52:38.173085+00:00", "trade", 12.72, 5.0]
["2026-09-09T16:52:38.241296+00:00", "trade", 12.7106, 1.0]
["2026-09-09T16:52:38.502196+00:00", "trade", 12.715, 98.0]
["2026-09-09T16:52:38.502199+00:00", "trade", 12.715, 2.0]
["2026-09-09T16:52:39.424369+00:00", "trade", 12.715, 110.0]
["2026-09-09T16:52:39.500233+00:00", "trade", 12.7106, 5.0]
["2026-09-09T16:52:41.742538+00:00", "trade", 12.72, 2.0]
["2026-09-09T16:52:45.081450+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:45.081501+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:46.166695+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:46.166736+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:47.879765+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:47.880464+00:00", "trade", 12.715, 166.0]
["2026-09-09T16:52:48.011779+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:48.011806+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:48.012652+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.075241+00:00", "trade", 12.715, 7.0]
["2026-09-09T16:52:49.075241+00:00", "trade", 12.715, 158.0]
["2026-09-09T16:52:49.075242+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:49.075243+00:00", "trade", 12.715, 51.0]
["2026-09-09T16:52:49.075250+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:49.075251+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:49.075251+00:00", "trade", 12.715, 20.0]
["2026-09-09T16:52:49.075251+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:52:49.075257+00:00", "trade", 12.71, 37.0]
["2026-09-09T16:52:49.075259+00:00", "trade", 12.71, 30.0]
["2026-09-09T16:52:49.075285+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.075302+00:00", "trade", 12.715, 172.0]
["2026-09-09T16:52:49.075304+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:49.075312+00:00", "trade", 12.715, 198.0]
["2026-09-09T16:52:49.075317+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:49.075320+00:00", "trade", 12.715, 212.0]
["2026-09-09T16:52:49.075338+00:00", "trade", 12.715, 15.0]
["2026-09-09T16:52:49.075541+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.075579+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:52:49.075583+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.075585+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:52:49.075595+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:52:49.075678+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:49.075780+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.075828+00:00", "trade", 12.715, 198.0]
["2026-09-09T16:52:49.075835+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:49.075835+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:49.075944+00:00", "trade", 12.715, 32.0]
["2026-09-09T16:52:49.075987+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.076004+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.076045+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.076059+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.076070+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.076079+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.076214+00:00", "trade", 12.715, 60.0]
["2026-09-09T16:52:49.076498+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.076626+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.076693+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.077164+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:49.104108+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:49.104781+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.161466+00:00", "trade", 12.715, 500.0]
["2026-09-09T16:52:49.163467+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.328338+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:49.938902+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:50.365623+00:00", "trade", 12.715, 43.0]
["2026-09-09T16:52:50.366314+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:51.861350+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:52.301362+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:54.601797+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:52:54.602496+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:54.811754+00:00", "trade", 12.715, 57.0]
["2026-09-09T16:52:54.811754+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:54.811756+00:00", "trade", 12.715, 43.0]
["2026-09-09T16:52:54.812199+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:54.812327+00:00", "trade", 12.715, 30.0]
["2026-09-09T16:52:54.812335+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:52:54.812441+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:54.812490+00:00", "trade", 12.715, 180.0]
["2026-09-09T16:52:54.812801+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:52:55.246336+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:57.420846+00:00", "trade", 12.7094, 100.0]
["2026-09-09T16:52:57.446604+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:57.447259+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:58.164094+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:52:58.224610+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:52:58.466691+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:00.993451+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:01.158313+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:01.158372+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:53:01.182876+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:01.333336+00:00", "trade", 12.715, 22.0]
["2026-09-09T16:53:02.229362+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:02.437106+00:00", "trade", 12.711, 100.0]
["2026-09-09T16:53:03.851666+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:03.851676+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:03.851678+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:03.852462+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:03.852822+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:03.862146+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:06.465700+00:00", "trade", 12.715, 29.0]
["2026-09-09T16:53:06.559816+00:00", "trade", 12.715, 5.0]
["2026-09-09T16:53:06.696787+00:00", "trade", 12.715, 34.0]
["2026-09-09T16:53:07.848482+00:00", "trade", 12.711, 1.0]
["2026-09-09T16:53:07.872642+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:10.365760+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:11.127016+00:00", "trade", 12.711, 3.0]
["2026-09-09T16:53:11.127754+00:00", "trade", 12.715, 14.0]
["2026-09-09T16:53:11.190523+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:12.345739+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:13.241741+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:15.229392+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:15.229442+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:15.247035+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:16.266694+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:16.375695+00:00", "trade", 12.711, 10.0]
["2026-09-09T16:53:19.002241+00:00", "trade", 12.7095, 4.0]
["2026-09-09T16:53:19.039212+00:00", "trade", 12.7095, 11.0]
["2026-09-09T16:53:20.688522+00:00", "trade", 12.711, 1.0]
["2026-09-09T16:53:21.305021+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:21.305516+00:00", "trade", 12.71, 11.0]
["2026-09-09T16:53:21.305560+00:00", "trade", 12.71, 55.0]
["2026-09-09T16:53:21.305799+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:21.305907+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:21.326682+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:23.366057+00:00", "trade", 12.715, 59.0]
["2026-09-09T16:53:23.913341+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:24.125095+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:24.581233+00:00", "trade", 12.7129, 100.0]
["2026-09-09T16:53:25.226957+00:00", "trade", 12.7111, 100.0]
["2026-09-09T16:53:26.572845+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:28.180327+00:00", "trade", 12.715, 122.0]
["2026-09-09T16:53:28.980661+00:00", "trade", 12.7137, 19.0]
["2026-09-09T16:53:30.954076+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:31.506577+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:31.506742+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:31.507158+00:00", "trade", 12.71, 1.0]
["2026-09-09T16:53:31.515990+00:00", "trade", 12.71, 25.0]
["2026-09-09T16:53:31.523821+00:00", "trade", 12.71, 75.0]
["2026-09-09T16:53:32.660880+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:53:34.404996+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:34.461346+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:34.461347+00:00", "trade", 12.71, 70.0]
["2026-09-09T16:53:34.461348+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:53:34.461349+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:53:34.461351+00:00", "trade", 12.71, 15.0]
["2026-09-09T16:53:34.461390+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:34.461651+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:53:34.462115+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:34.463209+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:34.465014+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:34.488004+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:34.925457+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:34.960535+00:00", "trade", 12.7131, 9.0]
["2026-09-09T16:53:35.942809+00:00", "trade", 12.7111, 100.0]
["2026-09-09T16:53:36.159642+00:00", "trade", 12.7131, 2.0]
["2026-09-09T16:53:36.616014+00:00", "trade", 12.7111, 60.0]
["2026-09-09T16:53:39.708747+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:40.758380+00:00", "trade", 12.711, 16.0]
["2026-09-09T16:53:41.697621+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:44.818441+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:44.819002+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:44.819495+00:00", "trade", 12.71, 51.0]
["2026-09-09T16:53:44.819836+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:44.835819+00:00", "trade", 12.71, 11.0]
["2026-09-09T16:53:44.903500+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:47.295363+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:47.483033+00:00", "trade", 12.7111, 1.0]
["2026-09-09T16:53:48.025865+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:48.142663+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:48.881381+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:48.939295+00:00", "trade", 12.715, 17.0]
["2026-09-09T16:53:49.849447+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:50.018866+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:50.888322+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:51.147605+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:51.153352+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:52.131579+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:52.412810+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:52.438776+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:52.515681+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:52.516123+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:52.703382+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:53.156566+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:53.583050+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:54.144296+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:54.316868+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:54.404976+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:54.599322+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:55.192264+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:55.593886+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:55.593887+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:55.594471+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:55.594583+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:55.594595+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:55.595508+00:00", "trade", 12.71, 32.0]
["2026-09-09T16:53:55.714243+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:57.362751+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:57.535555+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:57.536122+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:57.536632+00:00", "trade", 12.71, 51.0]
["2026-09-09T16:53:57.547594+00:00", "trade", 12.71, 30.0]
["2026-09-09T16:53:57.547604+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:57.547609+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:53:57.547615+00:00", "trade", 12.71, 70.0]
["2026-09-09T16:53:57.548159+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:57.549089+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:53:57.597092+00:00", "trade", 12.71, 63.0]
["2026-09-09T16:54:02.270138+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:54:02.270141+00:00", "trade", 12.71, 95.0]
["2026-09-09T16:54:02.270608+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:02.271081+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:04.456111+00:00", "trade", 12.7114, 100.0]
["2026-09-09T16:54:09.160175+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:09.160814+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:09.161313+00:00", "trade", 12.71, 27.0]
["2026-09-09T16:54:11.023059+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:12.792468+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:12.792918+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:13.191904+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:13.204030+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:54:14.750440+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:14.750910+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:14.751679+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:16.501865+00:00", "trade", 12.715, 1.0]
["2026-09-09T16:54:16.502330+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:16.502777+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:17.762376+00:00", "trade", 12.712, 1.0]
["2026-09-09T16:54:19.324368+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:19.325254+00:00", "trade", 12.71, 39.0]
["2026-09-09T16:54:19.325341+00:00", "trade", 12.71, 50.0]
["2026-09-09T16:54:19.368995+00:00", "trade", 12.71, 11.0]
["2026-09-09T16:54:21.150113+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:23.110326+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:25.908377+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:27.372018+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:31.740872+00:00", "trade", 12.7098, 100.0]
["2026-09-09T16:54:32.576537+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:32.576740+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:32.577240+00:00", "trade", 12.71, 50.0]
["2026-09-09T16:54:32.577886+00:00", "trade", 12.71, 11.0]
["2026-09-09T16:54:32.698273+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:33.595457+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:34.110617+00:00", "trade", 12.715, 30.0]
["2026-09-09T16:54:34.395588+00:00", "trade", 12.715, 40.0]
["2026-09-09T16:54:34.760427+00:00", "trade", 12.7098, 3.0]
["2026-09-09T16:54:39.108104+00:00", "trade", 12.715, 40.0]
["2026-09-09T16:54:39.108588+00:00", "trade", 12.72, 10.0]
["2026-09-09T16:54:39.108592+00:00", "trade", 12.72, 4.0]
["2026-09-09T16:54:39.108593+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:54:39.108917+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:39.108936+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:39.108965+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:39.109035+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:39.109043+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:54:39.109593+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:39.110727+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:39.120457+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:39.139699+00:00", "trade", 12.715, 60.0]
["2026-09-09T16:54:39.140793+00:00", "trade", 12.715, 40.0]
["2026-09-09T16:54:39.540923+00:00", "trade", 12.711, 18.0]
["2026-09-09T16:54:40.032352+00:00", "trade", 12.715, 90.0]
["2026-09-09T16:54:40.308981+00:00", "trade", 12.7132, 28.0]
["2026-09-09T16:54:43.245355+00:00", "trade", 12.7132, 90.0]
["2026-09-09T16:54:43.625984+00:00", "trade", 12.7134, 2.0]
["2026-09-09T16:54:44.227981+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:54:44.229478+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:54:44.230352+00:00", "trade", 12.71, 28.0]
["2026-09-09T16:54:45.111309+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:45.111636+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:54:45.112724+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:54:46.119972+00:00", "trade", 12.715, 10.0]
["2026-09-09T16:54:46.121570+00:00", "trade", 12.715, 50.0]
["2026-09-09T16:54:46.123082+00:00", "trade", 12.715, 20.0]
["2026-09-09T16:54:46.762840+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:54:47.051654+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:54:47.051656+00:00", "trade", 12.715, 3.0]
["2026-09-09T16:54:47.051657+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:54:47.051658+00:00", "trade", 12.72, 20.0]
["2026-09-09T16:54:47.051661+00:00", "trade", 12.72, 300.0]
["2026-09-09T16:54:47.051664+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:54:47.051664+00:00", "trade", 12.72, 200.0]
["2026-09-09T16:54:47.051665+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:54:47.051668+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:54:47.051673+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:54:47.051673+00:00", "trade", 12.72, 27.0]
["2026-09-09T16:54:47.051674+00:00", "trade", 12.72, 6.0]
["2026-09-09T16:54:47.051676+00:00", "trade", 12.72, 25.0]
["2026-09-09T16:54:47.051681+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:54:47.051681+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:54:47.051681+00:00", "trade", 12.72, 3.0]
["2026-09-09T16:54:47.051806+00:00", "trade", 12.72, 39.0]
["2026-09-09T16:54:47.051809+00:00", "trade", 12.72, 77.0]
["2026-09-09T16:54:47.052233+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.052254+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.052279+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.052335+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.052394+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:54:47.052458+00:00", "trade", 12.715, 3.0]
["2026-09-09T16:54:47.052548+00:00", "trade", 12.72, 100.0]
["2026-09-09T16:54:47.054011+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.055082+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.055278+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.057731+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.058546+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:54:47.059326+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.064557+00:00", "trade", 12.715, 200.0]
["2026-09-09T16:54:47.065872+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.068632+00:00", "trade", 12.715, 4.0]
["2026-09-09T16:54:47.069204+00:00", "trade", 12.715, 100.0]
["2026-09-09T16:54:47.070895+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:54:47.070957+00:00", "trade", 12.71, 198.0]
["2026-09-09T16:54:47.071439+00:00", "trade", 12.71, 212.0]
["2026-09-09T16:54:47.071499+00:00", "trade", 12.71, 198.0]
["2026-09-09T16:54:47.071557+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:47.073297+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:54:47.076692+00:00", "trade", 12.71, 80.0]
["2026-09-09T16:54:47.076692+00:00", "trade", 12.71, 1.0]
["2026-09-09T16:54:47.076693+00:00", "trade", 12.71, 70.0]
["2026-09-09T16:54:47.076694+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:47.076695+00:00", "trade", 12.71, 30.0]
["2026-09-09T16:54:47.076699+00:00", "trade", 12.71, 14.0]
["2026-09-09T16:54:47.076700+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:47.076701+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:54:47.076787+00:00", "quote", 12.71, 12.72]
["2026-09-09T16:54:47.076795+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076808+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076814+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076828+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076848+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076868+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:54:47.076868+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076870+00:00", "trade", 12.71, 6.0]
["2026-09-09T16:54:47.076881+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076888+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076897+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076904+00:00", "trade", 12.71, 194.0]
["2026-09-09T16:54:47.076904+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076905+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:47.076907+00:00", "trade", 12.71, 6.0]
["2026-09-09T16:54:47.076912+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076918+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076956+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076970+00:00", "trade", 12.71, 3.0]
["2026-09-09T16:54:47.076970+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:54:47.076970+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:54:47.076975+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:54:47.076977+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:54:47.076977+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:47.076978+00:00", "trade", 12.71, 5.0]
["2026-09-09T16:54:47.076983+00:00", "trade", 12.71, 1.0]
["2026-09-09T16:54:47.076984+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.076985+00:00", "trade", 12.71, 85.0]
["2026-09-09T16:54:47.076988+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:47.076989+00:00", "trade", 12.71, 3.0]
["2026-09-09T16:54:47.076996+00:00", "trade", 12.71, 3.0]
["2026-09-09T16:54:47.076998+00:00", "trade", 12.71, 10.0]
["2026-09-09T16:54:47.077001+00:00", "trade", 12.71, 32.0]
["2026-09-09T16:54:47.077020+00:00", "trade", 12.7, 2.0]
["2026-09-09T16:54:47.077023+00:00", "trade", 12.7, 72.0]
["2026-09-09T16:54:47.077035+00:00", "trade", 12.71, 94.0]
["2026-09-09T16:54:47.077054+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.077092+00:00", "trade", 12.7, 128.0]
["2026-09-09T16:54:47.077094+00:00", "trade", 12.7, 27.0]
["2026-09-09T16:54:47.077095+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077096+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077114+00:00", "trade", 12.7, 6.0]
["2026-09-09T16:54:47.077133+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.077139+00:00", "trade", 12.7, 21.0]
["2026-09-09T16:54:47.077140+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.077149+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.077156+00:00", "quote", 12.71, 12.71]
["2026-09-09T16:54:47.077162+00:00", "quote", 12.71, 12.7]
["2026-09-09T16:54:47.077172+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077174+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077252+00:00", "quote", 12.71, 12.7]
["2026-09-09T16:54:47.077271+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:47.077272+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:54:47.077273+00:00", "trade", 12.71, 200.0]
["2026-09-09T16:54:47.077273+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077274+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:47.077480+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077488+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077494+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077524+00:00", "trade", 12.71, 100.0]
["2026-09-09T16:54:47.077527+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077527+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:54:47.077527+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077602+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077610+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077615+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077622+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077634+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077652+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077654+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077719+00:00", "trade", 12.705, 100.0]
["2026-09-09T16:54:47.077732+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:54:47.077743+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077747+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:54:47.077752+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077757+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:54:47.077762+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077767+00:00", "trade", 12.7, 800.0]
["2026-09-09T16:54:47.077772+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077774+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077776+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077782+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077784+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077786+00:00", "trade", 12.7, 300.0]
["2026-09-09T16:54:47.077788+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.077795+00:00", "trade", 12.7, 43.0]
["2026-09-09T16:54:47.077796+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:54:47.077914+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077941+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077953+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.077969+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.078013+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.078013+00:00", "quote", 12.7, 12.7]
["2026-09-09T16:54:47.078044+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078149+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078264+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078292+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078323+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078413+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078541+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078552+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078577+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078591+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078623+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078662+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078676+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078686+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078697+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.078715+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:54:47.078871+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.079002+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.079194+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.079855+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.080148+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.081136+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.082272+00:00", "trade", 12.695, 154.0]
["2026-09-09T16:54:47.082569+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.082952+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.082958+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.082965+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.086716+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.087161+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.087610+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.088206+00:00", "trade", 12.695, 400.0]
["2026-09-09T16:54:47.088657+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.088767+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.088770+00:00", "trade", 12.695, 25.0]
["2026-09-09T16:54:47.088859+00:00", "trade", 12.695, 75.0]
["2026-09-09T16:54:47.089169+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.089176+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.089205+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.089216+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.089223+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.089417+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.089424+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.089890+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.090040+00:00", "trade", 12.695, 165.0]
["2026-09-09T16:54:47.090077+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.090360+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:47.090742+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.090752+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.090800+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.091195+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.097263+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.107114+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.110145+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.110866+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.110887+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.111293+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.116779+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.122251+00:00", "trade", 12.695, 65.0]
["2026-09-09T16:54:47.122252+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:54:47.128427+00:00", "trade", 12.695, 400.0]
["2026-09-09T16:54:47.134725+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:54:47.160304+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.168586+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.173261+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.173580+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.173633+00:00", "trade", 12.695, 187.0]
["2026-09-09T16:54:47.173893+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:54:47.174291+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.174641+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.174650+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.182526+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.183913+00:00", "trade", 12.695, 198.0]
["2026-09-09T16:54:47.183977+00:00", "trade", 12.695, 38.0]
["2026-09-09T16:54:47.184603+00:00", "trade", 12.69, 198.0]
["2026-09-09T16:54:47.185227+00:00", "trade", 12.69, 38.0]
["2026-09-09T16:54:47.193517+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.201777+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.202458+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:47.224067+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.250992+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.259168+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.267016+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.274844+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.282840+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.572548+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.572571+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.572762+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:54:47.572822+00:00", "trade", 12.695, 90.0]
["2026-09-09T16:54:47.572945+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.572946+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.610063+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.867858+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.876137+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.884279+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.892574+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.900532+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:47.908466+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:48.555971+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:54:48.556420+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:48.556431+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:48.556688+00:00", "trade", 12.695, 80.0]
["2026-09-09T16:54:48.557134+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:48.605947+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:48.606403+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:48.852730+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:49.211705+00:00", "trade", 12.7, 300.0]
["2026-09-09T16:54:49.212132+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:49.212172+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:49.212180+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:49.212352+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:49.212464+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:49.312838+00:00", "trade", 12.695, 98.0]
["2026-09-09T16:54:49.312878+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:49.325253+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:49.326120+00:00", "trade", 12.695, 72.0]
["2026-09-09T16:54:49.336211+00:00", "trade", 12.695, 42.0]
["2026-09-09T16:54:49.336311+00:00", "trade", 12.695, 58.0]
["2026-09-09T16:54:49.428237+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:54:49.666224+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:49.694634+00:00", "trade", 12.7087, 7.0]
["2026-09-09T16:54:49.785703+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:49.786621+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:49.787090+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:51.099829+00:00", "trade", 12.7053, 3.0]
["2026-09-09T16:54:53.074027+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:53.666868+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:53.667657+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:54:54.000749+00:00", "trade", 12.7042, 4.0]
["2026-09-09T16:54:54.068506+00:00", "trade", 12.695, 300.0]
["2026-09-09T16:54:54.071343+00:00", "trade", 12.695, 900.0]
["2026-09-09T16:54:57.242545+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:57.242570+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:57.243501+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:54:57.452917+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:58.371470+00:00", "trade", 12.695, 98.0]
["2026-09-09T16:54:58.372604+00:00", "trade", 12.695, 2.0]
["2026-09-09T16:54:59.076024+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:54:59.110081+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:02.255560+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:04.256737+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:04.257457+00:00", "trade", 12.695, 2.0]
["2026-09-09T16:55:04.258031+00:00", "trade", 12.695, 5.0]
["2026-09-09T16:55:05.317011+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:05.338298+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:05.396159+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:05.412994+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:05.415970+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:05.437515+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:06.170451+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:09.416915+00:00", "trade", 12.695, 101.0]
["2026-09-09T16:55:12.117775+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:12.255343+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:12.985993+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:13.333729+00:00", "trade", 12.695, 150.0]
["2026-09-09T16:55:13.662966+00:00", "trade", 12.7073, 400.0]
["2026-09-09T16:55:14.334768+00:00", "trade", 12.695, 96.0]
["2026-09-09T16:55:15.426842+00:00", "trade", 12.7079, 100.0]
["2026-09-09T16:55:17.071032+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:17.108255+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:18.335432+00:00", "trade", 12.695, 2.0]
["2026-09-09T16:55:19.336365+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:55:19.336428+00:00", "trade", 12.695, 97.0]
["2026-09-09T16:55:20.968820+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:20.968845+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:20.969362+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:20.969619+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:55:20.970058+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:55:20.970215+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:55:20.971404+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:21.416877+00:00", "trade", 12.7072, 20.0]
["2026-09-09T16:55:23.575651+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:24.971107+00:00", "trade", 12.695, 110.0]
["2026-09-09T16:55:26.181082+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:26.313964+00:00", "trade", 12.7071, 1.0]
["2026-09-09T16:55:26.843837+00:00", "trade", 12.7071, 92.0]
["2026-09-09T16:55:32.217006+00:00", "trade", 12.7071, 1.0]
["2026-09-09T16:55:32.285232+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:32.732425+00:00", "trade", 12.695, 4.0]
["2026-09-09T16:55:32.755391+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:55:33.791705+00:00", "trade", 12.6937, 1.0]
["2026-09-09T16:55:39.000195+00:00", "trade", 12.7022, 1.0]
["2026-09-09T16:55:39.027704+00:00", "trade", 12.695, 498.0]
["2026-09-09T16:55:39.047790+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:39.050451+00:00", "trade", 12.692, 2000.0]
["2026-09-09T16:55:39.075614+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:39.911849+00:00", "trade", 12.7061, 1.0]
["2026-09-09T16:55:42.611085+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:42.611086+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:42.631827+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:42.631854+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:42.632510+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:42.632568+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:44.378634+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:44.378661+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:44.378942+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:44.379025+00:00", "trade", 12.695, 96.0]
["2026-09-09T16:55:44.379028+00:00", "trade", 12.695, 4.0]
["2026-09-09T16:55:44.379329+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:55:44.379704+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:55:44.379709+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:55:44.380173+00:00", "trade", 12.695, 20.0]
["2026-09-09T16:55:44.380832+00:00", "trade", 12.695, 178.0]
["2026-09-09T16:55:44.403992+00:00", "trade", 12.695, 68.0]
["2026-09-09T16:55:45.418420+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:47.173711+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:47.193726+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:49.732270+00:00", "trade", 12.7062, 35.0]
["2026-09-09T16:55:53.531320+00:00", "trade", 12.7058, 1.0]
["2026-09-09T16:55:55.143032+00:00", "trade", 12.6941, 20.0]
["2026-09-09T16:55:55.144118+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:55.147616+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:55:55.603912+00:00", "trade", 12.7059, 25.0]
["2026-09-09T16:55:56.041781+00:00", "trade", 12.695, 40.0]
["2026-09-09T16:55:58.358908+00:00", "trade", 12.7072, 100.0]
["2026-09-09T16:56:00.227958+00:00", "trade", 12.695, 8.0]
["2026-09-09T16:56:00.546662+00:00", "trade", 12.695, 21.0]
["2026-09-09T16:56:01.410061+00:00", "trade", 12.695, 15.0]
["2026-09-09T16:56:01.972392+00:00", "trade", 12.695, 96.0]
["2026-09-09T16:56:01.972395+00:00", "trade", 12.695, 4.0]
["2026-09-09T16:56:06.015488+00:00", "trade", 12.7056, 100.0]
["2026-09-09T16:56:08.027457+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:56:08.604528+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:56:09.277531+00:00", "trade", 12.695, 11.0]
["2026-09-09T16:56:12.110595+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:14.999213+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:56:15.002414+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:15.026194+00:00", "trade", 12.695, 96.0]
["2026-09-09T16:56:15.027620+00:00", "trade", 12.69, 4.0]
["2026-09-09T16:56:15.781990+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:15.846886+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:15.846912+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:15.846925+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:15.846931+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:56:15.847413+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:15.847414+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:15.847421+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:15.847899+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:19.599826+00:00", "trade", 12.695, 4.0]
["2026-09-09T16:56:19.600583+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:19.601167+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:21.252541+00:00", "trade", 12.7055, 1.0]
["2026-09-09T16:56:24.347071+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:56:26.698253+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:27.514749+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:27.517672+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:56:27.517730+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:27.519736+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:27.546590+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:27.959552+00:00", "trade", 12.695, 154.0]
["2026-09-09T16:56:29.445756+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:56:29.445760+00:00", "trade", 12.695, 20.0]
["2026-09-09T16:56:29.445760+00:00", "trade", 12.695, 43.0]
["2026-09-09T16:56:29.445761+00:00", "trade", 12.695, 22.0]
["2026-09-09T16:56:29.445763+00:00", "trade", 12.695, 14.0]
["2026-09-09T16:56:29.446248+00:00", "trade", 12.695, 15.0]
["2026-09-09T16:56:29.446249+00:00", "trade", 12.695, 34.0]
["2026-09-09T16:56:29.446250+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:56:29.446252+00:00", "trade", 12.695, 4.0]
["2026-09-09T16:56:29.446256+00:00", "trade", 12.695, 58.0]
["2026-09-09T16:56:29.446256+00:00", "trade", 12.695, 9.0]
["2026-09-09T16:56:29.446259+00:00", "trade", 12.695, 5.0]
["2026-09-09T16:56:29.446259+00:00", "trade", 12.695, 6.0]
["2026-09-09T16:56:29.446263+00:00", "trade", 12.695, 6.0]
["2026-09-09T16:56:29.502138+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:56:29.502899+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:29.503148+00:00", "trade", 12.695, 50.0]
["2026-09-09T16:56:29.503219+00:00", "trade", 12.695, 44.0]
["2026-09-09T16:56:29.504587+00:00", "trade", 12.695, 7.0]
["2026-09-09T16:56:29.699847+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:29.988861+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:56:30.758811+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:31.219421+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:56:35.250478+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:35.258963+00:00", "trade", 12.695, 109.0]
["2026-09-09T16:56:35.854392+00:00", "trade", 12.695, 29.0]
["2026-09-09T16:56:35.854967+00:00", "trade", 12.695, 63.0]
["2026-09-09T16:56:35.855771+00:00", "trade", 12.69, 8.0]
["2026-09-09T16:56:35.855799+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:35.856402+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:35.856534+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:35.856838+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:35.857207+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:36.633683+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:56:36.634725+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:36.635303+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:56:37.732386+00:00", "trade", 12.7049, 1.0]
["2026-09-09T16:56:39.894384+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:41.264592+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:48.611771+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:48.611799+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:48.612407+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:50.186761+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:56:50.187447+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:56:50.188486+00:00", "trade", 12.69, 6.0]
["2026-09-09T16:56:50.971799+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:56:50.994503+00:00", "trade", 12.69, 94.0]
["2026-09-09T16:56:51.028590+00:00", "trade", 12.69, 6.0]
["2026-09-09T16:56:51.328881+00:00", "trade", 12.695, 300.0]
["2026-09-09T16:56:51.515973+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:56:51.626290+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:56:51.893261+00:00", "trade", 12.695, 7.0]
["2026-09-09T16:56:54.285518+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:54.285525+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:54.285555+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:56:54.285555+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:54.286030+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:54.286076+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:54.423275+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:55.249703+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:56.266861+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:56.334034+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:56:56.334820+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:57.647840+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:56:59.341137+00:00", "trade", 12.6939, 17.0]
["2026-09-09T16:56:59.896613+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:00.250712+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:01.400964+00:00", "trade", 12.695, 18.0]
["2026-09-09T16:57:01.401478+00:00", "trade", 12.695, 62.0]
["2026-09-09T16:57:01.401482+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:57:01.401836+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:57:01.402624+00:00", "trade", 12.69, 23.0]
["2026-09-09T16:57:01.409368+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:57:01.409511+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:01.417418+00:00", "trade", 12.695, 98.0]
["2026-09-09T16:57:01.418564+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:01.428658+00:00", "trade", 12.7037, 1.0]
["2026-09-09T16:57:01.772728+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:03.907689+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:03.908288+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:05.347588+00:00", "trade", 12.695, 2.0]
["2026-09-09T16:57:05.355805+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:08.338174+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:08.820469+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:57:11.323359+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:57:12.110929+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:13.123413+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:57:13.946396+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:57:13.946545+00:00", "trade", 12.69, 45.0]
["2026-09-09T16:57:13.948745+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:57:14.404589+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:14.780678+00:00", "trade", 12.7011, 100.0]
["2026-09-09T16:57:17.425670+00:00", "trade", 12.7033, 7.0]
["2026-09-09T16:57:19.022130+00:00", "trade", 12.7032, 1.0]
["2026-09-09T16:57:21.374742+00:00", "trade", 12.6999, 11.0]
["2026-09-09T16:57:21.379785+00:00", "trade", 12.6932, 1.0]
["2026-09-09T16:57:23.258294+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:23.310523+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:24.285876+00:00", "trade", 12.7039, 29.0]
["2026-09-09T16:57:25.560785+00:00", "trade", 12.7031, 1.0]
["2026-09-09T16:57:26.517465+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:57:26.518067+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:57:26.518995+00:00", "trade", 12.69, 46.0]
["2026-09-09T16:57:26.814026+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:26.935166+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:57:26.935877+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:26.935935+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:27.479729+00:00", "trade", 12.7061, 1.0]
["2026-09-09T16:57:28.293215+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:28.349757+00:00", "trade", 12.69, 200.0]
["2026-09-09T16:57:28.350440+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:28.373898+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:57:28.641256+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:28.642704+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:29.211529+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:57:29.246220+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:29.246359+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:29.246379+00:00", "trade", 12.695, 98.0]
["2026-09-09T16:57:29.246380+00:00", "trade", 12.695, 44.0]
["2026-09-09T16:57:29.246478+00:00", "trade", 12.695, 98.0]
["2026-09-09T16:57:29.246480+00:00", "trade", 12.695, 2.0]
["2026-09-09T16:57:29.246804+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:30.250848+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:33.582353+00:00", "trade", 12.7059, 100.0]
["2026-09-09T16:57:33.980889+00:00", "trade", 12.6927, 1.0]
["2026-09-09T16:57:36.963076+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:36.963587+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:36.964198+00:00", "trade", 12.695, 5.0]
["2026-09-09T16:57:37.022439+00:00", "trade", 12.7024, 100.0]
["2026-09-09T16:57:37.118791+00:00", "trade", 12.695, 8.0]
["2026-09-09T16:57:37.795300+00:00", "trade", 12.7058, 30.0]
["2026-09-09T16:57:38.179610+00:00", "trade", 12.7024, 28.0]
["2026-09-09T16:57:38.882807+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:39.537838+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:57:39.539731+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:39.540196+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:39.569414+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:39.572661+00:00", "trade", 12.695, 44.0]
["2026-09-09T16:57:41.699679+00:00", "trade", 12.6937, 1.0]
["2026-09-09T16:57:42.040378+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:57:42.699931+00:00", "trade", 12.7003, 2.0]
["2026-09-09T16:57:43.415319+00:00", "trade", 12.695, 30.0]
["2026-09-09T16:57:44.339845+00:00", "trade", 12.695, 105.0]
["2026-09-09T16:57:44.941492+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:45.097443+00:00", "trade", 12.695, 40.0]
["2026-09-09T16:57:46.356621+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:46.953479+00:00", "trade", 12.7057, 41.0]
["2026-09-09T16:57:47.120663+00:00", "trade", 12.695, 20.0]
["2026-09-09T16:57:47.803551+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:47.804057+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:47.804689+00:00", "trade", 12.695, 13.0]
["2026-09-09T16:57:49.127377+00:00", "trade", 12.7014, 1.0]
["2026-09-09T16:57:49.748673+00:00", "trade", 12.7012, 100.0]
["2026-09-09T16:57:49.830403+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:57:49.885283+00:00", "trade", 12.695, 20.0]
["2026-09-09T16:57:50.177451+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:57:50.206263+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:53.138621+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:57:53.246170+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:57:58.205724+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:58.206380+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:57:58.207365+00:00", "trade", 12.69, 3.0]
["2026-09-09T16:57:59.546807+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:57:59.654464+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:57:59.766413+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:57:59.873884+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:58:01.182305+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:01.598329+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:01.601808+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:58:05.292780+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:58:07.306507+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:58:09.980616+00:00", "trade", 12.6933, 18.0]
["2026-09-09T16:58:09.981444+00:00", "trade", 12.695, 23.0]
["2026-09-09T16:58:10.160677+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:10.381407+00:00", "trade", 12.69, 97.0]
["2026-09-09T16:58:10.381483+00:00", "trade", 12.69, 35.0]
["2026-09-09T16:58:10.381515+00:00", "trade", 12.69, 3.0]
["2026-09-09T16:58:10.381574+00:00", "trade", 12.69, 4.0]
["2026-09-09T16:58:10.384896+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:58:10.409879+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:58:12.215111+00:00", "trade", 12.7005, 3.0]
["2026-09-09T16:58:15.432100+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:16.892635+00:00", "trade", 12.7005, 5.0]
["2026-09-09T16:58:17.294048+00:00", "trade", 12.7005, 1.0]
["2026-09-09T16:58:18.665391+00:00", "trade", 12.6994, 100.0]
["2026-09-09T16:58:21.423577+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:58:21.692086+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:58:22.556573+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:22.556610+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:22.556611+00:00", "trade", 12.69, 1.0]
["2026-09-09T16:58:22.556934+00:00", "trade", 12.69, 43.0]
["2026-09-09T16:58:22.556937+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:22.557412+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:22.559007+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:23.600051+00:00", "trade", 12.7054, 1.0]
["2026-09-09T16:58:23.603170+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:58:23.603485+00:00", "trade", 12.69, 48.0]
["2026-09-09T16:58:23.603781+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:58:23.606653+00:00", "trade", 12.69, 11.0]
["2026-09-09T16:58:24.742363+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:24.742407+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:24.742467+00:00", "trade", 12.69, 96.0]
["2026-09-09T16:58:24.742468+00:00", "trade", 12.69, 104.0]
["2026-09-09T16:58:24.742856+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:24.742883+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:24.742927+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:25.021992+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:25.022102+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:25.179271+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:25.503094+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:58:26.129800+00:00", "trade", 12.695, 22.0]
["2026-09-09T16:58:26.616116+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:58:26.640375+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:58:26.748103+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:58:32.013424+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:58:35.183056+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:36.401529+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:36.401990+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:36.625684+00:00", "trade", 12.695, 2.0]
["2026-09-09T16:58:37.109657+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:58:37.109822+00:00", "trade", 12.69, 63.0]
["2026-09-09T16:58:37.112556+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:58:38.182723+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:58:38.182946+00:00", "trade", 12.69, 55.0]
["2026-09-09T16:58:38.201439+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:58:40.659261+00:00", "trade", 12.7051, 26.0]
["2026-09-09T16:58:40.792941+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:58:41.223034+00:00", "trade", 12.6997, 100.0]
["2026-09-09T16:58:41.864396+00:00", "trade", 12.6997, 16.0]
["2026-09-09T16:58:41.985208+00:00", "trade", 12.6997, 5.0]
["2026-09-09T16:58:42.397777+00:00", "trade", 12.695, 14.0]
["2026-09-09T16:58:42.397778+00:00", "trade", 12.695, 6.0]
["2026-09-09T16:58:43.943755+00:00", "trade", 12.6997, 1.0]
["2026-09-09T16:58:45.253939+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:45.607731+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:46.580988+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:58:47.618717+00:00", "trade", 12.705, 41.0]
["2026-09-09T16:58:49.048795+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:58:49.049283+00:00", "trade", 12.695, 135.0]
["2026-09-09T16:58:51.078481+00:00", "trade", 12.705, 1.0]
["2026-09-09T16:58:52.167173+00:00", "trade", 12.695, 58.0]
["2026-09-09T16:58:52.169403+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:58:55.518416+00:00", "trade", 12.7049, 6.0]
["2026-09-09T16:59:00.706222+00:00", "trade", 12.69, 45.0]
["2026-09-09T16:59:00.706285+00:00", "trade", 12.69, 12.0]
["2026-09-09T16:59:00.706461+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:00.706943+00:00", "trade", 12.69, 70.0]
["2026-09-09T16:59:00.733909+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:00.999395+00:00", "trade", 12.6935, 5.0]
["2026-09-09T16:59:01.911401+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:02.125709+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:02.210425+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:02.210427+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:02.210891+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:02.210919+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:02.211228+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:02.233929+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:04.359149+00:00", "trade", 12.7047, 100.0]
["2026-09-09T16:59:05.252237+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:06.452068+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:06.463093+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:06.539658+00:00", "trade", 12.7047, 13.0]
["2026-09-09T16:59:07.558163+00:00", "trade", 12.695, 36.0]
["2026-09-09T16:59:07.558164+00:00", "trade", 12.695, 85.0]
["2026-09-09T16:59:07.558167+00:00", "trade", 12.695, 32.0]
["2026-09-09T16:59:07.558390+00:00", "trade", 12.695, 78.0]
["2026-09-09T16:59:07.558393+00:00", "trade", 12.695, 22.0]
["2026-09-09T16:59:08.572205+00:00", "trade", 12.695, 3.0]
["2026-09-09T16:59:08.713178+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:08.713184+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:08.713213+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:08.713213+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:08.713681+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:08.713734+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:08.715581+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:08.715637+00:00", "trade", 12.695, 248.0]
["2026-09-09T16:59:08.715656+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:08.715660+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:08.715667+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:08.715671+00:00", "trade", 12.695, 3.0]
["2026-09-09T16:59:08.715705+00:00", "trade", 12.695, 3.0]
["2026-09-09T16:59:08.716647+00:00", "trade", 12.695, 4.0]
["2026-09-09T16:59:08.716711+00:00", "trade", 12.695, 4.0]
["2026-09-09T16:59:08.716799+00:00", "trade", 12.695, 77.0]
["2026-09-09T16:59:08.772370+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:59:10.253726+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:11.737414+00:00", "trade", 12.6988, 1.0]
["2026-09-09T16:59:12.603510+00:00", "trade", 12.695, 34.0]
["2026-09-09T16:59:13.123502+00:00", "trade", 12.6983, 30.0]
["2026-09-09T16:59:13.493901+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:14.503203+00:00", "trade", 12.695, 43.0]
["2026-09-09T16:59:14.835170+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:14.835380+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:59:14.835380+00:00", "trade", 12.695, 20.0]
["2026-09-09T16:59:14.835380+00:00", "trade", 12.695, 22.0]
["2026-09-09T16:59:14.835381+00:00", "trade", 12.695, 14.0]
["2026-09-09T16:59:14.835388+00:00", "trade", 12.695, 125.0]
["2026-09-09T16:59:14.835468+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:14.835816+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:15.379950+00:00", "trade", 12.695, 30.0]
["2026-09-09T16:59:16.077491+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:16.077931+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:20.025792+00:00", "trade", 12.695, 40.0]
["2026-09-09T16:59:20.465022+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:21.576318+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:21.654129+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:21.654139+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:21.654140+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:21.681242+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:24.154825+00:00", "trade", 12.695, 15.0]
["2026-09-09T16:59:24.233860+00:00", "trade", 12.6981, 103.0]
["2026-09-09T16:59:24.460504+00:00", "trade", 12.6985, 5.0]
["2026-09-09T16:59:24.510986+00:00", "trade", 12.695, 29.0]
["2026-09-09T16:59:26.799272+00:00", "trade", 12.69, 194.0]
["2026-09-09T16:59:26.882075+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:27.570425+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:27.721209+00:00", "trade", 12.7042, 100.0]
["2026-09-09T16:59:27.798075+00:00", "trade", 12.695, 6.0]
["2026-09-09T16:59:29.221096+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:29.311784+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:29.663151+00:00", "trade", 12.6931, 21.0]
["2026-09-09T16:59:30.252769+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:30.639159+00:00", "trade", 12.7042, 2.0]
["2026-09-09T16:59:30.642876+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:30.886116+00:00", "trade", 12.69, 5.0]
["2026-09-09T16:59:30.886679+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:30.896574+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:33.934345+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:34.138777+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:34.273576+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:34.273613+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:34.273683+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:34.277326+00:00", "trade", 12.69, 100.0]
["2026-09-09T16:59:34.278637+00:00", "trade", 12.69, 95.0]
["2026-09-09T16:59:34.360441+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:34.360716+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:37.633109+00:00", "trade", 12.695, 1.0]
["2026-09-09T16:59:37.853213+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:38.664963+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:39.127073+00:00", "trade", 12.698, 1.0]
["2026-09-09T16:59:39.267206+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:39.321230+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:39.322598+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:39.395299+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:39.395342+00:00", "trade", 12.695, 39.0]
["2026-09-09T16:59:39.395816+00:00", "trade", 12.695, 147.0]
["2026-09-09T16:59:39.406437+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:39.411197+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:59:39.411198+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:59:39.411201+00:00", "trade", 12.695, 50.0]
["2026-09-09T16:59:39.411202+00:00", "trade", 12.695, 23.0]
["2026-09-09T16:59:39.411204+00:00", "trade", 12.695, 7.0]
["2026-09-09T16:59:39.411961+00:00", "trade", 12.695, 23.0]
["2026-09-09T16:59:39.411971+00:00", "trade", 12.695, 77.0]
["2026-09-09T16:59:39.418804+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:39.431077+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:39.431602+00:00", "trade", 12.695, 15.0]
["2026-09-09T16:59:39.453304+00:00", "trade", 12.695, 200.0]
["2026-09-09T16:59:39.459143+00:00", "trade", 12.695, 35.0]
["2026-09-09T16:59:39.459147+00:00", "trade", 12.695, 36.0]
["2026-09-09T16:59:39.459147+00:00", "trade", 12.695, 29.0]
["2026-09-09T16:59:39.459283+00:00", "trade", 12.695, 248.0]
["2026-09-09T16:59:39.459433+00:00", "trade", 12.695, 248.0]
["2026-09-09T16:59:39.459448+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:59:39.459899+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:59:39.459904+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:59:39.460714+00:00", "trade", 12.695, 248.0]
["2026-09-09T16:59:39.460780+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:39.465257+00:00", "trade", 12.695, 200.0]
["2026-09-09T16:59:39.465337+00:00", "trade", 12.695, 24.0]
["2026-09-09T16:59:39.473684+00:00", "trade", 12.695, 1104.0]
["2026-09-09T16:59:39.475823+00:00", "trade", 12.695, 15.0]
["2026-09-09T16:59:39.475929+00:00", "trade", 12.695, 85.0]
["2026-09-09T16:59:39.568055+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:59:39.572171+00:00", "trade", 12.695, 200.0]
["2026-09-09T16:59:39.670468+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:39.777498+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:59:39.888072+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:59:39.971418+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:40.078808+00:00", "trade", 12.7029, 26.0]
["2026-09-09T16:59:41.489206+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:42.780425+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.074396+00:00", "trade", 12.695, 14.0]
["2026-09-09T16:59:43.074398+00:00", "trade", 12.695, 57.0]
["2026-09-09T16:59:43.074400+00:00", "trade", 12.695, 29.0]
["2026-09-09T16:59:43.074400+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:43.074400+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.074403+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:43.074404+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:43.074407+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.074408+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:59:43.074408+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:59:43.074410+00:00", "trade", 12.7, 200.0]
["2026-09-09T16:59:43.074414+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:59:43.074416+00:00", "trade", 12.7, 100.0]
["2026-09-09T16:59:43.074416+00:00", "trade", 12.7, 28.0]
["2026-09-09T16:59:43.074417+00:00", "trade", 12.7, 372.0]
["2026-09-09T16:59:43.074883+00:00", "trade", 12.7, 10.0]
["2026-09-09T16:59:43.075145+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.075164+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.075176+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.075189+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.075247+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.075258+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.075730+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.075770+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.075771+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.077130+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:43.079785+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:44.255119+00:00", "trade", 12.6976, 7.0]
["2026-09-09T16:59:44.256228+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:46.479199+00:00", "trade", 12.695, 30.0]
["2026-09-09T16:59:46.586442+00:00", "trade", 12.695, 10.0]
["2026-09-09T16:59:46.587667+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:49.706361+00:00", "trade", 12.6941, 6.0]
["2026-09-09T16:59:51.037957+00:00", "trade", 12.695, 100.0]
["2026-09-09T16:59:52.016748+00:00", "trade", 12.7, 3.0]
["2026-09-09T16:59:53.110564+00:00", "trade", 12.695, 5.0]
["2026-09-09T16:59:54.234904+00:00", "trade", 12.695, 75.0]
["2026-09-09T16:59:54.877284+00:00", "trade", 12.695, 43.0]
["2026-09-09T16:59:57.535002+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:59.264684+00:00", "trade", 12.695, 5.0]
["2026-09-09T16:59:59.995846+00:00", "quote", 12.69, 12.7]
["2026-09-09T16:59:59.995861+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:00.004974+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:00:00.005447+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:02.283119+00:00", "trade", 12.694, 1.0]
["2026-09-09T17:00:02.667659+00:00", "trade", 12.694, 57.0]
["2026-09-09T17:00:03.096819+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:12.068280+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:12.101409+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:12.137881+00:00", "trade", 12.695, 14.0]
["2026-09-09T17:00:13.024278+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:00:13.665942+00:00", "trade", 12.6939, 500.0]
["2026-09-09T17:00:14.328925+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:15.253891+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:15.253963+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:21.187609+00:00", "trade", 12.69, 124.0]
["2026-09-09T17:00:21.187925+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:21.187978+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:21.188303+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:21.188315+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:21.188324+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:23.012251+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:23.012336+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:26.192833+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:26.193441+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:26.193887+00:00", "trade", 12.69, 77.0]
["2026-09-09T17:00:26.202117+00:00", "trade", 12.6938, 1.0]
["2026-09-09T17:00:26.868910+00:00", "trade", 12.6939, 100.0]
["2026-09-09T17:00:27.845759+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:28.074281+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:29.284248+00:00", "trade", 12.6938, 90.0]
["2026-09-09T17:00:30.252350+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.519632+00:00", "trade", 12.695, 16.0]
["2026-09-09T17:00:30.523599+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.524436+00:00", "trade", 12.69, 84.0]
["2026-09-09T17:00:30.524514+00:00", "trade", 12.69, 13.0]
["2026-09-09T17:00:30.525719+00:00", "trade", 12.69, 192.0]
["2026-09-09T17:00:30.525720+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:00:30.525723+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.525724+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.525729+00:00", "trade", 12.69, 43.0]
["2026-09-09T17:00:30.525729+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.525731+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.525732+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.525736+00:00", "trade", 12.69, 153.0]
["2026-09-09T17:00:30.525753+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.525797+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.525813+00:00", "trade", 12.69, 3.0]
["2026-09-09T17:00:30.525817+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.525822+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:00:30.525824+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.525831+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.525845+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.525851+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.525859+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.525862+00:00", "trade", 12.69, 25.0]
["2026-09-09T17:00:30.525873+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.526110+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:00:30.526111+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.526149+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.526197+00:00", "trade", 12.69, 42.0]
["2026-09-09T17:00:30.526210+00:00", "trade", 12.69, 21.0]
["2026-09-09T17:00:30.526214+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.526221+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.526228+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:00:30.526250+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:00:30.526259+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526276+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526316+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526353+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526361+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526363+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526492+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526507+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526528+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526536+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526602+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526636+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526660+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526752+00:00", "trade", 12.68, 18.0]
["2026-09-09T17:00:30.526760+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526774+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526791+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526800+00:00", "trade", 12.69, 29.0]
["2026-09-09T17:00:30.526815+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526823+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526846+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526863+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526873+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526885+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526896+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.526911+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.527072+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.527082+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.527090+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.527096+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.527282+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.527305+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.528778+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.529230+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.530496+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:30.534096+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:00:30.536248+00:00", "trade", 12.685, 200.0]
["2026-09-09T17:00:31.563321+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:32.220570+00:00", "trade", 12.6934, 22.0]
["2026-09-09T17:00:32.332019+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:32.523759+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:32.603623+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:32.861644+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:00:32.880776+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:32.882126+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:32.899863+00:00", "trade", 12.685, 53.0]
["2026-09-09T17:00:32.899873+00:00", "trade", 12.685, 47.0]
["2026-09-09T17:00:32.901962+00:00", "trade", 12.685, 6.0]
["2026-09-09T17:00:32.901963+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:00:32.906976+00:00", "trade", 12.685, 8.0]
["2026-09-09T17:00:32.907043+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:32.907846+00:00", "trade", 12.685, 51.0]
["2026-09-09T17:00:32.907855+00:00", "trade", 12.685, 49.0]
["2026-09-09T17:00:32.914767+00:00", "trade", 12.685, 49.0]
["2026-09-09T17:00:32.914777+00:00", "trade", 12.685, 43.0]
["2026-09-09T17:00:32.915327+00:00", "trade", 12.685, 9.0]
["2026-09-09T17:00:32.915363+00:00", "trade", 12.685, 6.0]
["2026-09-09T17:00:32.916044+00:00", "trade", 12.685, 85.0]
["2026-09-09T17:00:32.920278+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:32.920647+00:00", "trade", 12.685, 107.0]
["2026-09-09T17:00:32.921290+00:00", "trade", 12.685, 5.0]
["2026-09-09T17:00:32.932399+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:32.940687+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:32.945925+00:00", "trade", 12.685, 300.0]
["2026-09-09T17:00:32.948221+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:32.956239+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:32.964202+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:32.972483+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:32.980786+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:32.988913+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:32.996965+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.005009+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.013002+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.018070+00:00", "trade", 12.685, 70.0]
["2026-09-09T17:00:33.018804+00:00", "trade", 12.685, 95.0]
["2026-09-09T17:00:33.018864+00:00", "trade", 12.685, 5.0]
["2026-09-09T17:00:33.021135+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.120495+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:00:33.226487+00:00", "trade", 12.685, 60.0]
["2026-09-09T17:00:33.328786+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:00:33.434728+00:00", "trade", 12.685, 20.0]
["2026-09-09T17:00:33.489963+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:33.490423+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:33.492612+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.500422+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.507947+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.515512+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.523059+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.536970+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:00:33.537205+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.643024+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:00:33.824072+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.832015+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.839764+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.847430+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.862771+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.866167+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:33.870493+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:35.075904+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:35.357834+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:35.357841+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:35.689795+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:00:36.867241+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:36.868042+00:00", "trade", 12.685, 4.0]
["2026-09-09T17:00:38.845729+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:38.932048+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:40.544711+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:40.545166+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:41.867117+00:00", "trade", 12.685, 12.0]
["2026-09-09T17:00:41.867473+00:00", "trade", 12.685, 87.0]
["2026-09-09T17:00:42.195332+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:42.195747+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:00:42.419634+00:00", "trade", 12.6893, 1.0]
["2026-09-09T17:00:43.312043+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:45.130685+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:45.211774+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:45.743874+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:00:45.744315+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:45.744775+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:45.768564+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:46.527177+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:00:47.372090+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:47.527975+00:00", "trade", 12.685, 12.0]
["2026-09-09T17:00:47.528383+00:00", "trade", 12.685, 88.0]
["2026-09-09T17:00:47.529181+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:00:49.451319+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:49.909778+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:50.539971+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:50.732444+00:00", "trade", 12.685, 40.0]
["2026-09-09T17:00:52.226059+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:52.527844+00:00", "trade", 12.685, 99.0]
["2026-09-09T17:00:53.225760+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:00:53.251023+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:53.256227+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:00:53.539528+00:00", "trade", 12.692, 1.0]
["2026-09-09T17:00:55.021737+00:00", "trade", 12.6913, 6.0]
["2026-09-09T17:00:55.113852+00:00", "trade", 12.69, 3.0]
["2026-09-09T17:00:55.114114+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:55.516606+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:00:55.734447+00:00", "trade", 12.6919, 100.0]
["2026-09-09T17:00:58.075685+00:00", "trade", 12.69, 1.0]
["2026-09-09T17:00:58.076666+00:00", "trade", 12.685, 14.0]
["2026-09-09T17:00:58.079133+00:00", "trade", 12.685, 86.0]
["2026-09-09T17:00:58.079995+00:00", "trade", 12.685, 9.0]
["2026-09-09T17:01:00.225992+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:00.526912+00:00", "trade", 12.6919, 2.0]
["2026-09-09T17:01:01.348960+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:01:01.348993+00:00", "trade", 12.685, 8.0]
["2026-09-09T17:01:01.893412+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:01:01.919150+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:02.576767+00:00", "trade", 12.6919, 44.0]
["2026-09-09T17:01:02.739207+00:00", "trade", 12.685, 600.0]
["2026-09-09T17:01:02.907257+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:01:03.010904+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:01:03.113230+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:01:04.113952+00:00", "trade", 12.685, 14.0]
["2026-09-09T17:01:04.119711+00:00", "trade", 12.685, 104.0]
["2026-09-09T17:01:05.244338+00:00", "trade", 12.69, 500.0]
["2026-09-09T17:01:05.244338+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244340+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:01:05.244341+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244343+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:01:05.244345+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244347+00:00", "trade", 12.69, 24.0]
["2026-09-09T17:01:05.244350+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244350+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244352+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:01:05.244355+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244358+00:00", "trade", 12.69, 26.0]
["2026-09-09T17:01:05.244358+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244359+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244362+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244366+00:00", "trade", 12.69, 189.0]
["2026-09-09T17:01:05.244371+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:01:05.244388+00:00", "trade", 12.69, 111.0]
["2026-09-09T17:01:05.244428+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244430+00:00", "trade", 12.69, 94.0]
["2026-09-09T17:01:05.244432+00:00", "trade", 12.69, 61.0]
["2026-09-09T17:01:05.244433+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:01:05.244433+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244435+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244436+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244439+00:00", "trade", 12.69, 9.0]
["2026-09-09T17:01:05.244440+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244441+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244444+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244445+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244446+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244451+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244456+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244456+00:00", "trade", 12.69, 6.0]
["2026-09-09T17:01:05.244458+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:01:05.244462+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244463+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244468+00:00", "trade", 12.69, 600.0]
["2026-09-09T17:01:05.244468+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244470+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:01:05.244476+00:00", "trade", 12.69, 315.0]
["2026-09-09T17:01:05.244480+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244484+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244492+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244498+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244510+00:00", "trade", 12.69, 385.0]
["2026-09-09T17:01:05.244512+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244519+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244533+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244540+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244546+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244553+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244560+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244567+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244574+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244580+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244624+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244630+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244637+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244658+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.244673+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:01:05.244716+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:01:05.244717+00:00", "trade", 12.685, 300.0]
["2026-09-09T17:01:05.244728+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244738+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:01:05.244780+00:00", "trade", 12.69, 49.0]
["2026-09-09T17:01:05.244782+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244782+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244786+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244786+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:01:05.244787+00:00", "trade", 12.69, 56.0]
["2026-09-09T17:01:05.244789+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244789+00:00", "trade", 12.69, 24.0]
["2026-09-09T17:01:05.244792+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.244816+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:01:05.244817+00:00", "trade", 12.69, 120.0]
["2026-09-09T17:01:05.244818+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.244849+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.244874+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.244979+00:00", "trade", 12.69, 80.0]
["2026-09-09T17:01:05.244984+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:01:05.245002+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245032+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245084+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245116+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245180+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245187+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245213+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245243+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245304+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245423+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245450+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245467+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245470+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:01:05.245491+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245556+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245571+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245584+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245647+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245683+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:01:05.245882+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:01:05.245896+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245936+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245949+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.245958+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.246088+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:01:05.246088+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:01:05.246091+00:00", "trade", 12.7, 27.0]
["2026-09-09T17:01:05.246091+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:01:05.246095+00:00", "trade", 12.7, 4.0]
["2026-09-09T17:01:05.246095+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:01:05.246098+00:00", "trade", 12.7, 83.0]
["2026-09-09T17:01:05.246345+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.246391+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.246394+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:01:05.246448+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:01:05.246481+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.246535+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:01:05.246569+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.246647+00:00", "trade", 12.695, 198.0]
["2026-09-09T17:01:05.246937+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.246952+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.246963+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.247088+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:01:05.247105+00:00", "trade", 12.695, 400.0]
["2026-09-09T17:01:05.247349+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:01:05.247402+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.247405+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:01:05.247861+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.248437+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:01:05.249461+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.251800+00:00", "trade", 12.695, 63.0]
["2026-09-09T17:01:05.252545+00:00", "trade", 12.695, 50.0]
["2026-09-09T17:01:05.253136+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.253226+00:00", "trade", 12.695, 13.0]
["2026-09-09T17:01:05.271288+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.271313+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.345369+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.496245+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.496734+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.496754+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.496826+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.497063+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.497115+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:01:05.497214+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.497314+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.497530+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.500502+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.595568+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.884156+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.884355+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:01:05.884646+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.884663+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.884759+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.884802+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.890336+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.890793+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:01:05.890859+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.890873+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:05.896345+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:01:05.896804+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:01:05.896872+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.909065+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.923778+00:00", "trade", 12.69, 400.0]
["2026-09-09T17:01:05.923814+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:01:05.950869+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:05.977870+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.146753+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.154790+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.162752+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.170769+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.178999+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.486416+00:00", "trade", 12.69, 248.0]
["2026-09-09T17:01:06.486424+00:00", "trade", 12.69, 62.0]
["2026-09-09T17:01:06.487738+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:01:06.488189+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:01:06.488638+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:01:06.490480+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.498173+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.505728+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.513373+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.540074+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.547684+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:06.588685+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:01:06.694610+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:01:06.796863+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:01:08.097482+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:01:08.797473+00:00", "trade", 12.69, 88.0]
["2026-09-09T17:01:09.290018+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:01:09.292330+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:01:09.292361+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:09.312075+00:00", "trade", 12.69, 60.0]
["2026-09-09T17:01:09.312139+00:00", "trade", 12.69, 40.0]
["2026-09-09T17:01:09.893044+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:01:10.658263+00:00", "trade", 12.69, 22.0]
["2026-09-09T17:01:10.658264+00:00", "trade", 12.69, 248.0]
["2026-09-09T17:01:10.658265+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:01:11.285519+00:00", "trade", 12.69, 19.0]
["2026-09-09T17:01:11.291179+00:00", "trade", 12.6913, 1.0]
["2026-09-09T17:01:11.743180+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:11.743206+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:11.743779+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:11.743879+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:11.743937+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:11.744354+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:11.747898+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:11.748345+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:11.774403+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:11.774452+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:11.774849+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:12.035648+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:12.215977+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:12.216583+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:12.216844+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:12.216855+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:12.248307+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:12.251566+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:12.480605+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:12.841983+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:12.843552+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:01:12.844009+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:01:12.854416+00:00", "trade", 12.7, 157.0]
["2026-09-09T17:01:14.478135+00:00", "trade", 12.6915, 7.0]
["2026-09-09T17:01:15.866658+00:00", "trade", 12.6915, 1.0]
["2026-09-09T17:01:28.841281+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:01:28.841738+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:01:28.841743+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:01:28.841745+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:01:28.842124+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:01:28.842174+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:28.842205+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:28.842634+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:28.873141+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:29.071064+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:29.167645+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:29.389303+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:29.457662+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:29.685869+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:29.843797+00:00", "trade", 12.695, 99.0]
["2026-09-09T17:01:30.021076+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:31.416248+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:31.416490+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:31.419544+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:31.419996+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:32.419977+00:00", "trade", 12.6899, 16.0]
["2026-09-09T17:01:35.899830+00:00", "trade", 12.6916, 1.0]
["2026-09-09T17:01:35.901485+00:00", "trade", 12.695, 1.0]
["2026-09-09T17:01:40.335207+00:00", "trade", 12.691, 6.0]
["2026-09-09T17:01:41.001514+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:01:41.002014+00:00", "trade", 12.695, 11.0]
["2026-09-09T17:01:41.002015+00:00", "trade", 12.695, 123.0]
["2026-09-09T17:01:41.025521+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:01:41.573274+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:41.573734+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:41.670944+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:42.094332+00:00", "trade", 12.6905, 10.0]
["2026-09-09T17:01:42.095132+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:42.123461+00:00", "trade", 12.6981, 1.0]
["2026-09-09T17:01:42.293913+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:44.517578+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:44.518031+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:45.480313+00:00", "trade", 12.69, 6.0]
["2026-09-09T17:01:45.481121+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:45.481585+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:45.693917+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:45.742956+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:48.392984+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:48.397767+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:48.694199+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:50.010622+00:00", "trade", 12.6917, 27.0]
["2026-09-09T17:01:50.245142+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:01:51.032523+00:00", "trade", 12.69, 2.0]
["2026-09-09T17:01:51.033751+00:00", "trade", 12.69, 34.0]
["2026-09-09T17:01:51.033996+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:01:52.044254+00:00", "trade", 12.6915, 27.0]
["2026-09-09T17:01:52.045017+00:00", "trade", 12.695, 25.0]
["2026-09-09T17:01:52.045019+00:00", "trade", 12.695, 75.0]
["2026-09-09T17:01:52.045512+00:00", "trade", 12.695, 25.0]
["2026-09-09T17:01:52.045514+00:00", "trade", 12.695, 94.0]
["2026-09-09T17:01:52.190055+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:01:54.512053+00:00", "trade", 12.695, 23.0]
["2026-09-09T17:01:56.328400+00:00", "trade", 12.695, 90.0]
["2026-09-09T17:01:56.328401+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:01:56.328448+00:00", "trade", 12.695, 46.0]
["2026-09-09T17:01:56.404562+00:00", "trade", 12.695, 194.0]
["2026-09-09T17:01:56.609414+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:56.609863+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:56.949021+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:57.521479+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:57.759232+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:57.759322+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:57.800749+00:00", "trade", 12.6915, 2.0]
["2026-09-09T17:01:57.801538+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:58.373548+00:00", "trade", 12.6917, 100.0]
["2026-09-09T17:01:58.374353+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:59.423844+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:01:59.424294+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:00.490365+00:00", "trade", 12.695, 11.0]
["2026-09-09T17:02:01.424491+00:00", "trade", 12.6916, 1.0]
["2026-09-09T17:02:02.303705+00:00", "trade", 12.6916, 100.0]
["2026-09-09T17:02:03.481248+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:03.554202+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.858942+00:00", "trade", 12.695, 89.0]
["2026-09-09T17:02:04.860423+00:00", "trade", 12.695, 206.0]
["2026-09-09T17:02:04.875707+00:00", "trade", 12.695, 42.0]
["2026-09-09T17:02:04.888297+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.890766+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.905371+00:00", "trade", 12.695, 200.0]
["2026-09-09T17:02:04.907032+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.980140+00:00", "trade", 12.695, 105.0]
["2026-09-09T17:02:04.980743+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:02:04.980745+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:02:04.980745+00:00", "trade", 12.7, 180.0]
["2026-09-09T17:02:04.980747+00:00", "trade", 12.7, 1900.0]
["2026-09-09T17:02:04.980750+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.980757+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.980764+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.981086+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:04.981090+00:00", "trade", 12.7, 14.0]
["2026-09-09T17:02:04.981114+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:02:04.981114+00:00", "trade", 12.7, 80.0]
["2026-09-09T17:02:04.981114+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:02:04.981114+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:02:04.981119+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:04.981272+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.981408+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:04.981416+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:04.981431+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:04.981446+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:04.981462+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:02:04.981465+00:00", "trade", 12.7, 101.0]
["2026-09-09T17:02:04.981466+00:00", "trade", 12.7, 46.0]
["2026-09-09T17:02:04.981468+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:04.981476+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:02:04.981477+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:04.981478+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:04.981478+00:00", "trade", 12.7, 800.0]
["2026-09-09T17:02:04.981480+00:00", "trade", 12.7, 54.0]
["2026-09-09T17:02:04.981482+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:04.981494+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:04.981550+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:02:04.981560+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:04.981563+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:02:04.981591+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.981691+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.981778+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:04.981809+00:00", "trade", 12.7, 155.0]
["2026-09-09T17:02:04.982229+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983514+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:04.983515+00:00", "trade", 12.7, 32.0]
["2026-09-09T17:02:04.983516+00:00", "trade", 12.7, 140.0]
["2026-09-09T17:02:04.983517+00:00", "trade", 12.7, 21.0]
["2026-09-09T17:02:04.983520+00:00", "trade", 12.7, 66.0]
["2026-09-09T17:02:04.983522+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:04.983548+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983556+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983569+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983577+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983584+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983591+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983598+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983605+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983612+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983619+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:04.983920+00:00", "quote", 12.69, 12.71]
["2026-09-09T17:02:04.983944+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.983984+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.983991+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.983998+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984012+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984215+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984243+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984248+00:00", "trade", 12.7, 21.0]
["2026-09-09T17:02:04.984258+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984267+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984290+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984297+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984319+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984320+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:02:04.984353+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984371+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984453+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984688+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.984986+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.986006+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.986796+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:04.988655+00:00", "trade", 12.695, 54.0]
["2026-09-09T17:02:04.993354+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.004523+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.004665+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.011719+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:02:05.016522+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.016602+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.016609+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.017001+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.017758+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.018003+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.018414+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.019474+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.020729+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.030660+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.035872+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.044249+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.049874+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.084240+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.084250+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:05.496649+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:02:05.496864+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:02:06.328768+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:02:06.429465+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:02:06.821968+00:00", "trade", 12.6965, 3.0]
["2026-09-09T17:02:07.893622+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:07.930542+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:09.341614+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:09.392575+00:00", "trade", 12.6974, 121.0]
["2026-09-09T17:02:11.712630+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:13.534421+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:13.613438+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:02:13.613878+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:13.661196+00:00", "trade", 12.7, 9.0]
["2026-09-09T17:02:14.210462+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:15.883520+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:16.604383+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.605042+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.605043+00:00", "trade", 12.7, 80.0]
["2026-09-09T17:02:16.605073+00:00", "trade", 12.7, 110.0]
["2026-09-09T17:02:16.605076+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.605153+00:00", "trade", 12.7, 41.0]
["2026-09-09T17:02:16.605154+00:00", "trade", 12.7, 32.0]
["2026-09-09T17:02:16.605156+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.605157+00:00", "trade", 12.7, 759.0]
["2026-09-09T17:02:16.605161+00:00", "trade", 12.7, 54.0]
["2026-09-09T17:02:16.605161+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:02:16.605164+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.605164+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:02:16.605169+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:16.605178+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:16.605726+00:00", "trade", 12.7, 140.0]
["2026-09-09T17:02:16.605726+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.605727+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.605784+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:16.605886+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:16.605959+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:16.606221+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:16.606277+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:16.606285+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:16.606540+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.606780+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.607010+00:00", "trade", 12.7, 125.0]
["2026-09-09T17:02:16.607070+00:00", "trade", 12.7, 66.0]
["2026-09-09T17:02:16.607236+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:02:16.607352+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:02:16.607356+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.607356+00:00", "trade", 12.7, 248.0]
["2026-09-09T17:02:16.607357+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.607398+00:00", "trade", 12.7, 81.0]
["2026-09-09T17:02:16.607555+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.607564+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.607702+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.607711+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.607725+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.607732+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.607786+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.607955+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608014+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.608033+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608069+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608076+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608102+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.608122+00:00", "trade", 12.7, 171.0]
["2026-09-09T17:02:16.608130+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608133+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.608134+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:16.608202+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.608205+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608222+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608260+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:02:16.608319+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608414+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608546+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:02:16.608548+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608714+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.608730+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:16.608737+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:16.608799+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:16.608864+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.609369+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.609415+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.609502+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:02:16.609590+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.609958+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.610033+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.610053+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.610111+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.611217+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.611426+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.611707+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.611734+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.612272+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.612920+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:02:16.614638+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.615229+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.615252+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.615450+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.615467+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.615529+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.615564+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.615620+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.615633+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.616101+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.616145+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.616237+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.616296+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.616407+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.616869+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.616879+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.617495+00:00", "trade", 12.705, 172.0]
["2026-09-09T17:02:16.617556+00:00", "trade", 12.705, 58.0]
["2026-09-09T17:02:16.617770+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.619078+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.619147+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.619188+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.619504+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.619596+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.621841+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.624211+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.624275+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:02:16.625020+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.626076+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.628445+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.635050+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.636310+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.638457+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.639460+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.639522+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.639579+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.639642+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.639705+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.639779+00:00", "trade", 12.7, 248.0]
["2026-09-09T17:02:16.640084+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.643358+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.643872+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.646999+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.648907+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:02:16.655355+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:02:16.655918+00:00", "trade", 12.7, 320.0]
["2026-09-09T17:02:16.656928+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.657216+00:00", "trade", 12.7, 119.0]
["2026-09-09T17:02:16.658381+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.658490+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:02:16.659433+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.660594+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.677282+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.697500+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:16.722803+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.723286+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.723570+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.761460+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.761946+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.776177+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.799480+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.799981+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.886587+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.895157+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:16.960028+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:17.030267+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:17.397887+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:17.398330+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:17.511808+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:17.517221+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:17.537152+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:17.669036+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:17.878083+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:17.948921+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:17.960678+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:18.818835+00:00", "trade", 12.6993, 1.0]
["2026-09-09T17:02:18.879221+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.036165+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.103849+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.104289+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.147782+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.248607+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.520025+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.792399+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.792856+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.942269+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.942763+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.945445+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:02:19.951766+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:19.951916+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:19.952047+00:00", "trade", 12.7, 15.0]
["2026-09-09T17:02:19.952053+00:00", "trade", 12.7, 114.0]
["2026-09-09T17:02:19.952246+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.952334+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.952397+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.952474+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:19.952936+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:20.043335+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:20.583277+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:02:23.121262+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:24.238989+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:24.251886+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:24.413000+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:24.529772+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:24.531046+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:25.572611+00:00", "trade", 12.6939, 1.0]
["2026-09-09T17:02:25.573426+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:25.740051+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:29.592676+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:29.593143+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:30.092413+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:30.092887+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:35.021736+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:35.021737+00:00", "trade", 12.7, 260.0]
["2026-09-09T17:02:35.021739+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:35.021740+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:35.021741+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:02:35.021744+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:35.021745+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:35.021748+00:00", "trade", 12.7, 429.0]
["2026-09-09T17:02:35.021748+00:00", "trade", 12.7, 15.0]
["2026-09-09T17:02:35.021749+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:02:35.021751+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:35.021752+00:00", "trade", 12.7, 187.0]
["2026-09-09T17:02:35.021757+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:35.021764+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:35.021768+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:02:35.021830+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:02:35.021830+00:00", "trade", 12.7, 49.0]
["2026-09-09T17:02:35.021835+00:00", "trade", 12.7, 30.0]
["2026-09-09T17:02:35.021837+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:35.021862+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:35.021869+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:35.021876+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:02:35.021891+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:35.021898+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:35.021911+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:35.021917+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:35.021925+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:35.021938+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:35.021945+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:35.022140+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:02:35.022142+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:02:35.022142+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.022143+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:02:35.022143+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.022238+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.022277+00:00", "trade", 12.695, 3.0]
["2026-09-09T17:02:35.022278+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:02:35.022340+00:00", "trade", 12.7, 28.0]
["2026-09-09T17:02:35.022382+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.022536+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.022550+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.022753+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.022793+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.022801+00:00", "trade", 12.7, 18.0]
["2026-09-09T17:02:35.022804+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.022937+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.022976+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.023072+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.024696+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.025144+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.026272+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:02:35.030215+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.031871+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:02:35.042083+00:00", "trade", 12.695, 195.0]
["2026-09-09T17:02:35.042183+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:02:35.042539+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:02:35.045304+00:00", "trade", 12.695, 7.0]
["2026-09-09T17:02:35.122641+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.228221+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:35.539783+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:02:36.121314+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:02:36.405284+00:00", "trade", 12.695, 30.0]
["2026-09-09T17:02:37.913997+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:41.820731+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:41.820981+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:41.821173+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:42.212057+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:42.212507+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:45.653641+00:00", "trade", 12.6941, 28.0]
["2026-09-09T17:02:45.801493+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:46.823792+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:46.824041+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:47.184831+00:00", "trade", 12.6941, 1.0]
["2026-09-09T17:02:49.635797+00:00", "trade", 12.6994, 3.0]
["2026-09-09T17:02:49.690144+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:49.721094+00:00", "trade", 12.695, 11.0]
["2026-09-09T17:02:49.799409+00:00", "trade", 12.6994, 19.0]
["2026-09-09T17:02:49.800187+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:49.937567+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:50.228289+00:00", "trade", 12.695, 50.0]
["2026-09-09T17:02:50.228291+00:00", "trade", 12.695, 50.0]
["2026-09-09T17:02:50.254063+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:02:50.835641+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:50.837082+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:52.493496+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:52.498136+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:52.763278+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:52.844928+00:00", "trade", 12.695, 17.0]
["2026-09-09T17:02:53.029068+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:53.150374+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:54.666965+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:02:54.957351+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:00.060922+00:00", "trade", 12.69, 24.0]
["2026-09-09T17:03:00.061043+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:03:00.061048+00:00", "trade", 12.69, 155.0]
["2026-09-09T17:03:00.061051+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:03:00.061098+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:03:00.061099+00:00", "trade", 12.69, 43.0]
["2026-09-09T17:03:00.061102+00:00", "trade", 12.69, 19.0]
["2026-09-09T17:03:00.061102+00:00", "trade", 12.69, 9.0]
["2026-09-09T17:03:00.061105+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:03:00.061445+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:00.061452+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:00.061516+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:00.061523+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:00.061558+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:00.061998+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:00.203273+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:01.003938+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:01.064984+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:01.065444+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:01.160522+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:03.974325+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:04.406265+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:07.356831+00:00", "trade", 12.6941, 1.0]
["2026-09-09T17:03:07.954766+00:00", "trade", 12.69, 99.0]
["2026-09-09T17:03:08.007938+00:00", "trade", 12.6913, 99.0]
["2026-09-09T17:03:09.922437+00:00", "trade", 12.6992, 76.0]
["2026-09-09T17:03:10.299704+00:00", "trade", 12.6942, 5.0]
["2026-09-09T17:03:11.060716+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:11.318224+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:12.931907+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:12.949149+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:03:13.206840+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:13.209308+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:13.210689+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:13.406297+00:00", "trade", 12.6941, 3.0]
["2026-09-09T17:03:13.407104+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:13.932012+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:14.339636+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:15.257136+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:17.234769+00:00", "trade", 12.6941, 100.0]
["2026-09-09T17:03:17.405871+00:00", "trade", 12.6941, 7.0]
["2026-09-09T17:03:18.218898+00:00", "trade", 12.6968, 9.0]
["2026-09-09T17:03:18.339586+00:00", "trade", 12.6968, 47.0]
["2026-09-09T17:03:20.117767+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:23.899617+00:00", "trade", 12.6965, 3.0]
["2026-09-09T17:03:27.753446+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:31.542524+00:00", "trade", 12.69, 22.0]
["2026-09-09T17:03:31.542612+00:00", "trade", 12.69, 40.0]
["2026-09-09T17:03:31.542700+00:00", "trade", 12.69, 38.0]
["2026-09-09T17:03:32.031206+00:00", "trade", 12.6941, 1.0]
["2026-09-09T17:03:34.956043+00:00", "trade", 12.6988, 129.0]
["2026-09-09T17:03:34.956853+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:35.581015+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:42.928228+00:00", "trade", 12.6941, 16.0]
["2026-09-09T17:03:43.385918+00:00", "trade", 12.6988, 10.0]
["2026-09-09T17:03:44.875768+00:00", "trade", 12.695, 26.0]
["2026-09-09T17:03:44.876559+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:44.908009+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:45.082167+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:45.082641+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:45.705083+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:03:45.705519+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:45.705532+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:45.705553+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:45.714723+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:46.012584+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:46.644980+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:46.645434+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:48.968838+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:49.276845+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:49.801341+00:00", "trade", 12.69, 99.0]
["2026-09-09T17:03:49.864700+00:00", "trade", 12.6901, 99.0]
["2026-09-09T17:03:49.989885+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:50.223281+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:51.094465+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:52.189863+00:00", "trade", 12.6941, 1.0]
["2026-09-09T17:03:52.393040+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:52.544532+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:53.507846+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:53.837763+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:03:53.843931+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:03:53.843933+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:03:53.843934+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:03:53.843935+00:00", "trade", 12.69, 184.0]
["2026-09-09T17:03:53.843938+00:00", "trade", 12.69, 123.0]
["2026-09-09T17:03:53.843951+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:03:53.844017+00:00", "trade", 12.69, 1.0]
["2026-09-09T17:03:53.844018+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:03:53.844023+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:03:53.844025+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:03:53.844050+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:03:53.844057+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:03:53.844064+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:03:53.844078+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:03:53.844084+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:03:53.844327+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:03:53.844328+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:03:53.844328+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:03:53.844336+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:03:53.844409+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:03:53.844422+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.844427+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.844666+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.844678+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.844690+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.844697+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.844704+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.844762+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.844986+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.844997+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.881948+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:03:53.882779+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:53.894745+00:00", "trade", 12.69, 49.0]
["2026-09-09T17:03:53.977643+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:54.189592+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:54.243604+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:54.851971+00:00", "trade", 12.68, 11.0]
["2026-09-09T17:03:54.851982+00:00", "trade", 12.68, 19.0]
["2026-09-09T17:03:54.852032+00:00", "trade", 12.68, 89.0]
["2026-09-09T17:03:54.852062+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:03:54.871596+00:00", "trade", 12.68, 11.0]
["2026-09-09T17:03:55.693756+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:59.447063+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:03:59.447089+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:00.221410+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:02.186801+00:00", "trade", 12.694, 40.0]
["2026-09-09T17:04:02.259514+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:04.598990+00:00", "trade", 12.6981, 1.0]
["2026-09-09T17:04:04.603290+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:04.603437+00:00", "trade", 12.68, 94.0]
["2026-09-09T17:04:05.082691+00:00", "trade", 12.6973, 6.0]
["2026-09-09T17:04:06.315930+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:06.317749+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:07.066873+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:07.981410+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:08.421836+00:00", "trade", 12.6888, 21.0]
["2026-09-09T17:04:08.539143+00:00", "trade", 12.685, 4.0]
["2026-09-09T17:04:08.539188+00:00", "trade", 12.685, 96.0]
["2026-09-09T17:04:08.539250+00:00", "trade", 12.685, 3.0]
["2026-09-09T17:04:08.539250+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:08.539251+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:08.539252+00:00", "trade", 12.685, 97.0]
["2026-09-09T17:04:08.539344+00:00", "trade", 12.685, 155.0]
["2026-09-09T17:04:08.539931+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:08.540113+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:08.543011+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:08.550071+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:08.842351+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:09.288143+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:09.288596+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:10.277690+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:12.972279+00:00", "trade", 12.6938, 1.0]
["2026-09-09T17:04:13.862528+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:14.919359+00:00", "trade", 12.6877, 1.0]
["2026-09-09T17:04:15.129403+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:16.583218+00:00", "trade", 12.6938, 100.0]
["2026-09-09T17:04:18.669269+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:19.704168+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:19.705102+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:19.777842+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:19.778590+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:19.803858+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:23.105771+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:24.542883+00:00", "trade", 12.6926, 6.0]
["2026-09-09T17:04:26.667804+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:32.462982+00:00", "trade", 12.68, 39.0]
["2026-09-09T17:04:32.464818+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:32.464931+00:00", "trade", 12.68, 11.0]
["2026-09-09T17:04:32.466606+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:32.472024+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:34.322780+00:00", "trade", 12.6937, 1.0]
["2026-09-09T17:04:35.261247+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:36.411290+00:00", "trade", 12.6937, 95.0]
["2026-09-09T17:04:38.152051+00:00", "trade", 12.6937, 2.0]
["2026-09-09T17:04:39.451961+00:00", "trade", 12.6861, 69.0]
["2026-09-09T17:04:39.452663+00:00", "trade", 12.685, 48.0]
["2026-09-09T17:04:39.457537+00:00", "trade", 12.6861, 6.0]
["2026-09-09T17:04:41.390668+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:41.390697+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:41.391389+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:41.775265+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:42.111841+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:43.143077+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:44.616962+00:00", "trade", 12.68, 39.0]
["2026-09-09T17:04:44.619734+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:44.640998+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:44.641934+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:45.640706+00:00", "trade", 12.68, 16.0]
["2026-09-09T17:04:45.640714+00:00", "trade", 12.68, 28.0]
["2026-09-09T17:04:45.640718+00:00", "trade", 12.68, 56.0]
["2026-09-09T17:04:45.640721+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:49.716071+00:00", "trade", 12.6933, 6.0]
["2026-09-09T17:04:51.367988+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:52.538932+00:00", "trade", 12.681, 100.0]
["2026-09-09T17:04:54.045500+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:54.045527+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:54.266384+00:00", "trade", 12.6933, 1.0]
["2026-09-09T17:04:54.345790+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:54.404281+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:54.712324+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:55.120537+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:55.121015+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:55.121651+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:55.337673+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:55.510208+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:55.510687+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:56.013406+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:57.658717+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:57.659229+00:00", "trade", 12.68, 146.0]
["2026-09-09T17:04:57.659419+00:00", "trade", 12.68, 11.0]
["2026-09-09T17:04:59.055217+00:00", "trade", 12.685, 3.0]
["2026-09-09T17:04:59.055217+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055217+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055220+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055220+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055226+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:04:59.055226+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055228+00:00", "trade", 12.69, 500.0]
["2026-09-09T17:04:59.055228+00:00", "trade", 12.69, 16.0]
["2026-09-09T17:04:59.055229+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:04:59.055231+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055234+00:00", "trade", 12.69, 1200.0]
["2026-09-09T17:04:59.055234+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055236+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055236+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055240+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055241+00:00", "trade", 12.69, 6.0]
["2026-09-09T17:04:59.055244+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055244+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.055247+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.055248+00:00", "trade", 12.69, 70.0]
["2026-09-09T17:04:59.055252+00:00", "trade", 12.69, 79.0]
["2026-09-09T17:04:59.055253+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055253+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.055255+00:00", "trade", 12.69, 221.0]
["2026-09-09T17:04:59.055265+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055273+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:04:59.055274+00:00", "trade", 12.69, 800.0]
["2026-09-09T17:04:59.055274+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:04:59.055274+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055275+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055278+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055280+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:04:59.055283+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055285+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.055287+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:04:59.055289+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.055289+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055290+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055292+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055294+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:04:59.055296+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055301+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.055303+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055306+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:04:59.055308+00:00", "trade", 12.69, 15.0]
["2026-09-09T17:04:59.055312+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055314+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:04:59.055319+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055322+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.055324+00:00", "trade", 12.69, 248.0]
["2026-09-09T17:04:59.055340+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055361+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055368+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055375+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055383+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055389+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055391+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:04:59.055391+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055396+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055410+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055416+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055423+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.055434+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.055446+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055463+00:00", "trade", 12.69, 7.0]
["2026-09-09T17:04:59.055465+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055477+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.055505+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055541+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.055548+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055578+00:00", "trade", 12.69, 758.0]
["2026-09-09T17:04:59.055636+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.055640+00:00", "trade", 12.69, 260.0]
["2026-09-09T17:04:59.055644+00:00", "trade", 12.685, 30.0]
["2026-09-09T17:04:59.055673+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055674+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.055681+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055682+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055695+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.055736+00:00", "trade", 12.69, 2300.0]
["2026-09-09T17:04:59.055741+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.055744+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055744+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055744+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055749+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055749+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.055752+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055752+00:00", "trade", 12.69, 16.0]
["2026-09-09T17:04:59.055753+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055756+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055769+00:00", "trade", 12.69, 3.0]
["2026-09-09T17:04:59.055781+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.055793+00:00", "trade", 12.69, 195.0]
["2026-09-09T17:04:59.055805+00:00", "trade", 12.69, 248.0]
["2026-09-09T17:04:59.055821+00:00", "trade", 12.69, 196.0]
["2026-09-09T17:04:59.055846+00:00", "trade", 12.69, 195.0]
["2026-09-09T17:04:59.055871+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.055873+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:04:59.055900+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.055921+00:00", "trade", 12.69, 194.0]
["2026-09-09T17:04:59.055946+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.055957+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.055977+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.055978+00:00", "trade", 12.7, 7.0]
["2026-09-09T17:04:59.055979+00:00", "trade", 12.7, 3.0]
["2026-09-09T17:04:59.055980+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:04:59.055983+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:04:59.055987+00:00", "trade", 12.7, 1400.0]
["2026-09-09T17:04:59.055987+00:00", "trade", 12.7, 6.0]
["2026-09-09T17:04:59.055987+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.055990+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:04:59.055992+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:04:59.055994+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.055995+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.056003+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.056005+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.056010+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.056012+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:04:59.056016+00:00", "trade", 12.7, 4.0]
["2026-09-09T17:04:59.056034+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056041+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056047+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:04:59.056048+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056049+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.056055+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056062+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056070+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056070+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056077+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056091+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056094+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056097+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056101+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056103+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.056104+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056118+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056122+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056132+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056147+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056154+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.056154+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056207+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.056241+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056259+00:00", "trade", 12.69, 237.0]
["2026-09-09T17:04:59.056292+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056303+00:00", "trade", 12.69, 20.0]
["2026-09-09T17:04:59.056312+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056313+00:00", "trade", 12.69, 670.0]
["2026-09-09T17:04:59.056318+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056322+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:04:59.056345+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056348+00:00", "trade", 12.695, 55.0]
["2026-09-09T17:04:59.056352+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056353+00:00", "trade", 12.695, 198.0]
["2026-09-09T17:04:59.056359+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056368+00:00", "trade", 12.695, 148.0]
["2026-09-09T17:04:59.056376+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:04:59.056376+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056383+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056385+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056392+00:00", "trade", 12.69, 80.0]
["2026-09-09T17:04:59.056399+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:04:59.056403+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:04:59.056415+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.056417+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.056417+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:04:59.056419+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.056421+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.056424+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:04:59.056424+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.056502+00:00", "trade", 12.7, 55.0]
["2026-09-09T17:04:59.056503+00:00", "trade", 12.7, 145.0]
["2026-09-09T17:04:59.056516+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056523+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056530+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056541+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:04:59.056560+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056597+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:04:59.056610+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056875+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056920+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.056927+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.057019+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:04:59.057178+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.057191+00:00", "trade", 12.7, 53.0]
["2026-09-09T17:04:59.057192+00:00", "trade", 12.7, 148.0]
["2026-09-09T17:04:59.057193+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.057202+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.057202+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.057204+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.057209+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:04:59.057214+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.057221+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.057229+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.057235+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.057254+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.057260+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.057262+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.057367+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:04:59.057443+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.057548+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:04:59.057550+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.057558+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057565+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057572+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057579+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057594+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:04:59.057594+00:00", "trade", 12.7, 380.0]
["2026-09-09T17:04:59.057595+00:00", "trade", 12.7, 320.0]
["2026-09-09T17:04:59.057597+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057613+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:04:59.057649+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:04:59.057652+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.057654+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.057654+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.057654+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.057695+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057708+00:00", "trade", 12.695, 1282.0]
["2026-09-09T17:04:59.057787+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.057801+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.057806+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.057836+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057845+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057868+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057877+00:00", "trade", 12.69, 248.0]
["2026-09-09T17:04:59.057886+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057902+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.057902+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.057904+00:00", "trade", 12.7, 208.0]
["2026-09-09T17:04:59.057904+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.057904+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057933+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057951+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057961+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.057978+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.058005+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058029+00:00", "trade", 12.7, 600.0]
["2026-09-09T17:04:59.058047+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.058071+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.058077+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.058122+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.058142+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.058156+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058156+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.058157+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058158+00:00", "trade", 12.7, 34.0]
["2026-09-09T17:04:59.058160+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058162+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.058176+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.058183+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.058204+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058211+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058218+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058232+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058239+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058246+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058254+00:00", "trade", 12.7, 45.0]
["2026-09-09T17:04:59.058256+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058264+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058264+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058267+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058272+00:00", "trade", 12.7, 27.0]
["2026-09-09T17:04:59.058274+00:00", "trade", 12.7, 46.0]
["2026-09-09T17:04:59.058274+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058300+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058364+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058420+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058428+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:04:59.058428+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058438+00:00", "trade", 12.7, 217.0]
["2026-09-09T17:04:59.058438+00:00", "trade", 12.7, 183.0]
["2026-09-09T17:04:59.058446+00:00", "trade", 12.7, 215.0]
["2026-09-09T17:04:59.058451+00:00", "trade", 12.7, 42.0]
["2026-09-09T17:04:59.058455+00:00", "trade", 12.7, 46.0]
["2026-09-09T17:04:59.058467+00:00", "trade", 12.7, 218.0]
["2026-09-09T17:04:59.058470+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058476+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058481+00:00", "trade", 12.7, 15.0]
["2026-09-09T17:04:59.058483+00:00", "trade", 12.7, 19.0]
["2026-09-09T17:04:59.058486+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:04:59.058501+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058509+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058510+00:00", "trade", 12.7, 213.0]
["2026-09-09T17:04:59.058510+00:00", "trade", 12.7, 54.0]
["2026-09-09T17:04:59.058520+00:00", "trade", 12.7, 87.0]
["2026-09-09T17:04:59.058530+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058552+00:00", "trade", 12.7, 212.0]
["2026-09-09T17:04:59.058552+00:00", "trade", 12.7, 17.0]
["2026-09-09T17:04:59.058552+00:00", "trade", 12.7, 32.0]
["2026-09-09T17:04:59.058563+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:04:59.058563+00:00", "trade", 12.7, 30.0]
["2026-09-09T17:04:59.058563+00:00", "trade", 12.7, 55.0]
["2026-09-09T17:04:59.058566+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:04:59.058645+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058672+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058725+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058728+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058770+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058785+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058809+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058809+00:00", "trade", 12.7, 292.0]
["2026-09-09T17:04:59.058809+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:04:59.058816+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058817+00:00", "trade", 12.7, 45.0]
["2026-09-09T17:04:59.058833+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.058841+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058844+00:00", "trade", 12.7, 25.0]
["2026-09-09T17:04:59.058893+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:04:59.058898+00:00", "trade", 12.7, 92.0]
["2026-09-09T17:04:59.058898+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:04:59.058911+00:00", "trade", 12.7, 123.0]
["2026-09-09T17:04:59.058913+00:00", "trade", 12.7, 2.0]
["2026-09-09T17:04:59.058917+00:00", "trade", 12.7, 125.0]
["2026-09-09T17:04:59.058919+00:00", "trade", 12.7, 52.0]
["2026-09-09T17:04:59.058932+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.058990+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.058994+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059024+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059113+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059188+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059199+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059217+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059254+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059263+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059269+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059291+00:00", "trade", 12.7, 98.0]
["2026-09-09T17:04:59.059296+00:00", "trade", 12.7, 27.0]
["2026-09-09T17:04:59.059344+00:00", "trade", 12.7, 60.0]
["2026-09-09T17:04:59.059348+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.059349+00:00", "trade", 12.7, 25.0]
["2026-09-09T17:04:59.059368+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059394+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059443+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059454+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059461+00:00", "trade", 12.7, 32.0]
["2026-09-09T17:04:59.059461+00:00", "trade", 12.7, 93.0]
["2026-09-09T17:04:59.059493+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:04:59.059494+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.059495+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:04:59.059499+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.059499+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.059507+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:04:59.059515+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:04:59.059523+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.059538+00:00", "trade", 12.7, 32.0]
["2026-09-09T17:04:59.059572+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:04:59.059573+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:04:59.059671+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059673+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059709+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059788+00:00", "trade", 12.7, 42.0]
["2026-09-09T17:04:59.059788+00:00", "trade", 12.7, 13.0]
["2026-09-09T17:04:59.059788+00:00", "trade", 12.7, 16.0]
["2026-09-09T17:04:59.059820+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.059848+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.059857+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.059861+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.059879+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.059915+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:04:59.059915+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.059917+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.059917+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.059917+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.059922+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.059922+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.059926+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.059934+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060050+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060153+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060195+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.060329+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060378+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060428+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060453+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060459+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060472+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060492+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060499+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.060508+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060517+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060587+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060692+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060809+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.060881+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.061054+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.061105+00:00", "trade", 12.7, 207.0]
["2026-09-09T17:04:59.061728+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.061783+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.061933+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.062223+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.062473+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.062536+00:00", "trade", 12.69, 60.0]
["2026-09-09T17:04:59.062832+00:00", "trade", 12.7, 30.0]
["2026-09-09T17:04:59.063521+00:00", "trade", 12.7, 41.0]
["2026-09-09T17:04:59.063939+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.063983+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.064174+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.064379+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.064602+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:04:59.064675+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.065852+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.068357+00:00", "trade", 12.69, 70.0]
["2026-09-09T17:04:59.069120+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.087191+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.088800+00:00", "trade", 12.705, 158.0]
["2026-09-09T17:04:59.089472+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.089484+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.089525+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.089562+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:04:59.089754+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.089761+00:00", "trade", 12.695, 18.0]
["2026-09-09T17:04:59.089790+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.089920+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.090221+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.090278+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.090294+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.090319+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.090530+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.090759+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.090770+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.090777+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.091030+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.091208+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.091242+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.091476+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.091477+00:00", "trade", 12.7, 63.0]
["2026-09-09T17:04:59.091548+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.105855+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.107040+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.152320+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.152326+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.158087+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.160336+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.161243+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.161266+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.161696+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.229396+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:04:59.229485+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:04:59.229907+00:00", "trade", 12.7, 52.0]
["2026-09-09T17:04:59.229985+00:00", "trade", 12.7, 17.0]
["2026-09-09T17:04:59.230062+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:04:59.230150+00:00", "trade", 12.7, 39.0]
["2026-09-09T17:04:59.230190+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.230218+00:00", "trade", 12.7, 74.0]
["2026-09-09T17:04:59.230292+00:00", "trade", 12.7, 218.0]
["2026-09-09T17:04:59.230640+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.230656+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.230673+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.231015+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.231095+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.231248+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.231582+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.231706+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.231738+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.232207+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.232220+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.235228+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.235238+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.235241+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:04:59.235608+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.235692+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.235743+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.236204+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.236214+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.236248+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.236256+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.242031+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.242485+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.434503+00:00", "trade", 12.7, 780.0]
["2026-09-09T17:04:59.435325+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.435784+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.435795+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.435814+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.435821+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.435836+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.436529+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.436574+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.438091+00:00", "trade", 12.7, 1387.0]
["2026-09-09T17:04:59.472892+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.473349+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.639119+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.639233+00:00", "trade", 12.7, 45.0]
["2026-09-09T17:04:59.639235+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:04:59.639240+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:04:59.639306+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.639312+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.639319+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.639332+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.639338+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.639647+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.639661+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639662+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639663+00:00", "trade", 12.7, 146.0]
["2026-09-09T17:04:59.639664+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.639666+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:04:59.639728+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639729+00:00", "trade", 12.7, 128.0]
["2026-09-09T17:04:59.639741+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639807+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639845+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639846+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639854+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639875+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639876+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639884+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639893+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639894+00:00", "trade", 12.7, 150.0]
["2026-09-09T17:04:59.639906+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639979+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639979+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639979+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.639982+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.639985+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640008+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640012+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640019+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640039+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640040+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640043+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640046+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640058+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640062+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640094+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640106+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640114+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640153+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640199+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640202+00:00", "trade", 12.7, 96.0]
["2026-09-09T17:04:59.640223+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:04:59.640232+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640234+00:00", "trade", 12.7, 250.0]
["2026-09-09T17:04:59.640241+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640285+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:04:59.640372+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640384+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640454+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640550+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640573+00:00", "trade", 12.695, 284.0]
["2026-09-09T17:04:59.640636+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640660+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.640996+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.641010+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.641444+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.641533+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.642217+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.642332+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.657290+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.676316+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.676416+00:00", "trade", 12.695, 51.0]
["2026-09-09T17:04:59.688899+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.688960+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:04:59.689642+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.689698+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.689706+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.690154+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.712506+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.740133+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.740619+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.741069+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.773036+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.776269+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.776452+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.820639+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:04:59.820694+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:04:59.820695+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:04:59.820738+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.820951+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.821256+00:00", "trade", 12.68, 4700.0]
["2026-09-09T17:04:59.821295+00:00", "trade", 12.69, 18.0]
["2026-09-09T17:04:59.821348+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.821391+00:00", "trade", 12.69, 49.0]
["2026-09-09T17:04:59.821540+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.821874+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.821936+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.821954+00:00", "trade", 12.68, 248.0]
["2026-09-09T17:04:59.821997+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.822125+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.822150+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.822270+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.822627+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.822666+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.822678+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.822691+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.822769+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.822898+00:00", "trade", 12.68, 248.0]
["2026-09-09T17:04:59.823084+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.823091+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.823397+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.823538+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.823556+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.823834+00:00", "trade", 12.68, 248.0]
["2026-09-09T17:04:59.823896+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.824730+00:00", "trade", 12.68, 248.0]
["2026-09-09T17:04:59.825629+00:00", "trade", 12.68, 248.0]
["2026-09-09T17:04:59.825701+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.826387+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.826532+00:00", "trade", 12.68, 248.0]
["2026-09-09T17:04:59.826591+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.827172+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.827823+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.827871+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.829935+00:00", "trade", 12.68, 35.0]
["2026-09-09T17:04:59.829936+00:00", "trade", 12.68, 3.0]
["2026-09-09T17:04:59.829938+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:04:59.829940+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.829970+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.829977+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.829983+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.830020+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.830183+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.830274+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.830317+00:00", "trade", 12.68, 5.0]
["2026-09-09T17:04:59.830319+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.830319+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830395+00:00", "trade", 12.68, 44.0]
["2026-09-09T17:04:59.830417+00:00", "trade", 12.68, 1300.0]
["2026-09-09T17:04:59.830611+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830638+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830666+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830673+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830781+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830791+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830803+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830820+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830831+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830870+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830983+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.830995+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.831030+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:04:59.831094+00:00", "trade", 12.68, 30.0]
["2026-09-09T17:04:59.831312+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.831464+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.831761+00:00", "trade", 12.6703, 175.0]
["2026-09-09T17:04:59.831800+00:00", "trade", 12.675, 5852.0]
["2026-09-09T17:04:59.832196+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.832436+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.833813+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:04:59.835298+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.836295+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.836668+00:00", "trade", 12.67, 248.0]
["2026-09-09T17:04:59.836730+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:04:59.842392+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.858462+00:00", "trade", 12.68, 248.0]
["2026-09-09T17:04:59.859195+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.859472+00:00", "trade", 12.675, 8.0]
["2026-09-09T17:04:59.859534+00:00", "trade", 12.675, 10.0]
["2026-09-09T17:04:59.859535+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.859600+00:00", "trade", 12.675, 8.0]
["2026-09-09T17:04:59.859664+00:00", "trade", 12.675, 8.0]
["2026-09-09T17:04:59.860040+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.888929+00:00", "trade", 12.675, 300.0]
["2026-09-09T17:04:59.889428+00:00", "trade", 12.675, 6.0]
["2026-09-09T17:04:59.889430+00:00", "trade", 12.675, 10.0]
["2026-09-09T17:04:59.889431+00:00", "trade", 12.675, 6.0]
["2026-09-09T17:04:59.889432+00:00", "trade", 12.675, 6.0]
["2026-09-09T17:04:59.890054+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.890055+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.890057+00:00", "trade", 12.68, 500.0]
["2026-09-09T17:04:59.890120+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.890134+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.890140+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:04:59.890146+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890148+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.890153+00:00", "trade", 12.68, 30.0]
["2026-09-09T17:04:59.890153+00:00", "trade", 12.68, 3.0]
["2026-09-09T17:04:59.890153+00:00", "trade", 12.68, 3.0]
["2026-09-09T17:04:59.890160+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890167+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890173+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890179+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890185+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890199+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890451+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890456+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890525+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890533+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890540+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890597+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890630+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:04:59.890634+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.890634+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890662+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890701+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890708+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890714+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890721+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890727+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890734+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890740+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890760+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890852+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.890890+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890909+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.890917+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891008+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891012+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.891015+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891038+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891060+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891132+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891152+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891207+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.891248+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.891275+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891356+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:04:59.891484+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891491+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891687+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891693+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.891727+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.892047+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.892110+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.892662+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.893400+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.893459+00:00", "trade", 12.685, 30.0]
["2026-09-09T17:04:59.893525+00:00", "trade", 12.685, 4.0]
["2026-09-09T17:04:59.893579+00:00", "trade", 12.685, 4.0]
["2026-09-09T17:04:59.894067+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.895237+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.895499+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.896317+00:00", "trade", 12.685, 300.0]
["2026-09-09T17:04:59.899432+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:04:59.903363+00:00", "trade", 12.685, 300.0]
["2026-09-09T17:04:59.907199+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:04:59.907223+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.907230+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.907245+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.907252+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.907271+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.907272+00:00", "trade", 12.69, 46.0]
["2026-09-09T17:04:59.907278+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.907287+00:00", "trade", 12.69, 240.0]
["2026-09-09T17:04:59.907367+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:04:59.907388+00:00", "trade", 12.69, 20.0]
["2026-09-09T17:04:59.907388+00:00", "trade", 12.69, 80.0]
["2026-09-09T17:04:59.907388+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:04:59.907427+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.907779+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.907801+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.907815+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.907837+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.907872+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.907885+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.907902+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.908223+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.908248+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.908321+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.994875+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:04:59.994881+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.150364+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.150559+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.150888+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.154566+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.154590+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.155106+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.159440+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.356528+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:00.507661+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.539998+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.540034+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.587216+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.587243+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:00.907304+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:01.032402+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:01.032629+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:01.032655+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:01.033159+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:01.131166+00:00", "trade", 12.695, 30.0]
["2026-09-09T17:05:01.516407+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:01.516849+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:01.517120+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:01.517146+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:01.517667+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:02.136993+00:00", "trade", 12.695, 50.0]
["2026-09-09T17:05:02.678266+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:05:02.678893+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:05:02.768819+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:02.769340+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:02.769353+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:02.769795+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:02.769813+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:02.772838+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:02.773279+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:03.115055+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:03.122978+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:05:03.123377+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:03.123466+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:03.149114+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:03.149567+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.127014+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:04.537118+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.543213+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.543240+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.543889+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.543947+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.554007+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.554009+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:05:04.554499+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.554851+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.560881+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.560883+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:05:04.567189+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.567190+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:05:04.574411+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:04.574413+00:00", "trade", 12.695, 99.0]
["2026-09-09T17:05:04.575089+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.575149+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.575553+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:04.577002+00:00", "trade", 12.695, 126.0]
["2026-09-09T17:05:05.886501+00:00", "trade", 12.69, 3.0]
["2026-09-09T17:05:05.888647+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:05.888917+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:06.644002+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:06.644030+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:06.644692+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:06.644746+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:06.645145+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:09.648634+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:09.649092+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:09.650165+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:09.743693+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:13.667724+00:00", "trade", 12.6916, 600.0]
["2026-09-09T17:05:16.506727+00:00", "trade", 12.6916, 8.0]
["2026-09-09T17:05:16.806156+00:00", "trade", 12.69, 6.0]
["2026-09-09T17:05:18.127812+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:18.152245+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:18.152271+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:19.065231+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:21.210313+00:00", "trade", 12.6916, 1.0]
["2026-09-09T17:05:21.220518+00:00", "trade", 12.6901, 18.0]
["2026-09-09T17:05:26.523401+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:28.027054+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:28.027082+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:28.027683+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:32.677288+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:33.289237+00:00", "trade", 12.6899, 3.0]
["2026-09-09T17:05:37.067408+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:37.067868+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:39.081567+00:00", "trade", 12.695, 11.0]
["2026-09-09T17:05:39.082090+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:39.166744+00:00", "trade", 12.695, 1000.0]
["2026-09-09T17:05:39.187579+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:39.889502+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:40.557127+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:40.557582+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:40.557590+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:40.698492+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:05:40.870029+00:00", "trade", 12.6916, 79.0]
["2026-09-09T17:05:41.811557+00:00", "trade", 12.6902, 7.0]
["2026-09-09T17:05:42.220320+00:00", "trade", 12.6919, 1.0]
["2026-09-09T17:05:42.231328+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:43.028417+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:43.028553+00:00", "trade", 12.691, 100.0]
["2026-09-09T17:05:43.620343+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:43.620350+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:43.620813+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:44.108952+00:00", "trade", 12.695, 26.0]
["2026-09-09T17:05:44.484557+00:00", "trade", 12.695, 238.0]
["2026-09-09T17:05:44.484855+00:00", "trade", 12.695, 148.0]
["2026-09-09T17:05:44.484856+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:44.484857+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:44.485559+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:44.485562+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:44.485909+00:00", "trade", 12.695, 226.0]
["2026-09-09T17:05:44.593425+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:05:44.707105+00:00", "trade", 12.695, 30.0]
["2026-09-09T17:05:44.814178+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:05:46.728440+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:46.728877+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:46.729327+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:48.580151+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:48.580612+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:48.580635+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:49.173599+00:00", "trade", 12.695, 25.0]
["2026-09-09T17:05:49.637871+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:49.638316+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:49.730144+00:00", "trade", 12.6904, 2.0]
["2026-09-09T17:05:49.816933+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:49.817380+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:52.185651+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:52.185987+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:52.186166+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:52.186561+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:52.186720+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:52.186984+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:52.187454+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:52.188005+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:52.188974+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:52.189714+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:52.190464+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:52.190558+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:52.191294+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:52.191987+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:52.192659+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:52.211043+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:52.764845+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:52.820891+00:00", "trade", 12.695, 14.0]
["2026-09-09T17:05:53.088339+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:53.210346+00:00", "trade", 12.695, 51.0]
["2026-09-09T17:05:53.210756+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:53.265697+00:00", "trade", 12.695, 24.0]
["2026-09-09T17:05:53.793794+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:53.900497+00:00", "trade", 12.695, 30.0]
["2026-09-09T17:05:54.014565+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:05:54.154374+00:00", "trade", 12.695, 75.0]
["2026-09-09T17:05:54.871973+00:00", "trade", 12.695, 25.0]
["2026-09-09T17:05:54.872679+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.103798+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.106506+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.106507+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:05:56.106509+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:05:56.106510+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:56.106511+00:00", "trade", 12.7, 1000.0]
["2026-09-09T17:05:56.106514+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:56.106514+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.106520+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.106526+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.107242+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.107256+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.112581+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:56.113006+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:56.113537+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:56.114277+00:00", "trade", 12.695, 667.0]
["2026-09-09T17:05:56.114941+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:56.115710+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:56.116487+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:56.117229+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:56.118045+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:56.118836+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:56.119579+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:56.120708+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:56.120736+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.129868+00:00", "trade", 12.695, 60.0]
["2026-09-09T17:05:56.129870+00:00", "trade", 12.695, 40.0]
["2026-09-09T17:05:56.143784+00:00", "trade", 12.695, 1186.0]
["2026-09-09T17:05:56.148629+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:05:56.148652+00:00", "trade", 12.695, 119.0]
["2026-09-09T17:05:56.148653+00:00", "trade", 12.695, 6.0]
["2026-09-09T17:05:56.148742+00:00", "trade", 12.69, 174.0]
["2026-09-09T17:05:56.148790+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:05:56.148794+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:56.148799+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:05:56.148801+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:56.148801+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.148858+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.148919+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149069+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149077+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149096+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149190+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149286+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149325+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149425+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149457+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149586+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149917+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149937+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149938+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.149950+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.150359+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.150367+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.153542+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.153998+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.159456+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.159960+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.236719+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.236728+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.260760+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.379730+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.513875+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:56.624929+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:05:56.625238+00:00", "trade", 12.69, 40.0]
["2026-09-09T17:05:56.630127+00:00", "trade", 12.69, 60.0]
["2026-09-09T17:05:58.104826+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.121735+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.121735+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.122422+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.123006+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.123711+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.142852+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.142853+00:00", "trade", 12.695, 41.0]
["2026-09-09T17:05:59.143520+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.146840+00:00", "trade", 12.695, 57.0]
["2026-09-09T17:05:59.146841+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:05:59.158769+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.162869+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.163401+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.163623+00:00", "trade", 12.7, 210.0]
["2026-09-09T17:05:59.163895+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.164077+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.164101+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.164668+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.165480+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.166235+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.166256+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.167049+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.167119+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.167829+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.168598+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.169288+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.169851+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.170022+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.170228+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.170721+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.171459+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:05:59.172035+00:00", "trade", 12.695, 3372.0]
["2026-09-09T17:05:59.181094+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.183522+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.191238+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.198021+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.198153+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.204895+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:05:59.205128+00:00", "trade", 12.695, 348.0]
["2026-09-09T17:05:59.206175+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.211920+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:05:59.214447+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:05:59.214678+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.215300+00:00", "trade", 12.7, 125.0]
["2026-09-09T17:05:59.215365+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:59.215367+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:05:59.215369+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:59.215370+00:00", "trade", 12.7, 28.0]
["2026-09-09T17:05:59.215375+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:59.215375+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:05:59.215452+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.215459+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:05:59.215459+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:05:59.215460+00:00", "trade", 12.7, 60.0]
["2026-09-09T17:05:59.215473+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.215480+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.215487+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.215493+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.215507+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.215640+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.215662+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:59.215662+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:59.215671+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:05:59.215778+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.215785+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.215929+00:00", "trade", 12.7, 800.0]
["2026-09-09T17:05:59.215931+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:59.215931+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.216020+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.216115+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.216119+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:59.216233+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:05:59.216272+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:05:59.216276+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.216377+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.216392+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.216424+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.216618+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.216687+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.216734+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.216745+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.216825+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.216843+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.216871+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.217230+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.217237+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.218088+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:05:59.218089+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:05:59.218091+00:00", "trade", 12.7, 452.0]
["2026-09-09T17:05:59.218273+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.220142+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.220153+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.220471+00:00", "trade", 12.7, 50.0]
["2026-09-09T17:05:59.230363+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:05:59.231280+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.333845+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.333854+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.341734+00:00", "trade", 12.705, 30.0]
["2026-09-09T17:05:59.449327+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:05:59.679712+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:05:59.680080+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:05:59.680223+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.681137+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:05:59.681559+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.682778+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:05:59.793134+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.793922+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:05:59.864499+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:00.024105+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:00.025453+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:00.033834+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:00.034325+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:00.043908+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:00.049884+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:00.051152+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:00.051161+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:00.152929+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:01.232316+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:01.232772+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:01.232779+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:01.798926+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:01.926799+00:00", "trade", 12.6927, 1.0]
["2026-09-09T17:06:02.012788+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:02.580903+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:02.580910+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:02.580932+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:02.580947+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:02.739637+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:05.245902+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:05.246702+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:05.355624+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:05.367361+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:08.916011+00:00", "trade", 12.705, 13.0]
["2026-09-09T17:06:08.916410+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:08.916453+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:08.916541+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:08.916864+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:08.917062+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:09.799099+00:00", "trade", 12.693, 19.0]
["2026-09-09T17:06:10.894054+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:10.894554+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:10.894583+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:10.921610+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:10.925004+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:11.030185+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:11.034589+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:11.035046+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:11.720225+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:11.721040+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:11.721850+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:12.115874+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:12.116325+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:12.121216+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:12.493858+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:12.497439+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:13.292970+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:14.412942+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:14.413381+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:14.413441+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:14.711759+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:14.711918+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:14.934396+00:00", "trade", 12.705, 12.0]
["2026-09-09T17:06:14.972619+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:18.433566+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:18.433612+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:18.433984+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:18.441275+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:18.550180+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:18.550651+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:19.166451+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:20.978578+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:20.981433+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:20.989556+00:00", "trade", 12.705, 11.0]
["2026-09-09T17:06:21.107641+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:22.361169+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:24.755418+00:00", "trade", 12.6929, 26.0]
["2026-09-09T17:06:25.026361+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:25.026812+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:25.027274+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:25.896211+00:00", "trade", 12.6962, 3.0]
["2026-09-09T17:06:26.119067+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:06:26.253162+00:00", "trade", 12.693, 1.0]
["2026-09-09T17:06:27.002642+00:00", "trade", 12.705, 12.0]
["2026-09-09T17:06:28.684585+00:00", "trade", 12.705, 11.0]
["2026-09-09T17:06:30.052054+00:00", "trade", 12.705, 40.0]
["2026-09-09T17:06:30.052808+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:30.052860+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:30.053261+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:30.053312+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:30.548669+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:31.332679+00:00", "trade", 12.693, 100.0]
["2026-09-09T17:06:31.940477+00:00", "trade", 12.693, 24.0]
["2026-09-09T17:06:31.970329+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:31.998964+00:00", "trade", 12.6963, 18.0]
["2026-09-09T17:06:33.045024+00:00", "trade", 12.705, 11.0]
["2026-09-09T17:06:33.056003+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:33.056458+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:33.071934+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:33.072392+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:37.005055+00:00", "trade", 12.705, 11.0]
["2026-09-09T17:06:37.904685+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:37.905137+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:39.026088+00:00", "trade", 12.705, 12.0]
["2026-09-09T17:06:39.026562+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:39.027015+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:39.086615+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:39.199487+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:41.846921+00:00", "trade", 12.6964, 39.0]
["2026-09-09T17:06:41.914339+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:41.914388+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:42.118208+00:00", "trade", 12.6918, 6.0]
["2026-09-09T17:06:44.530035+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:49.087683+00:00", "trade", 12.705, 19.0]
["2026-09-09T17:06:49.652715+00:00", "trade", 12.6916, 8.0]
["2026-09-09T17:06:49.752012+00:00", "trade", 12.6965, 3.0]
["2026-09-09T17:06:50.364637+00:00", "trade", 12.6928, 35.0]
["2026-09-09T17:06:53.440459+00:00", "trade", 12.6926, 100.0]
["2026-09-09T17:06:53.483697+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:53.483724+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:53.738842+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:54.796647+00:00", "trade", 12.705, 11.0]
["2026-09-09T17:06:55.730329+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:55.730356+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:56.024188+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:06:56.442397+00:00", "trade", 12.6916, 31.0]
["2026-09-09T17:06:56.512782+00:00", "trade", 12.6929, 100.0]
["2026-09-09T17:06:59.137621+00:00", "trade", 12.705, 19.0]
["2026-09-09T17:07:00.216811+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:07:00.216822+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:00.217087+00:00", "trade", 12.71, 4.0]
["2026-09-09T17:07:00.217089+00:00", "trade", 12.71, 10.0]
["2026-09-09T17:07:00.217192+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:07:00.217288+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:07:00.217382+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:07:00.217486+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:00.217534+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:00.217637+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:00.217795+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:00.218233+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:00.218251+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:00.218305+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:00.218871+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:00.218873+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:00.218874+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:00.221104+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:00.221434+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:00.247978+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:00.533698+00:00", "trade", 12.6931, 1.0]
["2026-09-09T17:07:01.054138+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:07:01.146158+00:00", "trade", 12.705, 18.0]
["2026-09-09T17:07:03.030157+00:00", "trade", 12.71, 40.0]
["2026-09-09T17:07:03.134910+00:00", "trade", 12.705, 20.0]
["2026-09-09T17:07:03.241480+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:07:04.998883+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:04.999390+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:04.999391+00:00", "trade", 12.705, 1.0]
["2026-09-09T17:07:05.903543+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:07:06.252817+00:00", "trade", 12.705, 12.0]
["2026-09-09T17:07:09.972071+00:00", "trade", 12.705, 11.0]
["2026-09-09T17:07:13.315237+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:07:13.694454+00:00", "trade", 12.6927, 1.0]
["2026-09-09T17:07:13.819338+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:07:13.820357+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:13.820813+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:13.845856+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:14.040536+00:00", "trade", 12.6919, 5.0]
["2026-09-09T17:07:14.133107+00:00", "trade", 12.6927, 100.0]
["2026-09-09T17:07:16.433888+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:16.576661+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:16.577116+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:16.690200+00:00", "trade", 12.6921, 8.0]
["2026-09-09T17:07:20.143112+00:00", "trade", 12.705, 39.0]
["2026-09-09T17:07:20.143113+00:00", "trade", 12.705, 22.0]
["2026-09-09T17:07:20.146002+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:07:20.146615+00:00", "trade", 12.7, 59.0]
["2026-09-09T17:07:20.146616+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:07:20.146618+00:00", "trade", 12.7, 2.0]
["2026-09-09T17:07:20.146786+00:00", "trade", 12.7, 97.0]
["2026-09-09T17:07:20.146955+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:20.146962+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:20.147019+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:20.147094+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:20.147124+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:20.147416+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:20.147703+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:20.166705+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:23.875973+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:24.319520+00:00", "trade", 12.697, 6.0]
["2026-09-09T17:07:24.415198+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:24.415206+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:24.415253+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:25.581633+00:00", "trade", 12.6921, 1.0]
["2026-09-09T17:07:29.023813+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:29.025683+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:29.026144+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:30.959438+00:00", "trade", 12.6921, 100.0]
["2026-09-09T17:07:31.530674+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:31.531135+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:33.709674+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:07:33.710235+00:00", "trade", 12.7, 57.0]
["2026-09-09T17:07:33.710324+00:00", "trade", 12.7, 43.0]
["2026-09-09T17:07:33.710778+00:00", "trade", 12.7, 68.0]
["2026-09-09T17:07:34.404706+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:35.052560+00:00", "trade", 12.6919, 1.0]
["2026-09-09T17:07:36.309834+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:37.664141+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:39.131196+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:07:42.519796+00:00", "trade", 12.6928, 3.0]
["2026-09-09T17:07:46.677343+00:00", "trade", 12.6919, 1.0]
["2026-09-09T17:07:46.841212+00:00", "trade", 12.7047, 19.0]
["2026-09-09T17:07:47.741230+00:00", "trade", 12.7, 195.0]
["2026-09-09T17:07:47.741290+00:00", "trade", 12.7, 82.0]
["2026-09-09T17:07:49.441271+00:00", "trade", 12.6928, 36.0]
["2026-09-09T17:07:49.441992+00:00", "trade", 12.705, 14.0]
["2026-09-09T17:07:49.774069+00:00", "trade", 12.7041, 1.0]
["2026-09-09T17:07:52.520082+00:00", "trade", 12.6928, 37.0]
["2026-09-09T17:07:52.738884+00:00", "trade", 12.704, 17.0]
["2026-09-09T17:07:53.352498+00:00", "trade", 12.692, 2.0]
["2026-09-09T17:07:57.729524+00:00", "trade", 12.7, 18.0]
["2026-09-09T17:07:57.730073+00:00", "trade", 12.7, 82.0]
["2026-09-09T17:07:57.730406+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:08:00.262754+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:00.536057+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:00.536094+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:00.928723+00:00", "trade", 12.6928, 1.0]
["2026-09-09T17:08:03.043049+00:00", "trade", 12.7014, 8.0]
["2026-09-09T17:08:07.379460+00:00", "trade", 12.692, 1.0]
["2026-09-09T17:08:07.438804+00:00", "trade", 12.6928, 100.0]
["2026-09-09T17:08:08.310176+00:00", "trade", 12.7, 11.0]
["2026-09-09T17:08:08.310523+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:08:08.311025+00:00", "trade", 12.7, 96.0]
["2026-09-09T17:08:10.262064+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:13.504593+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:13.505036+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:13.568587+00:00", "trade", 12.6921, 35.0]
["2026-09-09T17:08:14.500040+00:00", "trade", 12.692, 3.0]
["2026-09-09T17:08:15.231911+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:08:15.257322+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:08:15.261601+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:17.917605+00:00", "trade", 12.692, 5.0]
["2026-09-09T17:08:19.623783+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:19.717599+00:00", "trade", 12.7, 27.0]
["2026-09-09T17:08:19.717965+00:00", "trade", 12.7, 30.0]
["2026-09-09T17:08:19.718047+00:00", "trade", 12.7, 170.0]
["2026-09-09T17:08:19.718251+00:00", "trade", 12.705, 2.0]
["2026-09-09T17:08:19.917141+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:19.922601+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:19.922657+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:20.261711+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:22.594680+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:08:22.594880+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:08:22.595437+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:22.595619+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:22.620709+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:28.658396+00:00", "trade", 12.6921, 1.0]
["2026-09-09T17:08:30.651716+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:08:30.652144+00:00", "trade", 12.7, 7.0]
["2026-09-09T17:08:30.652186+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:08:30.652984+00:00", "trade", 12.7, 11.0]
["2026-09-09T17:08:32.681486+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:32.861134+00:00", "trade", 12.705, 40.0]
["2026-09-09T17:08:33.012412+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:33.016941+00:00", "trade", 12.6921, 1.0]
["2026-09-09T17:08:33.954387+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:08:33.954388+00:00", "trade", 12.705, 83.0]
["2026-09-09T17:08:33.954469+00:00", "trade", 12.705, 4.0]
["2026-09-09T17:08:33.954479+00:00", "trade", 12.705, 96.0]
["2026-09-09T17:08:33.954613+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:08:33.954614+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:08:33.954619+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:08:33.954624+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:08:33.955352+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:33.955390+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:33.955845+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:38.617236+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:44.020987+00:00", "trade", 12.6922, 16.0]
["2026-09-09T17:08:44.056619+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:08:44.056830+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:08:44.057358+00:00", "trade", 12.7, 26.0]
["2026-09-09T17:08:49.790214+00:00", "trade", 12.7019, 2.0]
["2026-09-09T17:08:52.203811+00:00", "trade", 12.6922, 1.0]
["2026-09-09T17:08:52.766449+00:00", "trade", 12.705, 33.0]
["2026-09-09T17:08:54.772577+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:54.989268+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:08:54.989450+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:08:54.989929+00:00", "trade", 12.7, 3.0]
["2026-09-09T17:08:54.990066+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:54.992621+00:00", "trade", 12.7, 11.0]
["2026-09-09T17:08:55.025012+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:08:55.859288+00:00", "trade", 12.7019, 1.0]
["2026-09-09T17:08:56.361285+00:00", "trade", 12.6929, 40.0]
["2026-09-09T17:08:59.138666+00:00", "trade", 12.7029, 4.0]
["2026-09-09T17:08:59.826567+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:08:59.872843+00:00", "trade", 12.705, 99.0]
["2026-09-09T17:08:59.937647+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:09:00.118016+00:00", "trade", 12.7019, 19.0]
["2026-09-09T17:09:00.280959+00:00", "trade", 12.7037, 99.0]
["2026-09-09T17:09:00.306035+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:00.892096+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:09:00.898220+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:09:01.198546+00:00", "trade", 12.7017, 4.0]
["2026-09-09T17:09:01.209679+00:00", "trade", 12.7037, 99.0]
["2026-09-09T17:09:01.228744+00:00", "trade", 12.7001, 99.0]
["2026-09-09T17:09:01.575432+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:09:01.899105+00:00", "trade", 12.7014, 99.0]
["2026-09-09T17:09:02.120937+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:02.230336+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:09:02.559237+00:00", "trade", 12.7002, 99.0]
["2026-09-09T17:09:03.458790+00:00", "trade", 12.7016, 9.0]
["2026-09-09T17:09:03.562846+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:09:03.878497+00:00", "trade", 12.7014, 99.0]
["2026-09-09T17:09:04.270335+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:09:04.586524+00:00", "trade", 12.7014, 99.0]
["2026-09-09T17:09:04.897772+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:09:05.216293+00:00", "trade", 12.7014, 99.0]
["2026-09-09T17:09:05.241232+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:09:05.451446+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:05.452078+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:05.452558+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:09:05.586494+00:00", "trade", 12.7001, 99.0]
["2026-09-09T17:09:08.875860+00:00", "trade", 12.7, 29.0]
["2026-09-09T17:09:08.876277+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:09:10.264304+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:10.559774+00:00", "trade", 12.693, 5.0]
["2026-09-09T17:09:11.038224+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:11.038227+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:11.038913+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:12.779239+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:12.788385+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:09:12.991311+00:00", "trade", 12.6926, 1.0]
["2026-09-09T17:09:15.262232+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:15.725501+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:15.726147+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:15.726659+00:00", "trade", 12.7, 4.0]
["2026-09-09T17:09:15.728400+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:15.754516+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:16.970384+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:18.742985+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:18.743645+00:00", "trade", 12.705, 63.0]
["2026-09-09T17:09:20.264071+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:21.233878+00:00", "trade", 12.6927, 100.0]
["2026-09-09T17:09:22.129179+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:23.764228+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:28.868983+00:00", "trade", 12.705, 42.0]
["2026-09-09T17:09:28.924266+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:28.924661+00:00", "trade", 12.705, 19.0]
["2026-09-09T17:09:28.924850+00:00", "trade", 12.7, 60.0]
["2026-09-09T17:09:28.924943+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:09:28.925335+00:00", "trade", 12.7, 42.0]
["2026-09-09T17:09:30.263623+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:32.961277+00:00", "trade", 12.705, 30.0]
["2026-09-09T17:09:33.619969+00:00", "trade", 12.6931, 1.0]
["2026-09-09T17:09:34.340960+00:00", "trade", 12.6927, 1.0]
["2026-09-09T17:09:35.432062+00:00", "trade", 12.7, 77.0]
["2026-09-09T17:09:35.432103+00:00", "trade", 12.7, 23.0]
["2026-09-09T17:09:36.983043+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:36.985439+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:37.818594+00:00", "trade", 12.701, 6.0]
["2026-09-09T17:09:39.001825+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:40.006787+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:40.626852+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:40.627433+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:40.627800+00:00", "trade", 12.7, 18.0]
["2026-09-09T17:09:40.627893+00:00", "trade", 12.7, 12.0]
["2026-09-09T17:09:40.643984+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:40.828722+00:00", "trade", 12.705, 22.0]
["2026-09-09T17:09:45.003990+00:00", "trade", 12.698, 6.0]
["2026-09-09T17:09:45.265242+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:45.465229+00:00", "trade", 12.6928, 1.0]
["2026-09-09T17:09:46.030900+00:00", "trade", 12.7, 88.0]
["2026-09-09T17:09:46.030983+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:09:46.031402+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:46.675277+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:47.012730+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:49.810674+00:00", "trade", 12.7006, 1.0]
["2026-09-09T17:09:50.264202+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:51.218848+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:51.219420+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:51.219942+00:00", "trade", 12.7, 11.0]
["2026-09-09T17:09:51.220710+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:09:54.733495+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:09:56.597407+00:00", "trade", 12.6929, 1.0]
["2026-09-09T17:10:00.033148+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:00.033324+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:00.229920+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:00.229928+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:00.230193+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:01.719583+00:00", "trade", 12.701, 6.0]
["2026-09-09T17:10:01.826236+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:01.826858+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:01.827382+00:00", "trade", 12.7, 11.0]
["2026-09-09T17:10:01.892465+00:00", "trade", 12.705, 3.0]
["2026-09-09T17:10:01.892467+00:00", "trade", 12.705, 54.0]
["2026-09-09T17:10:02.083321+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:02.083532+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:02.931248+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:10:03.012782+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:03.912158+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:04.238860+00:00", "trade", 12.701, 14.0]
["2026-09-09T17:10:04.879879+00:00", "trade", 12.7004, 2.0]
["2026-09-09T17:10:05.264293+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:05.885098+00:00", "trade", 12.705, 20.0]
["2026-09-09T17:10:06.140239+00:00", "trade", 12.7004, 17.0]
["2026-09-09T17:10:07.097927+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.098224+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:10:07.098229+00:00", "trade", 12.7, 128.0]
["2026-09-09T17:10:07.098230+00:00", "trade", 12.7, 30.0]
["2026-09-09T17:10:07.098230+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.098231+00:00", "trade", 12.7, 4.0]
["2026-09-09T17:10:07.098232+00:00", "trade", 12.7, 42.0]
["2026-09-09T17:10:07.098232+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.098233+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:10:07.098235+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:10:07.098239+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.098245+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.098246+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:10:07.098356+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:07.098425+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:10:07.098432+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:10:07.098452+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:10:07.098502+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:10:07.098502+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:10:07.098517+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.098518+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:10:07.098518+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.098611+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.098620+00:00", "trade", 12.7, 600.0]
["2026-09-09T17:10:07.098624+00:00", "trade", 12.7, 32.0]
["2026-09-09T17:10:07.098662+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.098669+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.098729+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.098762+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.098792+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.098981+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099009+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099010+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099037+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.099037+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.099037+00:00", "trade", 12.7, 161.0]
["2026-09-09T17:10:07.099037+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.099039+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099046+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:10:07.099046+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:07.099046+00:00", "trade", 12.7, 21.0]
["2026-09-09T17:10:07.099047+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099059+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099123+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099169+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099222+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099246+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099399+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099420+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099460+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099468+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099474+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099481+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099732+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.099883+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:07.100269+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.100752+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.101166+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.102470+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:07.116359+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.123794+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.124777+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.124821+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.187786+00:00", "trade", 12.6982, 75.0]
["2026-09-09T17:10:07.418888+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.419501+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.419637+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.458811+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.463623+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.549580+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.616307+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:07.618303+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:07.621148+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:07.691026+00:00", "trade", 12.695, 30.0]
["2026-09-09T17:10:08.129470+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.176363+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.202051+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.203222+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.203669+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.215764+00:00", "trade", 12.695, 6.0]
["2026-09-09T17:10:08.215806+00:00", "trade", 12.695, 94.0]
["2026-09-09T17:10:08.216897+00:00", "trade", 12.7, 58.0]
["2026-09-09T17:10:08.216903+00:00", "trade", 12.7, 22.0]
["2026-09-09T17:10:08.216906+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:10:08.216910+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:08.217520+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.217554+00:00", "trade", 12.695, 44.0]
["2026-09-09T17:10:08.217888+00:00", "trade", 12.695, 44.0]
["2026-09-09T17:10:08.222073+00:00", "trade", 12.695, 400.0]
["2026-09-09T17:10:08.222938+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.225575+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.229292+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.231984+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.232839+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.233298+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.234362+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.239954+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.240418+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.240861+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:10:08.241369+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.241418+00:00", "trade", 12.695, 90.0]
["2026-09-09T17:10:08.246308+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:10:08.246804+00:00", "trade", 12.695, 8.0]
["2026-09-09T17:10:08.246841+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.247469+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.253798+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.253835+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.254292+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.260900+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.261312+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.267857+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.268246+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.274863+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.275259+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.282356+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.284366+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.289157+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.290802+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.296145+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.298348+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:10:08.298352+00:00", "trade", 12.695, 95.0]
["2026-09-09T17:10:08.298776+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.303073+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.303826+00:00", "trade", 12.695, 8.0]
["2026-09-09T17:10:08.303948+00:00", "trade", 12.695, 92.0]
["2026-09-09T17:10:08.310046+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.310573+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.316740+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.323974+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.330749+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.331799+00:00", "trade", 12.695, 500.0]
["2026-09-09T17:10:08.331861+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.342141+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.347896+00:00", "trade", 12.695, 200.0]
["2026-09-09T17:10:08.350370+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.357873+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.358715+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:10:08.364719+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:10:08.364859+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:10:08.364860+00:00", "trade", 12.7, 1500.0]
["2026-09-09T17:10:08.364861+00:00", "trade", 12.7, 800.0]
["2026-09-09T17:10:08.364863+00:00", "trade", 12.7, 90.0]
["2026-09-09T17:10:08.364866+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:10:08.364946+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:10:08.364954+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:10:08.364960+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:10:08.364975+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:10:08.364982+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:10:08.365122+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:10:08.365152+00:00", "trade", 12.7, 147.0]
["2026-09-09T17:10:08.365165+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:10:08.365165+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:10:08.365271+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.365324+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.365607+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.365615+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.365692+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.365715+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.365771+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.365855+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.365893+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.365900+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.365918+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.366222+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.366234+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.366303+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.366578+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.366675+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.366685+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.368308+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.370929+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:08.371697+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.375672+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.375709+00:00", "trade", 12.71, 10.0]
["2026-09-09T17:10:08.375712+00:00", "trade", 12.71, 160.0]
["2026-09-09T17:10:08.375730+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.376165+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.376186+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.377216+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.419112+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.720328+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.720352+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:08.721082+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:09.365468+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:09.367383+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:09.535672+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:09.659589+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:09.659633+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:10.000139+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:11.131120+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:11.432086+00:00", "trade", 12.705, 50.0]
["2026-09-09T17:10:11.645561+00:00", "trade", 12.705, 40.0]
["2026-09-09T17:10:13.024074+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:13.170188+00:00", "trade", 12.6935, 40.0]
["2026-09-09T17:10:13.671252+00:00", "trade", 12.6978, 159.0]
["2026-09-09T17:10:14.026866+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:14.027325+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:14.167820+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:14.324130+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:14.324850+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:14.325308+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:14.404899+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:14.573205+00:00", "trade", 12.6978, 8.0]
["2026-09-09T17:10:14.829478+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:16.245167+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:16.245179+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:16.249783+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:16.545767+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:16.546242+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:17.579550+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:17.579587+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:17.581785+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:17.645531+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:17.645944+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:17.646415+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:18.348168+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:18.357323+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:18.551911+00:00", "trade", 12.705, 127.0]
["2026-09-09T17:10:18.901686+00:00", "trade", 12.705, 70.0]
["2026-09-09T17:10:20.121124+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:20.249242+00:00", "trade", 12.705, 132.0]
["2026-09-09T17:10:20.361732+00:00", "trade", 12.705, 46.0]
["2026-09-09T17:10:20.362025+00:00", "trade", 12.705, 34.0]
["2026-09-09T17:10:20.407242+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:20.469671+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:10:20.522580+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:21.030946+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:21.234581+00:00", "trade", 12.6935, 85.0]
["2026-09-09T17:10:21.533153+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:21.618063+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:21.619011+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:23.376372+00:00", "trade", 12.705, 99.0]
["2026-09-09T17:10:23.376801+00:00", "trade", 12.705, 55.0]
["2026-09-09T17:10:23.376803+00:00", "trade", 12.705, 45.0]
["2026-09-09T17:10:23.377083+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:23.456389+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:24.162119+00:00", "trade", 12.705, 29.0]
["2026-09-09T17:10:24.162828+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:24.525210+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:24.583405+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:24.583432+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:24.584154+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:25.309376+00:00", "trade", 12.705, 71.0]
["2026-09-09T17:10:25.309378+00:00", "trade", 12.705, 29.0]
["2026-09-09T17:10:25.310028+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:25.310672+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:25.310677+00:00", "trade", 12.71, 10.0]
["2026-09-09T17:10:25.310839+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:25.311153+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:25.311293+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:25.311481+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:10:25.311795+00:00", "trade", 12.705, 178.0]
["2026-09-09T17:10:27.493237+00:00", "trade", 12.705, 20.0]
["2026-09-09T17:10:27.600315+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:10:30.126818+00:00", "trade", 12.705, 71.0]
["2026-09-09T17:10:30.126820+00:00", "trade", 12.705, 29.0]
["2026-09-09T17:10:30.126820+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.126821+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:30.126823+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.126825+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:10:30.126827+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.126830+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.126830+00:00", "trade", 12.71, 28.0]
["2026-09-09T17:10:30.126832+00:00", "trade", 12.71, 8.0]
["2026-09-09T17:10:30.126834+00:00", "trade", 12.71, 16.0]
["2026-09-09T17:10:30.126835+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.126842+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:10:30.126842+00:00", "trade", 12.71, 400.0]
["2026-09-09T17:10:30.126842+00:00", "trade", 12.71, 800.0]
["2026-09-09T17:10:30.126842+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.126842+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.126848+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:10:30.126850+00:00", "trade", 12.71, 300.0]
["2026-09-09T17:10:30.126876+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.126883+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.127167+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:10:30.127170+00:00", "trade", 12.71, 8.0]
["2026-09-09T17:10:30.127205+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.127208+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.127208+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.127208+00:00", "trade", 12.71, 500.0]
["2026-09-09T17:10:30.127212+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:10:30.127215+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.127370+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:10:30.127475+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.127590+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.127602+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.127616+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.127642+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.128135+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.128150+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.128290+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.128436+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.129351+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.129353+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.129354+00:00", "trade", 12.71, 65.0]
["2026-09-09T17:10:30.129356+00:00", "trade", 12.71, 400.0]
["2026-09-09T17:10:30.129358+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.129784+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.129797+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.129974+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.130016+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.130051+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.130058+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.130069+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.130076+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.130126+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.131075+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.131085+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.131359+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.162059+00:00", "trade", 12.71, 140.0]
["2026-09-09T17:10:30.162514+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.162521+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.163637+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.163645+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.167408+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:10:30.169600+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.191556+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:10:30.236127+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:30.236904+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.236912+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.242961+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:30.244120+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:10:30.244791+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:10:30.245601+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:10:30.246352+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:10:30.247569+00:00", "trade", 12.705, 108.0]
["2026-09-09T17:10:30.249251+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:30.251452+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:30.251452+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.251453+00:00", "trade", 12.71, 35.0]
["2026-09-09T17:10:30.251455+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.251456+00:00", "trade", 12.71, 765.0]
["2026-09-09T17:10:30.251459+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:30.251461+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:10:30.251461+00:00", "trade", 12.71, 300.0]
["2026-09-09T17:10:30.251534+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:30.251541+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:30.251547+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:30.251612+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:30.251795+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:30.251799+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.251801+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.251803+00:00", "trade", 12.71, 180.0]
["2026-09-09T17:10:30.251807+00:00", "trade", 12.71, 56.0]
["2026-09-09T17:10:30.251807+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.251813+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.251832+00:00", "trade", 12.71, 120.0]
["2026-09-09T17:10:30.251832+00:00", "trade", 12.71, 80.0]
["2026-09-09T17:10:30.251832+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:10:30.251832+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:10:30.251906+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.251949+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:30.252085+00:00", "trade", 12.71, 14.0]
["2026-09-09T17:10:30.252099+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.252104+00:00", "trade", 12.71, 11.0]
["2026-09-09T17:10:30.252123+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:30.252194+00:00", "trade", 12.71, 15.0]
["2026-09-09T17:10:30.252203+00:00", "trade", 12.71, 43.0]
["2026-09-09T17:10:30.252205+00:00", "trade", 12.71, 125.0]
["2026-09-09T17:10:30.252208+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:10:30.252212+00:00", "trade", 12.71, 242.0]
["2026-09-09T17:10:30.252254+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252291+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252307+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252512+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252519+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252570+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252581+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252611+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252643+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252701+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.252724+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252734+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.252996+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.253025+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.253292+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.254711+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.255174+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.255445+00:00", "trade", 12.71, 40.0]
["2026-09-09T17:10:30.256541+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.259494+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:10:30.264443+00:00", "trade", 12.715, 248.0]
["2026-09-09T17:10:30.264780+00:00", "trade", 12.715, 58.0]
["2026-09-09T17:10:30.264806+00:00", "trade", 12.715, 248.0]
["2026-09-09T17:10:30.265514+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:30.266169+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.266176+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.267218+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.280982+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.283616+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.284284+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.284296+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.284370+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.284407+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.284629+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.284849+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.284885+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.285305+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.285316+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.285493+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.285985+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.286432+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.286450+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.286461+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.286891+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.289984+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.289985+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.290433+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.290448+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.290455+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.296019+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.302072+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.307368+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.307409+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.307869+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.307875+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.307910+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.308333+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.309291+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.309750+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.309759+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.314630+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.314721+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.315989+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.316773+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.317225+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.317234+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.317244+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.317250+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.318833+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.320379+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.320380+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.325904+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.325907+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.331573+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:30.351487+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.557057+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.619326+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.693028+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.693496+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.693529+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.693995+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.694002+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.694460+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:30.995532+00:00", "trade", 12.71, 30.0]
["2026-09-09T17:10:31.003614+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.003787+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.003788+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:31.003818+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.004153+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:31.004158+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:31.004160+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:31.004161+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:31.004182+00:00", "trade", 12.71, 16.0]
["2026-09-09T17:10:31.004623+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:31.004732+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:31.005198+00:00", "trade", 12.705, 24.0]
["2026-09-09T17:10:31.005234+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:31.005252+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:31.005263+00:00", "trade", 12.705, 224.0]
["2026-09-09T17:10:31.005836+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:10:31.006726+00:00", "trade", 12.705, 24.0]
["2026-09-09T17:10:31.006866+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:10:31.007531+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:10:31.008262+00:00", "trade", 12.705, 232.0]
["2026-09-09T17:10:31.008694+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:10:31.033698+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:31.039513+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:31.041574+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:31.041634+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:10:31.046455+00:00", "trade", 12.705, 300.0]
["2026-09-09T17:10:31.054137+00:00", "trade", 12.705, 300.0]
["2026-09-09T17:10:31.054208+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:31.054208+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:10:31.054209+00:00", "trade", 12.71, 40.0]
["2026-09-09T17:10:31.054226+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:31.054233+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:31.054554+00:00", "trade", 12.71, 800.0]
["2026-09-09T17:10:31.054559+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:31.054701+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:31.054805+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:31.054849+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:10:31.054911+00:00", "trade", 12.71, 300.0]
["2026-09-09T17:10:31.054913+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.054931+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:31.054941+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.054962+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:31.055030+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.055331+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.055356+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.055521+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.055533+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.055555+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.055935+00:00", "trade", 12.715, 106.0]
["2026-09-09T17:10:31.056180+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.056503+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.057381+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.075733+00:00", "trade", 12.705, 348.0]
["2026-09-09T17:10:31.076501+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.092490+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.112029+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.112493+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.281843+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:31.534130+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:10:31.534909+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:32.127237+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:32.127608+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:32.137518+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:32.137559+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:32.137902+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:32.137952+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:32.162154+00:00", "trade", 12.715, 300.0]
["2026-09-09T17:10:32.184088+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:32.184870+00:00", "trade", 12.715, 24.0]
["2026-09-09T17:10:32.184879+00:00", "trade", 12.715, 13.0]
["2026-09-09T17:10:32.185242+00:00", "trade", 12.715, 24.0]
["2026-09-09T17:10:32.185303+00:00", "trade", 12.715, 14.0]
["2026-09-09T17:10:32.185327+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:32.186644+00:00", "trade", 12.715, 24.0]
["2026-09-09T17:10:32.186646+00:00", "trade", 12.715, 13.0]
["2026-09-09T17:10:32.216552+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:32.221465+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:32.228242+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:32.235246+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:32.241592+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:32.242091+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:32.294216+00:00", "trade", 12.715, 80.0]
["2026-09-09T17:10:32.401579+00:00", "trade", 12.715, 10.0]
["2026-09-09T17:10:32.512189+00:00", "trade", 12.715, 30.0]
["2026-09-09T17:10:32.619368+00:00", "trade", 12.715, 10.0]
["2026-09-09T17:10:34.126823+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:34.126824+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:34.126825+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:34.126828+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:10:34.126830+00:00", "trade", 12.72, 40.0]
["2026-09-09T17:10:34.126834+00:00", "trade", 12.72, 4.0]
["2026-09-09T17:10:34.126834+00:00", "trade", 12.72, 534.0]
["2026-09-09T17:10:34.126997+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:10:34.127007+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:10:34.127010+00:00", "trade", 12.72, 400.0]
["2026-09-09T17:10:34.127016+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:10:34.127021+00:00", "trade", 12.72, 14.0]
["2026-09-09T17:10:34.127028+00:00", "trade", 12.72, 8.0]
["2026-09-09T17:10:34.127031+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:10:34.127040+00:00", "trade", 12.72, 600.0]
["2026-09-09T17:10:34.127081+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.127497+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.127511+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.127644+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.127790+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.128089+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.128141+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.128490+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.128606+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.128977+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.129312+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.133592+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:34.137492+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.140162+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:34.140625+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:34.147132+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:34.147673+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:34.153795+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:34.320491+00:00", "trade", 12.6959, 11.0]
["2026-09-09T17:10:34.401359+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:34.645340+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:35.396265+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:10:35.396748+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:35.397243+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:35.502051+00:00", "trade", 12.715, 90.0]
["2026-09-09T17:10:35.609315+00:00", "trade", 12.715, 10.0]
["2026-09-09T17:10:38.130776+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:38.130779+00:00", "trade", 12.72, 466.0]
["2026-09-09T17:10:38.130781+00:00", "trade", 12.72, 20.0]
["2026-09-09T17:10:38.130781+00:00", "trade", 12.72, 28.0]
["2026-09-09T17:10:38.130784+00:00", "trade", 12.72, 20.0]
["2026-09-09T17:10:38.130785+00:00", "trade", 12.72, 30.0]
["2026-09-09T17:10:38.130935+00:00", "trade", 12.715, 175.0]
["2026-09-09T17:10:38.130940+00:00", "trade", 12.72, 12.0]
["2026-09-09T17:10:38.130942+00:00", "trade", 12.72, 76.0]
["2026-09-09T17:10:38.130947+00:00", "trade", 12.72, 20.0]
["2026-09-09T17:10:38.130952+00:00", "trade", 12.72, 28.0]
["2026-09-09T17:10:38.130953+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:10:38.130958+00:00", "trade", 12.72, 611.0]
["2026-09-09T17:10:38.130962+00:00", "trade", 12.72, 114.0]
["2026-09-09T17:10:38.131372+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:38.131378+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:38.131467+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:38.131480+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:38.131682+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:38.131915+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:38.131974+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:38.132351+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:38.132620+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:38.858466+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:39.127254+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:39.127255+00:00", "trade", 12.72, 70.0]
["2026-09-09T17:10:39.127255+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:39.127260+00:00", "trade", 12.72, 40.0]
["2026-09-09T17:10:39.127260+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:10:39.127261+00:00", "trade", 12.72, 390.0]
["2026-09-09T17:10:39.127924+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:39.127941+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:39.127991+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:39.128195+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:39.128389+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:39.128530+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:39.128597+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:40.482038+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:41.502076+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:41.583058+00:00", "trade", 12.7025, 100.0]
["2026-09-09T17:10:44.069307+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:44.136368+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:44.257550+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:46.475819+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:10:46.478763+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:46.855252+00:00", "trade", 12.6963, 20.0]
["2026-09-09T17:10:48.149341+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:48.149794+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:48.250205+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:10:48.250268+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:48.250675+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:49.472701+00:00", "trade", 12.7027, 100.0]
["2026-09-09T17:10:49.826387+00:00", "trade", 12.7061, 2.0]
["2026-09-09T17:10:52.791077+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:52.791099+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:57.013427+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:10:58.040727+00:00", "trade", 12.7056, 1.0]
["2026-09-09T17:11:00.740736+00:00", "trade", 12.6963, 16.0]
["2026-09-09T17:11:00.742930+00:00", "trade", 12.72, 75.0]
["2026-09-09T17:11:00.742932+00:00", "trade", 12.72, 36.0]
["2026-09-09T17:11:00.742934+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.742935+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.742936+00:00", "trade", 12.72, 24.0]
["2026-09-09T17:11:00.742936+00:00", "trade", 12.72, 70.0]
["2026-09-09T17:11:00.742937+00:00", "trade", 12.72, 411.0]
["2026-09-09T17:11:00.742937+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:11:00.742939+00:00", "trade", 12.72, 10.0]
["2026-09-09T17:11:00.742943+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.742946+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.742958+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:11:00.742966+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.742968+00:00", "trade", 12.72, 14.0]
["2026-09-09T17:11:00.742972+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:11:00.743007+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:11:00.743015+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:11:00.743016+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:11:00.743022+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743030+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743039+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743052+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743057+00:00", "trade", 12.72, 90.0]
["2026-09-09T17:11:00.743058+00:00", "trade", 12.72, 5.0]
["2026-09-09T17:11:00.743067+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743087+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743125+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.743131+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.743134+00:00", "trade", 12.72, 28.0]
["2026-09-09T17:11:00.743142+00:00", "trade", 12.72, 184.0]
["2026-09-09T17:11:00.743143+00:00", "trade", 12.72, 28.0]
["2026-09-09T17:11:00.743189+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743227+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743232+00:00", "trade", 12.72, 16.0]
["2026-09-09T17:11:00.743232+00:00", "trade", 12.72, 184.0]
["2026-09-09T17:11:00.743251+00:00", "trade", 12.72, 4.0]
["2026-09-09T17:11:00.743263+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:11:00.743390+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743421+00:00", "trade", 12.72, 10.0]
["2026-09-09T17:11:00.743425+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743494+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.743495+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.743495+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:11:00.743500+00:00", "trade", 12.72, 10.0]
["2026-09-09T17:11:00.743500+00:00", "trade", 12.72, 20.0]
["2026-09-09T17:11:00.743502+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:11:00.743508+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.743508+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.743550+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.743553+00:00", "trade", 12.72, 20.0]
["2026-09-09T17:11:00.743590+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.743627+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:11:00.743679+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.743686+00:00", "trade", 12.72, 190.0]
["2026-09-09T17:11:00.743798+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.743831+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.743947+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.743961+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.743972+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.743990+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.744141+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.744402+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.744415+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.745342+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.745353+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.747931+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.764319+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.764761+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.765221+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.765666+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.780937+00:00", "trade", 12.725, 5.0]
["2026-09-09T17:11:00.789956+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.790407+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.834394+00:00", "trade", 12.72, 85.0]
["2026-09-09T17:11:00.835065+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.835072+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.835079+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.835102+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.843254+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.843616+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:00.843914+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:01.006862+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:01.444065+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:01.462381+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:01.847927+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:02.130229+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:08.966157+00:00", "trade", 12.708, 3.0]
["2026-09-09T17:11:09.800626+00:00", "trade", 12.7062, 11.0]
["2026-09-09T17:11:11.497578+00:00", "trade", 12.7121, 4.0]
["2026-09-09T17:11:12.170811+00:00", "trade", 12.725, 119.0]
["2026-09-09T17:11:13.501665+00:00", "trade", 12.6973, 10.0]
["2026-09-09T17:11:13.699763+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:15.774541+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:11:15.774542+00:00", "trade", 12.725, 21.0]
["2026-09-09T17:11:15.774993+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:11:15.775083+00:00", "trade", 12.725, 23.0]
["2026-09-09T17:11:15.775290+00:00", "trade", 12.725, 2.0]
["2026-09-09T17:11:15.775331+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:15.775835+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:17.782721+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:18.700596+00:00", "trade", 12.7063, 2.0]
["2026-09-09T17:11:18.754786+00:00", "trade", 12.725, 300.0]
["2026-09-09T17:11:18.781095+00:00", "trade", 12.725, 23.0]
["2026-09-09T17:11:18.784192+00:00", "trade", 12.725, 24.0]
["2026-09-09T17:11:18.784880+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:18.785306+00:00", "trade", 12.725, 248.0]
["2026-09-09T17:11:18.785727+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:11:18.785867+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:11:18.785870+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:11:18.785870+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:11:18.785871+00:00", "trade", 12.73, 296.0]
["2026-09-09T17:11:18.785878+00:00", "trade", 12.725, 248.0]
["2026-09-09T17:11:18.785907+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:11:18.785910+00:00", "trade", 12.73, 4.0]
["2026-09-09T17:11:18.785919+00:00", "trade", 12.73, 20.0]
["2026-09-09T17:11:18.785920+00:00", "trade", 12.73, 7.0]
["2026-09-09T17:11:18.785922+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:11:18.785923+00:00", "trade", 12.73, 30.0]
["2026-09-09T17:11:18.785941+00:00", "trade", 12.73, 80.0]
["2026-09-09T17:11:18.785947+00:00", "trade", 12.725, 4.0]
["2026-09-09T17:11:18.786053+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:18.786153+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:18.786162+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:18.786177+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:18.786186+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:18.786194+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:18.786217+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:11:18.786359+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:11:18.786359+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:11:18.786367+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:11:18.786380+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:11:18.786387+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:11:18.786394+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:11:18.786408+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:11:18.786443+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:11:18.786488+00:00", "trade", 12.73, 3.0]
["2026-09-09T17:11:18.786490+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:11:18.786490+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:11:18.786490+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:11:18.786491+00:00", "trade", 12.73, 40.0]
["2026-09-09T17:11:18.786594+00:00", "trade", 12.73, 28.0]
["2026-09-09T17:11:18.786606+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:11:18.786611+00:00", "trade", 12.73, 44.0]
["2026-09-09T17:11:18.786616+00:00", "trade", 12.73, 16.0]
["2026-09-09T17:11:18.786657+00:00", "trade", 12.73, 219.0]
["2026-09-09T17:11:18.786657+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.786742+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.786763+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.786774+00:00", "trade", 12.73, 20.0]
["2026-09-09T17:11:18.786845+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:11:18.786890+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.786906+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.786914+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.786922+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.786941+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.786948+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.786972+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.787067+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.787178+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.787224+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.787239+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.787413+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.787424+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.787505+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.787633+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.791494+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.791831+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:11:18.791935+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.793298+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:11:18.793565+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.796612+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:11:18.801891+00:00", "trade", 12.73, 20.0]
["2026-09-09T17:11:18.806881+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:18.820346+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:19.062877+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:19.508036+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:19.520426+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:19.756162+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:20.010374+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:21.851257+00:00", "trade", 12.7313, 5.0]
["2026-09-09T17:11:22.180104+00:00", "trade", 12.7141, 19.0]
["2026-09-09T17:11:22.580917+00:00", "trade", 12.7076, 5.0]
["2026-09-09T17:11:23.180199+00:00", "trade", 12.7077, 5.0]
["2026-09-09T17:11:23.256490+00:00", "trade", 12.73, 99.0]
["2026-09-09T17:11:23.318790+00:00", "trade", 12.7302, 99.0]
["2026-09-09T17:11:25.125103+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:26.340514+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:26.523163+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:28.799482+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:28.799924+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:28.799953+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:28.913841+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:31.023454+00:00", "trade", 12.7076, 100.0]
["2026-09-09T17:11:31.361428+00:00", "trade", 12.698, 11.0]
["2026-09-09T17:11:31.768206+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:32.003029+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:32.769113+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:11:32.769131+00:00", "trade", 12.73, 79.0]
["2026-09-09T17:11:32.769667+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:32.769844+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:32.771603+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:32.883965+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:33.982151+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:36.248557+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:36.249044+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:36.463178+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:37.363218+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:42.203775+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:42.204233+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:42.496410+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:42.851126+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:42.853182+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:43.885825+00:00", "trade", 12.735, 121.0]
["2026-09-09T17:11:43.886289+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:11:43.886372+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:11:43.886592+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:11:43.886609+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:43.887073+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:45.712894+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:45.808403+00:00", "trade", 12.735, 146.0]
["2026-09-09T17:11:45.809157+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:46.203041+00:00", "trade", 12.7091, 1.0]
["2026-09-09T17:11:49.698513+00:00", "trade", 12.7091, 3.0]
["2026-09-09T17:11:49.846292+00:00", "trade", 12.7248, 1.0]
["2026-09-09T17:11:50.183754+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:53.384718+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:11:55.079657+00:00", "trade", 12.6981, 1.0]
["2026-09-09T17:11:56.597960+00:00", "trade", 12.7316, 17.0]
["2026-09-09T17:12:02.279488+00:00", "trade", 12.6981, 14.0]
["2026-09-09T17:12:03.320937+00:00", "trade", 12.708, 48.0]
["2026-09-09T17:12:03.370485+00:00", "trade", 12.708, 24.0]
["2026-09-09T17:12:04.391116+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:04.391128+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:04.528119+00:00", "trade", 12.7078, 100.0]
["2026-09-09T17:12:04.600335+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:06.251354+00:00", "trade", 12.708, 20.0]
["2026-09-09T17:12:07.331173+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:08.892291+00:00", "trade", 12.735, 10.0]
["2026-09-09T17:12:10.620640+00:00", "trade", 12.708, 29.0]
["2026-09-09T17:12:12.703616+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:12:13.367999+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:13.952681+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:15.265549+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:17.080844+00:00", "trade", 12.729, 1.0]
["2026-09-09T17:12:17.370525+00:00", "trade", 12.735, 50.0]
["2026-09-09T17:12:17.370993+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:17.371452+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:18.202002+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:20.798922+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:20.923353+00:00", "trade", 12.735, 37.0]
["2026-09-09T17:12:22.039855+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:22.039880+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:22.040555+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:22.041185+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:22.530682+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:22.531149+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:25.962702+00:00", "trade", 12.735, 63.0]
["2026-09-09T17:12:25.962703+00:00", "trade", 12.735, 90.0]
["2026-09-09T17:12:25.962723+00:00", "trade", 12.735, 50.0]
["2026-09-09T17:12:25.962726+00:00", "trade", 12.735, 50.0]
["2026-09-09T17:12:25.963404+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:25.963580+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:25.963860+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:25.989245+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:28.879871+00:00", "trade", 12.735, 10.0]
["2026-09-09T17:12:28.879872+00:00", "trade", 12.735, 41.0]
["2026-09-09T17:12:28.880578+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:29.639590+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:29.640045+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:30.644267+00:00", "trade", 12.735, 58.0]
["2026-09-09T17:12:32.779398+00:00", "trade", 12.6981, 15.0]
["2026-09-09T17:12:35.644930+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:35.645388+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:37.117909+00:00", "trade", 12.735, 10.0]
["2026-09-09T17:12:37.118347+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:37.226064+00:00", "trade", 12.735, 10.0]
["2026-09-09T17:12:37.226509+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:37.333832+00:00", "trade", 12.735, 10.0]
["2026-09-09T17:12:37.334261+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:37.334711+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:39.698655+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:39.698681+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:40.593626+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:40.593643+00:00", "trade", 12.735, 50.0]
["2026-09-09T17:12:40.731318+00:00", "trade", 12.735, 26.0]
["2026-09-09T17:12:42.182117+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:42.639666+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:46.391377+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:47.844421+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:47.844447+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:48.644739+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:49.875411+00:00", "trade", 12.7323, 2.0]
["2026-09-09T17:12:50.642621+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:51.265637+00:00", "trade", 12.735, 30.0]
["2026-09-09T17:12:51.612793+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:51.612823+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:51.647410+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:53.026488+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:12:53.971761+00:00", "trade", 12.735, 29.0]
["2026-09-09T17:13:00.799234+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:00.972345+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:01.291174+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:01.323954+00:00", "trade", 12.7086, 70.0]
["2026-09-09T17:13:01.480255+00:00", "trade", 12.73, 20.0]
["2026-09-09T17:13:01.480299+00:00", "trade", 12.73, 60.0]
["2026-09-09T17:13:01.480767+00:00", "trade", 12.73, 68.0]
["2026-09-09T17:13:01.480873+00:00", "trade", 12.73, 32.0]
["2026-09-09T17:13:01.481334+00:00", "trade", 12.73, 58.0]
["2026-09-09T17:13:05.266833+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:08.039266+00:00", "trade", 12.7093, 5.0]
["2026-09-09T17:13:13.027722+00:00", "trade", 12.731, 100.0]
["2026-09-09T17:13:13.086292+00:00", "trade", 12.73, 32.0]
["2026-09-09T17:13:13.086715+00:00", "trade", 12.73, 21.0]
["2026-09-09T17:13:13.086795+00:00", "trade", 12.73, 179.0]
["2026-09-09T17:13:15.266724+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:15.610369+00:00", "trade", 12.7088, 3.0]
["2026-09-09T17:13:22.419431+00:00", "trade", 12.6983, 400.0]
["2026-09-09T17:13:22.425725+00:00", "trade", 12.6983, 13.0]
["2026-09-09T17:13:23.105976+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:25.100118+00:00", "trade", 12.6983, 2.0]
["2026-09-09T17:13:25.362431+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:27.441504+00:00", "trade", 12.73, 12.0]
["2026-09-09T17:13:27.442188+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:13:27.442690+00:00", "trade", 12.73, 48.0]
["2026-09-09T17:13:27.442767+00:00", "trade", 12.73, 24.0]
["2026-09-09T17:13:27.443611+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:13:27.460855+00:00", "trade", 12.73, 583.0]
["2026-09-09T17:13:27.461651+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:27.480646+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:27.496145+00:00", "trade", 12.735, 13.0]
["2026-09-09T17:13:28.585177+00:00", "trade", 12.735, 50.0]
["2026-09-09T17:13:28.585934+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:30.265480+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:30.266026+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:30.269411+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.337733+00:00", "trade", 12.735, 20.0]
["2026-09-09T17:13:34.338520+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.338735+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.338977+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.528613+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.570875+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:13:34.570894+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.570902+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.570937+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.571429+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.571580+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.571590+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.571601+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.571977+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.572135+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:34.922650+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:36.614648+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:13:36.614796+00:00", "trade", 12.735, 4.0]
["2026-09-09T17:13:36.614844+00:00", "trade", 12.735, 96.0]
["2026-09-09T17:13:36.614889+00:00", "trade", 12.735, 17.0]
["2026-09-09T17:13:36.614890+00:00", "trade", 12.735, 90.0]
["2026-09-09T17:13:36.614892+00:00", "trade", 12.735, 63.0]
["2026-09-09T17:13:36.614893+00:00", "trade", 12.735, 10.0]
["2026-09-09T17:13:36.614898+00:00", "trade", 12.735, 3.0]
["2026-09-09T17:13:36.614898+00:00", "trade", 12.735, 17.0]
["2026-09-09T17:13:36.615302+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:36.615754+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:36.947341+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:37.079706+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:37.079732+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:38.512282+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:38.512322+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:39.632791+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:42.953067+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:13:42.953677+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:13:42.954088+00:00", "trade", 12.73, 47.0]
["2026-09-09T17:13:42.954252+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:44.359750+00:00", "trade", 12.6987, 1.0]
["2026-09-09T17:13:44.944270+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:44.944804+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:45.146285+00:00", "trade", 12.7097, 16.0]
["2026-09-09T17:13:46.269134+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:46.486258+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:13:46.486423+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:13:46.486974+00:00", "trade", 12.73, 20.0]
["2026-09-09T17:13:46.643017+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:48.012455+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:49.894373+00:00", "trade", 12.7307, 1.0]
["2026-09-09T17:13:50.919472+00:00", "trade", 12.7095, 38.0]
["2026-09-09T17:13:51.897022+00:00", "trade", 12.735, 36.0]
["2026-09-09T17:13:52.500998+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:53.246732+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:53.262558+00:00", "trade", 12.735, 60.0]
["2026-09-09T17:13:54.056249+00:00", "trade", 12.735, 50.0]
["2026-09-09T17:13:55.488987+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:13:55.489685+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:55.490147+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:13:56.947961+00:00", "trade", 12.735, 20.0]
["2026-09-09T17:13:57.055796+00:00", "trade", 12.735, 10.0]
["2026-09-09T17:13:58.702209+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:13:59.444450+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:14:00.237099+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.237367+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.237372+00:00", "trade", 12.74, 10.0]
["2026-09-09T17:14:00.237373+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.237374+00:00", "trade", 12.74, 10.0]
["2026-09-09T17:14:00.237380+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.237386+00:00", "trade", 12.74, 50.0]
["2026-09-09T17:14:00.237654+00:00", "trade", 12.74, 10.0]
["2026-09-09T17:14:00.237860+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.237989+00:00", "trade", 12.735, 116.0]
["2026-09-09T17:14:00.238056+00:00", "trade", 12.735, 64.0]
["2026-09-09T17:14:00.238142+00:00", "trade", 12.735, 68.0]
["2026-09-09T17:14:00.238353+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.239180+00:00", "trade", 12.735, 9.0]
["2026-09-09T17:14:00.239244+00:00", "trade", 12.735, 55.0]
["2026-09-09T17:14:00.239415+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.240471+00:00", "trade", 12.735, 236.0]
["2026-09-09T17:14:00.240529+00:00", "trade", 12.735, 43.0]
["2026-09-09T17:14:00.248107+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.278471+00:00", "trade", 12.735, 3.0]
["2026-09-09T17:14:00.280508+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:00.286591+00:00", "trade", 12.735, 3.0]
["2026-09-09T17:14:00.286591+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.286593+00:00", "trade", 12.735, 97.0]
["2026-09-09T17:14:00.286596+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.286597+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.286598+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.286599+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.286599+00:00", "trade", 12.74, 160.0]
["2026-09-09T17:14:00.286605+00:00", "trade", 12.74, 17.0]
["2026-09-09T17:14:00.286605+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.286605+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.286607+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.286607+00:00", "trade", 12.74, 900.0]
["2026-09-09T17:14:00.286612+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.286625+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.286632+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.286638+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.286867+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.286872+00:00", "trade", 12.74, 20.0]
["2026-09-09T17:14:00.286874+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.286875+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:14:00.286882+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.286889+00:00", "trade", 12.74, 3.0]
["2026-09-09T17:14:00.286889+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.286978+00:00", "trade", 12.74, 103.0]
["2026-09-09T17:14:00.287017+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287149+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287151+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287152+00:00", "trade", 12.74, 2.0]
["2026-09-09T17:14:00.287195+00:00", "trade", 12.74, 70.0]
["2026-09-09T17:14:00.287195+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.287196+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287198+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:14:00.287200+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287202+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287202+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.287203+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287205+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287206+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287208+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287216+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.287231+00:00", "trade", 12.74, 10.0]
["2026-09-09T17:14:00.287257+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:14:00.287265+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.287269+00:00", "trade", 12.74, 12.0]
["2026-09-09T17:14:00.287273+00:00", "trade", 12.74, 64.0]
["2026-09-09T17:14:00.287273+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:00.287301+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:00.287318+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:00.287358+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:00.287376+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:00.287387+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:00.287441+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:14:00.287449+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287453+00:00", "trade", 12.74, 180.0]
["2026-09-09T17:14:00.287454+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:14:00.287459+00:00", "trade", 12.74, 300.0]
["2026-09-09T17:14:00.287470+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287491+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:00.287533+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:00.287845+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:00.287851+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:00.287861+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.287873+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:00.288179+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.288179+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288202+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288235+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288271+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288294+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.288323+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288505+00:00", "trade", 12.745, 14.0]
["2026-09-09T17:14:00.288642+00:00", "trade", 12.745, 60.0]
["2026-09-09T17:14:00.288673+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288674+00:00", "trade", 12.745, 40.0]
["2026-09-09T17:14:00.288686+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288713+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288724+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288735+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288746+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288753+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288761+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288768+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288779+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.288786+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.289039+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.289074+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.291576+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.292967+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.294602+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.299302+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.299749+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.299757+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.299953+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.300383+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.300391+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.300404+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.301337+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.301390+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.301673+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.302250+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.302512+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:00.302629+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.306639+00:00", "trade", 12.74, 97.0]
["2026-09-09T17:14:00.316587+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.378430+00:00", "trade", 12.745, 200.0]
["2026-09-09T17:14:00.379178+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.847961+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.888958+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.947244+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:00.949017+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:01.238845+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:01.421269+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:01.421679+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:01.421698+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:01.422138+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:01.439998+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:01.845150+00:00", "trade", 12.745, 300.0]
["2026-09-09T17:14:01.851576+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:01.857182+00:00", "trade", 12.745, 200.0]
["2026-09-09T17:14:01.857334+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:01.857364+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.147723+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.233120+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:02.250579+00:00", "trade", 12.745, 148.0]
["2026-09-09T17:14:02.253668+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:02.253694+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:02.253719+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:02.253784+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:02.253861+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:02.253871+00:00", "trade", 12.745, 248.0]
["2026-09-09T17:14:02.253902+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:02.253922+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:02.253937+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:14:02.254092+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.254600+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.254614+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.255063+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.255611+00:00", "trade", 12.745, 62.0]
["2026-09-09T17:14:02.256036+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.256482+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.258135+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.258198+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.258681+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.258743+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.305861+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.309761+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.310214+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.423300+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.423327+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.423707+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.424196+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.427692+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.512242+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:02.692313+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:03.360526+00:00", "trade", 12.74, 68.0]
["2026-09-09T17:14:03.360534+00:00", "trade", 12.74, 32.0]
["2026-09-09T17:14:03.360534+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:03.361028+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:03.367537+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:03.367537+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:03.367752+00:00", "trade", 12.74, 65.0]
["2026-09-09T17:14:03.367753+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:03.367755+00:00", "trade", 12.74, 30.0]
["2026-09-09T17:14:03.367757+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:14:03.367779+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:14:03.367787+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:03.367794+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:03.367800+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:03.367807+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:03.367857+00:00", "trade", 12.74, 19.0]
["2026-09-09T17:14:03.367861+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:14:03.367928+00:00", "trade", 12.74, 115.0]
["2026-09-09T17:14:03.367930+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:03.368057+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:03.368076+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:03.368079+00:00", "trade", 12.74, 15.0]
["2026-09-09T17:14:03.368127+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:03.368236+00:00", "trade", 12.74, 968.0]
["2026-09-09T17:14:03.368276+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:03.368279+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:14:03.368305+00:00", "trade", 12.74, 15.0]
["2026-09-09T17:14:03.368306+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:14:03.368308+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368373+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368459+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368466+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368556+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368573+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368582+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368697+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368772+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368799+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368849+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368862+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368887+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368898+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368929+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368939+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368952+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.368977+00:00", "trade", 12.735, 3.0]
["2026-09-09T17:14:03.369007+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.369014+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.369027+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.369081+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.369165+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.369329+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.369461+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.369473+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.369784+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.370597+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.381235+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:03.401408+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:03.401559+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:03.402339+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.402652+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.406488+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:03.414537+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:03.434176+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:03.442284+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:03.442962+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.469254+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.469267+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.469701+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.469718+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.715883+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.762183+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.762197+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.762224+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.879365+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:03.884079+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:04.009202+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:04.202744+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:04.361483+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:04.361510+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:04.361521+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:04.404143+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:04.404190+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:04.503233+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:04.503279+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:04.503306+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:04.503697+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:04.503721+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:05.645124+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:05.645160+00:00", "trade", 12.73, 5.0]
["2026-09-09T17:14:05.645161+00:00", "trade", 12.73, 95.0]
["2026-09-09T17:14:05.645167+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:05.645170+00:00", "trade", 12.73, 74.0]
["2026-09-09T17:14:05.645171+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:05.645173+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:14:05.645174+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:05.645177+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:05.645181+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:05.645229+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:05.645235+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:05.645241+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:05.645247+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:05.645254+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:05.645267+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:05.645275+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:05.645288+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:05.645294+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:05.645444+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:05.645445+00:00", "trade", 12.73, 28.0]
["2026-09-09T17:14:05.645449+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:14:05.645548+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:05.645616+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:05.645649+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:05.645720+00:00", "trade", 12.73, 24.0]
["2026-09-09T17:14:05.645733+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:05.645733+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:05.645733+00:00", "trade", 12.73, 75.0]
["2026-09-09T17:14:05.645733+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:05.645889+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:05.645913+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:05.645913+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.645919+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:05.645919+00:00", "trade", 12.73, 80.0]
["2026-09-09T17:14:05.645924+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.645971+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646103+00:00", "trade", 12.725, 102.0]
["2026-09-09T17:14:05.646129+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646151+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646183+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646195+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646242+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646272+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646293+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646307+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646331+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646348+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646356+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646367+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646375+00:00", "trade", 12.73, 58.0]
["2026-09-09T17:14:05.646409+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646420+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646506+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646576+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646793+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.646843+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.647142+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.647589+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.647604+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.654591+00:00", "trade", 12.725, 30.0]
["2026-09-09T17:14:05.654604+00:00", "trade", 12.725, 17.0]
["2026-09-09T17:14:05.657579+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.756498+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.756506+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:05.756943+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.045141+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.045166+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.062743+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.646386+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.646414+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.666841+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.771529+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:14:06.771531+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.771997+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.772023+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.772038+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.778097+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:06.782518+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.784118+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.784121+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:06.785797+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.785822+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:06.786332+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:07.146015+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:07.146065+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:07.148238+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:07.867035+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:08.632271+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:09.581790+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:09.874234+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:09.874751+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:09.874803+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:09.874852+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:10.296542+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:11.930288+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:11.930641+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:11.931102+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:12.579111+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:14.152744+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:14.152753+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:14.152810+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:14.459777+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:15.167039+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:15.614658+00:00", "trade", 12.7163, 9.0]
["2026-09-09T17:14:17.139630+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:17.139657+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:17.140214+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:17.140336+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:17.140391+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:17.262259+00:00", "trade", 12.7224, 5.0]
["2026-09-09T17:14:19.490106+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:19.947843+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:22.840422+00:00", "trade", 12.7025, 11.0]
["2026-09-09T17:14:23.085357+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:23.085383+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:23.085936+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:23.931599+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:27.139200+00:00", "trade", 12.7374, 44.0]
["2026-09-09T17:14:29.203917+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:29.203942+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:30.381001+00:00", "trade", 12.7025, 100.0]
["2026-09-09T17:14:30.899005+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:31.639180+00:00", "trade", 12.737, 2.0]
["2026-09-09T17:14:35.839813+00:00", "trade", 12.7226, 78.0]
["2026-09-09T17:14:36.725263+00:00", "trade", 12.7318, 100.0]
["2026-09-09T17:14:40.270572+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:40.270598+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:40.301600+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:40.842972+00:00", "trade", 12.7166, 100.0]
["2026-09-09T17:14:42.131139+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:42.377982+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:42.378491+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:42.689366+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:46.719544+00:00", "trade", 12.7027, 600.0]
["2026-09-09T17:14:46.724527+00:00", "trade", 12.7027, 24.0]
["2026-09-09T17:14:46.805807+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692024+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692029+00:00", "trade", 12.72, 400.0]
["2026-09-09T17:14:49.692030+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:49.692031+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:49.692033+00:00", "trade", 12.72, 15.0]
["2026-09-09T17:14:49.692037+00:00", "trade", 12.72, 172.0]
["2026-09-09T17:14:49.692037+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:14:49.692062+00:00", "trade", 12.72, 16.0]
["2026-09-09T17:14:49.692063+00:00", "trade", 12.72, 23.0]
["2026-09-09T17:14:49.692068+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:49.692076+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692090+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692096+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692103+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692109+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692112+00:00", "trade", 12.72, 32.0]
["2026-09-09T17:14:49.692116+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692121+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:49.692124+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692128+00:00", "trade", 12.72, 6.0]
["2026-09-09T17:14:49.692131+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692137+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692146+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692153+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692167+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692269+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:49.692380+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:49.692402+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:49.692409+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:49.692416+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:49.692422+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:49.692457+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:49.692459+00:00", "trade", 12.72, 3.0]
["2026-09-09T17:14:49.692459+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:49.692460+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:49.692461+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692463+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:49.692467+00:00", "trade", 12.72, 400.0]
["2026-09-09T17:14:49.692467+00:00", "trade", 12.72, 5.0]
["2026-09-09T17:14:49.692468+00:00", "trade", 12.72, 65.0]
["2026-09-09T17:14:49.692468+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692490+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692574+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692582+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692604+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692611+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692682+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692718+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692746+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692789+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692851+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692880+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692893+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692926+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692960+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692967+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.692974+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.693005+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.693026+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.693089+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.693096+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.693468+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.694177+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.694627+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.694638+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.718125+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.718151+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.735700+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:14:49.736367+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.736379+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.740965+00:00", "trade", 12.715, 4.0]
["2026-09-09T17:14:49.740980+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.740987+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.741016+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.741261+00:00", "trade", 12.715, 18.0]
["2026-09-09T17:14:49.742944+00:00", "trade", 12.715, 16.0]
["2026-09-09T17:14:49.745963+00:00", "trade", 12.715, 6.0]
["2026-09-09T17:14:49.789027+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.793096+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.793102+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:49.908119+00:00", "trade", 12.7357, 1.0]
["2026-09-09T17:14:50.023366+00:00", "trade", 12.715, 220.0]
["2026-09-09T17:14:50.059157+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.059326+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.059962+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.060147+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.063078+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.110083+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:14:50.126037+00:00", "trade", 12.715, 10.0]
["2026-09-09T17:14:50.176844+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.186042+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:50.186083+00:00", "trade", 12.72, 900.0]
["2026-09-09T17:14:50.186083+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.186136+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.186143+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.186150+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.186156+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:14:50.186164+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:50.186171+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:50.186177+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:50.186190+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:50.186197+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:50.186353+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:14:50.186360+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:14:50.186409+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:50.186477+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:14:50.186526+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:50.186533+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.186749+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.186841+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.186860+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.186897+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.187012+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.187044+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.187067+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.187100+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.187127+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.187424+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.187451+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.188524+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.209111+00:00", "trade", 12.72, 50.0]
["2026-09-09T17:14:50.229228+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.238286+00:00", "trade", 12.725, 10.0]
["2026-09-09T17:14:50.238960+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.243671+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.347694+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:14:50.693587+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.693614+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.694220+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.865942+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.865970+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:50.883800+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:52.026254+00:00", "trade", 12.725, 40.0]
["2026-09-09T17:14:52.348870+00:00", "trade", 12.725, 110.0]
["2026-09-09T17:14:52.349498+00:00", "trade", 12.725, 138.0]
["2026-09-09T17:14:52.349951+00:00", "trade", 12.725, 12.0]
["2026-09-09T17:14:52.603259+00:00", "trade", 12.725, 10.0]
["2026-09-09T17:14:52.970930+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:14:52.970932+00:00", "trade", 12.725, 43.0]
["2026-09-09T17:14:52.971583+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:14:52.973368+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:52.978367+00:00", "trade", 12.725, 57.0]
["2026-09-09T17:14:53.149186+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.149189+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:14:53.149189+00:00", "trade", 12.73, 600.0]
["2026-09-09T17:14:53.149190+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.149191+00:00", "trade", 12.73, 400.0]
["2026-09-09T17:14:53.149193+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.149197+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.149197+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.149197+00:00", "trade", 12.73, 8.0]
["2026-09-09T17:14:53.149199+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:14:53.149201+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.149203+00:00", "trade", 12.73, 300.0]
["2026-09-09T17:14:53.149338+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.149341+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.149346+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.149346+00:00", "trade", 12.73, 24.0]
["2026-09-09T17:14:53.149356+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:14:53.149365+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.149370+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.149374+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:14:53.149388+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:14:53.149429+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.149430+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:14:53.149435+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.149454+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.149461+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.149476+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.149482+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.149489+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.149496+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.149503+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.149516+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.149530+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.149537+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.149541+00:00", "trade", 12.73, 44.0]
["2026-09-09T17:14:53.149544+00:00", "trade", 12.73, 6.0]
["2026-09-09T17:14:53.149546+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:14:53.149546+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.149546+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.149594+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.149600+00:00", "trade", 12.73, 125.0]
["2026-09-09T17:14:53.149615+00:00", "trade", 12.73, 86.0]
["2026-09-09T17:14:53.149638+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.149651+00:00", "trade", 12.73, 75.0]
["2026-09-09T17:14:53.149675+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.149811+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.149936+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.149956+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150019+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150029+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150038+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150053+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150057+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150098+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150109+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150123+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150135+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150157+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150175+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150186+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150577+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.150618+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.150652+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.151107+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.151118+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.151150+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.151162+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.151181+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.151363+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.152726+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.156612+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.156645+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.157029+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.209044+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.209065+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.212664+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.212998+00:00", "trade", 12.735, 140.0]
["2026-09-09T17:14:53.213019+00:00", "trade", 12.735, 248.0]
["2026-09-09T17:14:53.213019+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.213026+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.213040+00:00", "trade", 12.735, 160.0]
["2026-09-09T17:14:53.213205+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.213206+00:00", "trade", 12.73, 300.0]
["2026-09-09T17:14:53.213208+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213210+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.213221+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.213228+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213230+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.213231+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213248+00:00", "trade", 12.735, 52.0]
["2026-09-09T17:14:53.213248+00:00", "trade", 12.735, 248.0]
["2026-09-09T17:14:53.213289+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.213290+00:00", "trade", 12.73, 65.0]
["2026-09-09T17:14:53.213295+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.213302+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.213309+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.213315+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:14:53.213322+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.213341+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213343+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.213346+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213347+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213348+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213350+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.213353+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213354+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213378+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.213396+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.213407+00:00", "trade", 12.735, 248.0]
["2026-09-09T17:14:53.213510+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213534+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.213541+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.213578+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.213601+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:14:53.213639+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.213640+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213657+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:14:53.213657+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213658+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.213659+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213659+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:14:53.213707+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.213790+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.213796+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.213947+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.213976+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.213988+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.213995+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214002+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214008+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214115+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214135+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214142+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214155+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214166+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214190+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214245+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214302+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214352+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214427+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214439+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214509+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214516+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214522+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214585+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214593+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214694+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214776+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.214889+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.215056+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.215678+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.215699+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.216154+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.219802+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.238367+00:00", "trade", 12.735, 248.0]
["2026-09-09T17:14:53.239047+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.239155+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.239167+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.247267+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.247343+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.259292+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.259302+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.533910+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.544736+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.766112+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:53.978299+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:54.151652+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:54.152486+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:54.177339+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:54.177856+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:54.603654+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:54.612214+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:54.612667+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:54.901515+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:55.149045+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:55.273722+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:14:55.273723+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:14:55.273754+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:55.274706+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:55.274851+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:55.278184+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:55.304755+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:14:55.304766+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:55.304771+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:14:55.304823+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:55.304906+00:00", "trade", 12.72, 30.0]
["2026-09-09T17:14:55.305333+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:56.166691+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:56.388710+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:56.388713+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:56.389177+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:56.389251+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:56.394953+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:56.400751+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:14:56.401198+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:56.401244+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:56.401688+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:56.401695+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:56.692633+00:00", "trade", 12.7186, 100.0]
["2026-09-09T17:14:57.811281+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:14:57.811730+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:14:57.811888+00:00", "trade", 12.725, 151.0]
["2026-09-09T17:14:59.627348+00:00", "trade", 12.725, 42.0]
["2026-09-09T17:15:00.421258+00:00", "trade", 12.725, 55.0]
["2026-09-09T17:15:00.421260+00:00", "trade", 12.725, 3.0]
["2026-09-09T17:15:01.894866+00:00", "trade", 12.73, 97.0]
["2026-09-09T17:15:01.894868+00:00", "trade", 12.73, 3.0]
["2026-09-09T17:15:01.895258+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:01.895332+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:01.895339+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:01.895351+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:01.895385+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:01.895393+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:01.895423+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:01.895441+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:01.895462+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:01.895790+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:02.599246+00:00", "trade", 12.7124, 1.0]
["2026-09-09T17:15:03.270436+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:04.536682+00:00", "trade", 12.725, 22.0]
["2026-09-09T17:15:04.584320+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:04.584346+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:04.584369+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:04.907967+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:05.666692+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:05.904439+00:00", "trade", 12.7188, 1.0]
["2026-09-09T17:15:12.617229+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:12.624923+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:15:13.674806+00:00", "trade", 12.7234, 500.0]
["2026-09-09T17:15:15.287596+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:15.642793+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:15.643471+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:15.643932+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:18.978852+00:00", "trade", 12.732, 6.0]
["2026-09-09T17:15:19.111410+00:00", "trade", 12.725, 4.0]
["2026-09-09T17:15:19.714164+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:20.363266+00:00", "trade", 12.7235, 1.0]
["2026-09-09T17:15:20.724079+00:00", "trade", 12.7235, 2.0]
["2026-09-09T17:15:22.178602+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:23.117871+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:23.772857+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:15:23.776290+00:00", "trade", 12.72, 99.0]
["2026-09-09T17:15:26.320636+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:29.878745+00:00", "trade", 12.7323, 5.0]
["2026-09-09T17:15:31.500922+00:00", "trade", 12.7268, 43.0]
["2026-09-09T17:15:32.439467+00:00", "trade", 12.7293, 1.0]
["2026-09-09T17:15:35.054696+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:15:35.055798+00:00", "trade", 12.72, 24.0]
["2026-09-09T17:15:35.057777+00:00", "trade", 12.72, 1.0]
["2026-09-09T17:15:35.059674+00:00", "trade", 12.72, 88.0]
["2026-09-09T17:15:35.099782+00:00", "trade", 12.72, 11.0]
["2026-09-09T17:15:36.399282+00:00", "trade", 12.7126, 31.0]
["2026-09-09T17:15:37.006272+00:00", "trade", 12.725, 11.0]
["2026-09-09T17:15:37.007051+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:37.007125+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:38.382881+00:00", "trade", 12.7305, 100.0]
["2026-09-09T17:15:38.968772+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:38.969243+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:41.000480+00:00", "trade", 12.7196, 79.0]
["2026-09-09T17:15:42.456996+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:44.405002+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:44.445783+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:44.680940+00:00", "trade", 12.7267, 1.0]
["2026-09-09T17:15:48.026709+00:00", "trade", 12.721, 100.0]
["2026-09-09T17:15:48.028493+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:48.432620+00:00", "trade", 12.72, 55.0]
["2026-09-09T17:15:48.434778+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:15:48.435550+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:48.436039+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:48.436498+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:48.439566+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:15:48.443104+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:48.466386+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:49.938492+00:00", "trade", 12.7277, 2.0]
["2026-09-09T17:15:50.064756+00:00", "trade", 12.725, 37.0]
["2026-09-09T17:15:50.066376+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:51.005555+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:51.006001+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:52.921834+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:52.922292+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:53.015705+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:53.499946+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:54.939690+00:00", "trade", 12.725, 35.0]
["2026-09-09T17:15:54.941067+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:54.941074+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:54.941522+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:54.943800+00:00", "trade", 12.725, 358.0]
["2026-09-09T17:15:54.949096+00:00", "trade", 12.72, 5.0]
["2026-09-09T17:15:56.227091+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:56.229970+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:56.229995+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:56.230249+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:56.355373+00:00", "trade", 12.725, 6.0]
["2026-09-09T17:15:56.355375+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:15:56.355377+00:00", "trade", 12.725, 7.0]
["2026-09-09T17:15:56.355837+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:15:56.355934+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:15:56.356034+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:15:56.356081+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:56.356517+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:56.356976+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:56.408784+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:56.486972+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:57.138952+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:57.139425+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:57.794355+00:00", "trade", 12.725, 97.0]
["2026-09-09T17:15:57.795159+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:57.795619+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:57.967383+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:59.831841+00:00", "trade", 12.725, 4.0]
["2026-09-09T17:15:59.832873+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:59.832891+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:59.832932+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:59.833327+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:59.833334+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:59.833348+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:59.833385+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:15:59.932789+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:00.017432+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:01.084753+00:00", "trade", 12.725, 20.0]
["2026-09-09T17:16:01.165918+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:01.336786+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:01.544444+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:02.107283+00:00", "trade", 12.725, 20.0]
["2026-09-09T17:16:02.108317+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:02.108327+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:02.108777+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:02.131261+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:02.643528+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:02.644000+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:02.826557+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:05.150787+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:05.150850+00:00", "trade", 12.72, 136.0]
["2026-09-09T17:16:05.151815+00:00", "trade", 12.725, 27.0]
["2026-09-09T17:16:06.315637+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:06.316088+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:10.129644+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:10.130168+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:10.130625+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:10.169954+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:10.169974+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:10.192971+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:13.203790+00:00", "trade", 12.7314, 1.0]
["2026-09-09T17:16:15.021024+00:00", "trade", 12.717, 100.0]
["2026-09-09T17:16:15.264892+00:00", "trade", 12.72, 61.0]
["2026-09-09T17:16:15.264946+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:15.265815+00:00", "trade", 12.72, 28.0]
["2026-09-09T17:16:15.279952+00:00", "trade", 12.72, 11.0]
["2026-09-09T17:16:16.428245+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:16:16.428833+00:00", "trade", 12.7204, 24.0]
["2026-09-09T17:16:16.642028+00:00", "trade", 12.7314, 14.0]
["2026-09-09T17:16:16.931141+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:16.931600+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:16.933033+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:16.937396+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:16.937398+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:16.937857+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:16.937865+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:17.971262+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:17.984044+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:20.151166+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:26.205215+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:26.205881+00:00", "trade", 12.72, 18.0]
["2026-09-09T17:16:26.206294+00:00", "trade", 12.72, 50.0]
["2026-09-09T17:16:26.206373+00:00", "trade", 12.72, 50.0]
["2026-09-09T17:16:28.259718+00:00", "trade", 12.7218, 2.0]
["2026-09-09T17:16:28.279554+00:00", "trade", 12.726, 3.0]
["2026-09-09T17:16:29.066953+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:30.537403+00:00", "trade", 12.7315, 23.0]
["2026-09-09T17:16:32.118743+00:00", "trade", 12.725, 4.0]
["2026-09-09T17:16:34.404681+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:34.405137+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:34.520999+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:37.226766+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:37.226976+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:37.227559+00:00", "trade", 12.7201, 22.0]
["2026-09-09T17:16:37.227629+00:00", "trade", 12.72, 8.0]
["2026-09-09T17:16:37.227978+00:00", "trade", 12.72, 11.0]
["2026-09-09T17:16:41.182853+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:43.160954+00:00", "trade", 12.717, 26.0]
["2026-09-09T17:16:44.360264+00:00", "trade", 12.7218, 50.0]
["2026-09-09T17:16:45.554161+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:46.778680+00:00", "trade", 12.717, 10.0]
["2026-09-09T17:16:48.361622+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:48.361746+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:48.362370+00:00", "trade", 12.72, 20.0]
["2026-09-09T17:16:48.527433+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:48.527909+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:49.956331+00:00", "trade", 12.7218, 1.0]
["2026-09-09T17:16:50.517054+00:00", "trade", 12.7313, 55.0]
["2026-09-09T17:16:52.552638+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:55.035325+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:59.203357+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:59.203942+00:00", "trade", 12.72, 7.0]
["2026-09-09T17:16:59.204358+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:16:59.204599+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:16:59.208919+00:00", "trade", 12.72, 11.0]
["2026-09-09T17:17:00.290430+00:00", "trade", 12.725, 12.0]
["2026-09-09T17:17:02.754694+00:00", "trade", 12.7312, 100.0]
["2026-09-09T17:17:02.988443+00:00", "trade", 12.7172, 78.0]
["2026-09-09T17:17:02.991267+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:03.321548+00:00", "trade", 12.7312, 25.0]
["2026-09-09T17:17:05.256339+00:00", "trade", 12.7201, 2.0]
["2026-09-09T17:17:07.229364+00:00", "trade", 12.7202, 19.0]
["2026-09-09T17:17:07.991119+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:17:10.267674+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:10.376022+00:00", "trade", 12.7212, 1.0]
["2026-09-09T17:17:10.394020+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:17:10.394239+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:17:10.394306+00:00", "trade", 12.72, 10.0]
["2026-09-09T17:17:12.803583+00:00", "trade", 12.725, 65.0]
["2026-09-09T17:17:12.803584+00:00", "trade", 12.725, 22.0]
["2026-09-09T17:17:12.803585+00:00", "trade", 12.725, 97.0]
["2026-09-09T17:17:12.804040+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:17:12.804163+00:00", "trade", 12.725, 4.0]
["2026-09-09T17:17:12.804205+00:00", "trade", 12.725, 96.0]
["2026-09-09T17:17:12.804286+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:12.804603+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:12.804664+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:12.804739+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:12.804791+00:00", "trade", 12.7228, 21.0]
["2026-09-09T17:17:12.805119+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:20.981836+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:20.981845+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:21.050878+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:21.050903+00:00", "trade", 12.725, 10.0]
["2026-09-09T17:17:21.050904+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:21.539097+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:21.829977+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.065593+00:00", "trade", 12.725, 90.0]
["2026-09-09T17:17:23.065976+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.066695+00:00", "trade", 12.725, 10.0]
["2026-09-09T17:17:23.067129+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.071900+00:00", "trade", 12.725, 109.0]
["2026-09-09T17:17:23.073263+00:00", "trade", 12.725, 191.0]
["2026-09-09T17:17:23.074937+00:00", "trade", 12.725, 6.0]
["2026-09-09T17:17:23.074978+00:00", "trade", 12.725, 3.0]
["2026-09-09T17:17:23.075416+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.091243+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:17:23.092282+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:17:23.097660+00:00", "trade", 12.725, 4.0]
["2026-09-09T17:17:23.097723+00:00", "trade", 12.725, 230.0]
["2026-09-09T17:17:23.098308+00:00", "trade", 12.725, 26.0]
["2026-09-09T17:17:23.098362+00:00", "trade", 12.725, 14.0]
["2026-09-09T17:17:23.098409+00:00", "trade", 12.73, 286.0]
["2026-09-09T17:17:23.098623+00:00", "trade", 12.725, 63.0]
["2026-09-09T17:17:23.098818+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.098844+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.098854+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.098856+00:00", "trade", 12.73, 13.0]
["2026-09-09T17:17:23.098861+00:00", "trade", 12.73, 10.0]
["2026-09-09T17:17:23.098862+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:23.098889+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.098917+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.099133+00:00", "trade", 12.725, 66.0]
["2026-09-09T17:17:23.099150+00:00", "trade", 12.725, 3.0]
["2026-09-09T17:17:23.099257+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.099302+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.099314+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.099374+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.099766+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.099840+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.118055+00:00", "trade", 12.7173, 100.0]
["2026-09-09T17:17:23.119955+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.203033+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:17:23.203067+00:00", "trade", 12.725, 4.0]
["2026-09-09T17:17:23.203621+00:00", "trade", 12.7281, 20.0]
["2026-09-09T17:17:23.205940+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:17:23.206507+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.206778+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:17:23.207406+00:00", "trade", 12.725, 86.0]
["2026-09-09T17:17:23.245185+00:00", "trade", 12.725, 35.0]
["2026-09-09T17:17:23.245187+00:00", "trade", 12.725, 65.0]
["2026-09-09T17:17:23.253742+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:17:23.309912+00:00", "trade", 12.725, 10.0]
["2026-09-09T17:17:23.412191+00:00", "trade", 12.725, 10.0]
["2026-09-09T17:17:23.417407+00:00", "trade", 12.7246, 1.0]
["2026-09-09T17:17:23.437049+00:00", "trade", 12.725, 43.0]
["2026-09-09T17:17:23.574497+00:00", "trade", 12.725, 57.0]
["2026-09-09T17:17:23.574498+00:00", "trade", 12.725, 43.0]
["2026-09-09T17:17:23.575083+00:00", "trade", 12.725, 20.0]
["2026-09-09T17:17:23.576897+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:23.614945+00:00", "trade", 12.725, 57.0]
["2026-09-09T17:17:23.614946+00:00", "trade", 12.725, 43.0]
["2026-09-09T17:17:23.627791+00:00", "trade", 12.725, 57.0]
["2026-09-09T17:17:23.627792+00:00", "trade", 12.725, 43.0]
["2026-09-09T17:17:24.067171+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.067353+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.421130+00:00", "trade", 12.725, 57.0]
["2026-09-09T17:17:24.421133+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:17:24.421133+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:17:24.421135+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:24.421137+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:24.421140+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:24.421142+00:00", "trade", 12.73, 500.0]
["2026-09-09T17:17:24.421142+00:00", "trade", 12.73, 28.0]
["2026-09-09T17:17:24.421144+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:24.421147+00:00", "trade", 12.73, 43.0]
["2026-09-09T17:17:24.421281+00:00", "trade", 12.73, 9.0]
["2026-09-09T17:17:24.421289+00:00", "trade", 12.73, 3.0]
["2026-09-09T17:17:24.421307+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:17:24.421313+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:17:24.421313+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:24.421635+00:00", "trade", 12.73, 86.0]
["2026-09-09T17:17:24.421637+00:00", "trade", 12.73, 75.0]
["2026-09-09T17:17:24.421637+00:00", "trade", 12.73, 299.0]
["2026-09-09T17:17:24.421638+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.421741+00:00", "trade", 12.7265, 20.0]
["2026-09-09T17:17:24.421768+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.421791+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.421797+00:00", "trade", 12.73, 22.0]
["2026-09-09T17:17:24.421806+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.421853+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.421997+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.422015+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.422236+00:00", "trade", 12.73, 21.0]
["2026-09-09T17:17:24.422312+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.423873+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.424323+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.425374+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.425498+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:24.425524+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:25.025764+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:25.106220+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:25.422869+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:25.508064+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:26.296368+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:26.566315+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:27.156569+00:00", "trade", 12.73, 57.0]
["2026-09-09T17:17:27.156573+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.156573+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.156574+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.156577+00:00", "trade", 12.73, 12.0]
["2026-09-09T17:17:27.156578+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:27.156580+00:00", "trade", 12.73, 10.0]
["2026-09-09T17:17:27.156580+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.156582+00:00", "trade", 12.73, 421.0]
["2026-09-09T17:17:27.156585+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:27.156591+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:17:27.156687+00:00", "trade", 12.73, 579.0]
["2026-09-09T17:17:27.157027+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157028+00:00", "trade", 12.73, 96.0]
["2026-09-09T17:17:27.157030+00:00", "trade", 12.73, 197.0]
["2026-09-09T17:17:27.157033+00:00", "trade", 12.73, 186.0]
["2026-09-09T17:17:27.157037+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157064+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:17:27.157074+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:17:27.157094+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:17:27.157100+00:00", "trade", 12.73, 7.0]
["2026-09-09T17:17:27.157101+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:17:27.157137+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157167+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157185+00:00", "trade", 12.73, 20.0]
["2026-09-09T17:17:27.157268+00:00", "trade", 12.73, 34.0]
["2026-09-09T17:17:27.157440+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157442+00:00", "trade", 12.73, 101.0]
["2026-09-09T17:17:27.157442+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157442+00:00", "trade", 12.73, 10.0]
["2026-09-09T17:17:27.157442+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157451+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157451+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157451+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157451+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:17:27.157452+00:00", "trade", 12.73, 5.0]
["2026-09-09T17:17:27.157452+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157458+00:00", "trade", 12.73, 44.0]
["2026-09-09T17:17:27.157458+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157461+00:00", "trade", 12.73, 3.0]
["2026-09-09T17:17:27.157461+00:00", "trade", 12.73, 99.0]
["2026-09-09T17:17:27.157461+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157462+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:17:27.157465+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:17:27.157468+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157484+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:17:27.157484+00:00", "trade", 12.73, 97.0]
["2026-09-09T17:17:27.157485+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:17:27.157489+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:17:27.157497+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.157502+00:00", "trade", 12.73, 196.0]
["2026-09-09T17:17:27.157574+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.157603+00:00", "trade", 12.73, 127.0]
["2026-09-09T17:17:27.157646+00:00", "trade", 12.73, 20.0]
["2026-09-09T17:17:27.157650+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.157751+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.157764+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.157771+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.157802+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.157808+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:27.157810+00:00", "trade", 12.735, 96.0]
["2026-09-09T17:17:27.157810+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.157895+00:00", "trade", 12.735, 196.0]
["2026-09-09T17:17:27.157997+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.158010+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.158049+00:00", "trade", 12.73, 22.0]
["2026-09-09T17:17:27.158078+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:27.158108+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.158110+00:00", "trade", 12.73, 20.0]
["2026-09-09T17:17:27.158119+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.158152+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.158188+00:00", "trade", 12.73, 21.0]
["2026-09-09T17:17:27.158194+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:27.158195+00:00", "trade", 12.735, 96.0]
["2026-09-09T17:17:27.158274+00:00", "trade", 12.735, 196.0]
["2026-09-09T17:17:27.158274+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.158471+00:00", "trade", 12.7324, 24.0]
["2026-09-09T17:17:27.158615+00:00", "trade", 12.735, 104.0]
["2026-09-09T17:17:27.158663+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.159038+00:00", "trade", 12.735, 200.0]
["2026-09-09T17:17:27.159103+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.159612+00:00", "trade", 12.735, 24.0]
["2026-09-09T17:17:27.160405+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.162008+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.172992+00:00", "trade", 12.735, 196.0]
["2026-09-09T17:17:27.173312+00:00", "trade", 12.735, 152.0]
["2026-09-09T17:17:27.175271+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.317506+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.533357+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.533876+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.539361+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.539369+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.540413+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.542723+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.549932+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.577996+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:27.588071+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:27.661844+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:27.663439+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:27.672631+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:27.673216+00:00", "trade", 12.735, 22.0]
["2026-09-09T17:17:27.716952+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.092253+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:28.157268+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.157578+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.159593+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:28.160484+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:28.167475+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:28.175022+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:28.183090+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.183784+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:28.191493+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:28.192079+00:00", "trade", 12.735, 21.0]
["2026-09-09T17:17:28.199130+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:28.214062+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.293327+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.732390+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.735357+00:00", "trade", 12.735, 100.0]
["2026-09-09T17:17:28.771207+00:00", "trade", 12.74, 60.0]
["2026-09-09T17:17:28.771299+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.771569+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.771576+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.771689+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.771697+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.771974+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.773926+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.872228+00:00", "trade", 12.735, 50.0]
["2026-09-09T17:17:28.910384+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:28.974654+00:00", "trade", 12.735, 10.0]
["2026-09-09T17:17:29.432290+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:30.682531+00:00", "trade", 12.7308, 1.0]
["2026-09-09T17:17:31.152631+00:00", "trade", 12.735, 20.0]
["2026-09-09T17:17:31.170766+00:00", "trade", 12.74, 300.0]
["2026-09-09T17:17:31.170770+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.170770+00:00", "trade", 12.74, 300.0]
["2026-09-09T17:17:31.170820+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:31.170840+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:17:31.170883+00:00", "trade", 12.74, 125.0]
["2026-09-09T17:17:31.170911+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:17:31.170919+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:17:31.170922+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.170925+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:17:31.170928+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.170929+00:00", "trade", 12.74, 3.0]
["2026-09-09T17:17:31.170933+00:00", "trade", 12.74, 83.0]
["2026-09-09T17:17:31.170939+00:00", "trade", 12.74, 89.0]
["2026-09-09T17:17:31.170940+00:00", "trade", 12.74, 25.0]
["2026-09-09T17:17:31.170962+00:00", "trade", 12.74, 22.0]
["2026-09-09T17:17:31.170966+00:00", "trade", 12.74, 53.0]
["2026-09-09T17:17:31.170968+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.171101+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:17:31.171117+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:17:31.171140+00:00", "trade", 12.74, 75.0]
["2026-09-09T17:17:31.171141+00:00", "trade", 12.74, 3.0]
["2026-09-09T17:17:31.171147+00:00", "trade", 12.74, 3.0]
["2026-09-09T17:17:31.171148+00:00", "trade", 12.74, 9.0]
["2026-09-09T17:17:31.171150+00:00", "trade", 12.74, 5.0]
["2026-09-09T17:17:31.171152+00:00", "trade", 12.74, 3.0]
["2026-09-09T17:17:31.171158+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.171158+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.171159+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.171161+00:00", "trade", 12.74, 140.0]
["2026-09-09T17:17:31.171162+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.171202+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:17:31.171248+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:17:31.171294+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:17:31.171303+00:00", "trade", 12.74, 3.0]
["2026-09-09T17:17:31.171306+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.171306+00:00", "trade", 12.74, 1.0]
["2026-09-09T17:17:31.171306+00:00", "trade", 12.74, 3.0]
["2026-09-09T17:17:31.171323+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:17:31.171342+00:00", "trade", 12.74, 6.0]
["2026-09-09T17:17:31.171344+00:00", "trade", 12.74, 1.0]
["2026-09-09T17:17:31.171346+00:00", "trade", 12.74, 3.0]
["2026-09-09T17:17:31.171351+00:00", "trade", 12.74, 3.0]
["2026-09-09T17:17:31.171351+00:00", "trade", 12.74, 9.0]
["2026-09-09T17:17:31.171352+00:00", "trade", 12.74, 5.0]
["2026-09-09T17:17:31.171353+00:00", "trade", 12.74, 3.0]
["2026-09-09T17:17:31.171356+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171358+00:00", "trade", 12.7381, 22.0]
["2026-09-09T17:17:31.171360+00:00", "trade", 12.74, 1.0]
["2026-09-09T17:17:31.171360+00:00", "trade", 12.74, 8.0]
["2026-09-09T17:17:31.171361+00:00", "trade", 12.74, 6.0]
["2026-09-09T17:17:31.171362+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.171369+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:17:31.171382+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.171383+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:17:31.171400+00:00", "trade", 12.74, 5.0]
["2026-09-09T17:17:31.171444+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171461+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171467+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171474+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171569+00:00", "trade", 12.74, 24.0]
["2026-09-09T17:17:31.171606+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171728+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171746+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171797+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171809+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171843+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171894+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.171976+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.172016+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.172067+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.172080+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.172093+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.172104+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.172281+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.172337+00:00", "trade", 12.74, 21.0]
["2026-09-09T17:17:31.172368+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.172395+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.172402+00:00", "trade", 12.74, 21.0]
["2026-09-09T17:17:31.172463+00:00", "trade", 12.74, 21.0]
["2026-09-09T17:17:31.172700+00:00", "trade", 12.74, 11.0]
["2026-09-09T17:17:31.172895+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.172908+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.271612+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.457565+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.457572+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.458020+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.461138+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.621533+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.684515+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.685240+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.688610+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.717962+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.891037+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.891086+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:31.891614+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:32.272160+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:32.272627+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:32.554311+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:32.581018+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:32.604968+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:32.918486+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:32.919009+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:32.958921+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.160194+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:17:33.160194+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.160195+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:17:33.160197+00:00", "trade", 12.75, 1000.0]
["2026-09-09T17:17:33.160197+00:00", "trade", 12.75, 200.0]
["2026-09-09T17:17:33.160202+00:00", "trade", 12.75, 51.0]
["2026-09-09T17:17:33.160202+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:33.160204+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:33.160543+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:17:33.160544+00:00", "trade", 12.75, 49.0]
["2026-09-09T17:17:33.160723+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:33.160774+00:00", "trade", 12.75, 20.0]
["2026-09-09T17:17:33.160797+00:00", "trade", 12.7476, 43.0]
["2026-09-09T17:17:33.160870+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.160882+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.160905+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.160972+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.161056+00:00", "trade", 12.745, 4.0]
["2026-09-09T17:17:33.161152+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.161301+00:00", "trade", 12.7493, 21.0]
["2026-09-09T17:17:33.161324+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.161426+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.162610+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.162738+00:00", "trade", 12.745, 3.0]
["2026-09-09T17:17:33.169974+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.580723+00:00", "trade", 12.745, 3.0]
["2026-09-09T17:17:33.581217+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.581228+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:33.684102+00:00", "trade", 12.745, 10.0]
["2026-09-09T17:17:33.790205+00:00", "trade", 12.745, 20.0]
["2026-09-09T17:17:33.892589+00:00", "trade", 12.745, 10.0]
["2026-09-09T17:17:35.682291+00:00", "trade", 12.732, 100.0]
["2026-09-09T17:17:36.561439+00:00", "trade", 12.732, 29.0]
["2026-09-09T17:17:37.160633+00:00", "trade", 12.75, 18.0]
["2026-09-09T17:17:37.160639+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:37.161089+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:37.161143+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:37.161152+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:37.161198+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:37.161592+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:37.375577+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:37.500966+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:37.500993+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:37.502824+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:37.719086+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:38.243806+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:39.899813+00:00", "trade", 12.7331, 2.0]
["2026-09-09T17:17:40.647942+00:00", "trade", 12.732, 1.0]
["2026-09-09T17:17:40.649683+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:40.650169+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:40.650199+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:40.650647+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:40.814597+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:17:41.373946+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:41.379637+00:00", "trade", 12.75, 200.0]
["2026-09-09T17:17:41.379638+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:41.379640+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:41.379661+00:00", "trade", 12.75, 5.0]
["2026-09-09T17:17:41.379662+00:00", "trade", 12.75, 5.0]
["2026-09-09T17:17:41.379710+00:00", "quote", 12.75, 12.75]
["2026-09-09T17:17:41.379717+00:00", "quote", 12.75, 12.75]
["2026-09-09T17:17:41.379723+00:00", "quote", 12.75, 12.75]
["2026-09-09T17:17:41.379900+00:00", "quote", 12.75, 12.75]
["2026-09-09T17:17:41.379918+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:41.379918+00:00", "trade", 12.75, 4.0]
["2026-09-09T17:17:41.379922+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:41.379924+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:41.379933+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:41.379933+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:41.380106+00:00", "quote", 12.75, 12.75]
["2026-09-09T17:17:41.380125+00:00", "quote", 12.75, 12.75]
["2026-09-09T17:17:41.380154+00:00", "quote", 12.75, 12.75]
["2026-09-09T17:17:41.380206+00:00", "trade", 12.75, 51.0]
["2026-09-09T17:17:41.380208+00:00", "trade", 12.75, 90.0]
["2026-09-09T17:17:41.380208+00:00", "trade", 12.75, 11.0]
["2026-09-09T17:17:41.380208+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380210+00:00", "trade", 12.75, 4.0]
["2026-09-09T17:17:41.380210+00:00", "trade", 12.75, 1.0]
["2026-09-09T17:17:41.380222+00:00", "trade", 12.75, 120.0]
["2026-09-09T17:17:41.380380+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380434+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380461+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380510+00:00", "trade", 12.7496, 21.0]
["2026-09-09T17:17:41.380525+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380563+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380586+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380627+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380635+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380659+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380776+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380789+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.380821+00:00", "trade", 12.75, 20.0]
["2026-09-09T17:17:41.381105+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.381114+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.381271+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:41.381272+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:17:41.381892+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:17:41.382099+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.382763+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.383318+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:17:41.383330+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:17:41.383337+00:00", "trade", 12.76, 14.0]
["2026-09-09T17:17:41.383341+00:00", "trade", 12.76, 24.0]
["2026-09-09T17:17:41.383345+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:17:41.383350+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:17:41.383355+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:17:41.383359+00:00", "trade", 12.76, 138.0]
["2026-09-09T17:17:41.383363+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:17:41.383370+00:00", "trade", 12.76, 624.0]
["2026-09-09T17:17:41.383371+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.383527+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:17:41.383554+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.383581+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.383833+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.383853+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.383929+00:00", "trade", 12.757, 25.0]
["2026-09-09T17:17:41.383994+00:00", "trade", 12.76, 22.0]
["2026-09-09T17:17:41.384106+00:00", "trade", 12.7593, 22.0]
["2026-09-09T17:17:41.384321+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.384336+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.385042+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.385621+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:17:41.392241+00:00", "trade", 12.76, 8.0]
["2026-09-09T17:17:41.392268+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:17:41.392275+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:17:41.392281+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:17:41.392519+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:17:41.392520+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:17:41.392525+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:17:41.392526+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:17:41.392528+00:00", "trade", 12.76, 14.0]
["2026-09-09T17:17:41.392530+00:00", "trade", 12.76, 120.0]
["2026-09-09T17:17:41.392658+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.392696+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.392708+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.392793+00:00", "trade", 12.76, 70.0]
["2026-09-09T17:17:41.392793+00:00", "trade", 12.76, 20.0]
["2026-09-09T17:17:41.392798+00:00", "trade", 12.76, 11.0]
["2026-09-09T17:17:41.392801+00:00", "trade", 12.76, 78.0]
["2026-09-09T17:17:41.392955+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.392989+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393003+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393009+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393026+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393046+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393060+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393110+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393149+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393169+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393179+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393228+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393304+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393399+00:00", "trade", 12.76, 22.0]
["2026-09-09T17:17:41.393404+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.393633+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.394678+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.403664+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.493183+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.497549+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:17:41.715728+00:00", "trade", 12.76, 1.0]
["2026-09-09T17:17:41.715783+00:00", "trade", 12.76, 125.0]
["2026-09-09T17:17:41.715792+00:00", "trade", 12.77, 100.0]
["2026-09-09T17:17:41.716126+00:00", "trade", 12.77, 3.0]
["2026-09-09T17:17:41.716558+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.716577+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.716587+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.718900+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.718910+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.723020+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.724222+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.726959+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.728113+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.739605+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:17:41.743231+00:00", "trade", 12.77, 46.0]
["2026-09-09T17:17:41.754945+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:17:41.755071+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:17:41.755655+00:00", "trade", 12.7652, 20.0]
["2026-09-09T17:17:41.755877+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.755884+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.756106+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.756113+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.756324+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:41.809499+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:42.533184+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:42.913843+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:43.394844+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:43.395294+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:43.472282+00:00", "trade", 12.7328, 100.0]
["2026-09-09T17:17:44.674776+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:17:44.745187+00:00", "trade", 12.765, 10.0]
["2026-09-09T17:17:44.764978+00:00", "trade", 12.765, 60.0]
["2026-09-09T17:17:46.301708+00:00", "trade", 12.7387, 1.0]
["2026-09-09T17:17:47.403496+00:00", "trade", 12.765, 11.0]
["2026-09-09T17:17:49.795828+00:00", "trade", 12.76, 30.0]
["2026-09-09T17:17:49.796336+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:51.290104+00:00", "trade", 12.7342, 1.0]
["2026-09-09T17:17:51.740526+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:51.740545+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:51.768855+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:51.770216+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:51.770672+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:52.560767+00:00", "trade", 12.7389, 3.0]
["2026-09-09T17:17:54.476963+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:55.783465+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:17:55.783903+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:55.783907+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:17:55.783912+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:55.783984+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:55.784365+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:55.784389+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:55.786338+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:56.340397+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:56.340882+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:57.669309+00:00", "trade", 12.76, 99.0]
["2026-09-09T17:17:57.733973+00:00", "trade", 12.7602, 8.0]
["2026-09-09T17:17:57.734484+00:00", "trade", 12.7601, 91.0]
["2026-09-09T17:17:58.264947+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:17:58.265429+00:00", "trade", 12.76, 10.0]
["2026-09-09T17:18:02.721096+00:00", "trade", 12.77, 3.0]
["2026-09-09T17:18:03.025458+00:00", "trade", 12.7344, 1.0]
["2026-09-09T17:18:03.027996+00:00", "trade", 12.761, 100.0]
["2026-09-09T17:18:03.028579+00:00", "trade", 12.7614, 22.0]
["2026-09-09T17:18:07.459162+00:00", "trade", 12.765, 30.0]
["2026-09-09T17:18:08.255784+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:08.873413+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:08.874071+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:08.874533+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:08.908074+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:09.449657+00:00", "trade", 12.7397, 14.0]
["2026-09-09T17:18:11.185586+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:12.526537+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:18:14.003238+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:14.003696+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:14.788816+00:00", "trade", 12.7346, 2.0]
["2026-09-09T17:18:14.898388+00:00", "trade", 12.7346, 21.0]
["2026-09-09T17:18:14.980128+00:00", "trade", 12.7219, 22.0]
["2026-09-09T17:18:15.270642+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:15.851065+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:15.989386+00:00", "trade", 12.7219, 10.0]
["2026-09-09T17:18:16.732361+00:00", "trade", 12.7346, 3.0]
["2026-09-09T17:18:18.883747+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:22.561475+00:00", "trade", 12.765, 10.0]
["2026-09-09T17:18:22.561939+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:22.562395+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:23.303614+00:00", "trade", 12.7347, 30.0]
["2026-09-09T17:18:24.966084+00:00", "trade", 12.742, 2.0]
["2026-09-09T17:18:26.117298+00:00", "trade", 12.765, 1.0]
["2026-09-09T17:18:26.119463+00:00", "trade", 12.765, 1.0]
["2026-09-09T17:18:26.121630+00:00", "trade", 12.765, 1.0]
["2026-09-09T17:18:26.553311+00:00", "trade", 12.7346, 1.0]
["2026-09-09T17:18:28.134196+00:00", "trade", 12.765, 187.0]
["2026-09-09T17:18:28.134706+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:18:28.134829+00:00", "trade", 12.765, 70.0]
["2026-09-09T17:18:28.134834+00:00", "trade", 12.765, 30.0]
["2026-09-09T17:18:28.134905+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:28.134920+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:28.135598+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:28.138502+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:28.138526+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:28.179499+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:29.135642+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:29.135669+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:29.764453+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:31.643745+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:32.735162+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:33.030374+00:00", "trade", 12.7634, 19.0]
["2026-09-09T17:18:33.727136+00:00", "trade", 12.7582, 1.0]
["2026-09-09T17:18:34.650132+00:00", "trade", 12.7223, 20.0]
["2026-09-09T17:18:36.657940+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:36.658398+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:37.635786+00:00", "trade", 12.765, 10.0]
["2026-09-09T17:18:41.413207+00:00", "trade", 12.7348, 100.0]
["2026-09-09T17:18:42.168629+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:46.097174+00:00", "trade", 12.7349, 2.0]
["2026-09-09T17:18:46.271953+00:00", "trade", 12.7349, 16.0]
["2026-09-09T17:18:49.037967+00:00", "trade", 12.765, 41.0]
["2026-09-09T17:18:53.913369+00:00", "trade", 12.765, 35.0]
["2026-09-09T17:18:56.708082+00:00", "trade", 12.765, 63.0]
["2026-09-09T17:18:57.156624+00:00", "trade", 12.735, 1.0]
["2026-09-09T17:18:58.765368+00:00", "trade", 12.77, 4.0]
["2026-09-09T17:18:58.765833+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:18:59.572798+00:00", "trade", 12.77, 20.0]
["2026-09-09T17:19:00.026030+00:00", "trade", 12.765, 20.0]
["2026-09-09T17:19:00.027720+00:00", "trade", 12.765, 20.0]
["2026-09-09T17:19:00.047338+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:00.056527+00:00", "trade", 12.765, 20.0]
["2026-09-09T17:19:00.057344+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:00.161462+00:00", "trade", 12.765, 10.0]
["2026-09-09T17:19:00.269720+00:00", "trade", 12.765, 10.0]
["2026-09-09T17:19:01.319108+00:00", "trade", 12.7227, 31.0]
["2026-09-09T17:19:02.561458+00:00", "trade", 12.7377, 101.0]
["2026-09-09T17:19:03.032366+00:00", "trade", 12.7653, 14.0]
["2026-09-09T17:19:03.870370+00:00", "trade", 12.7337, 2.0]
["2026-09-09T17:19:06.869528+00:00", "trade", 12.734, 1.0]
["2026-09-09T17:19:08.959683+00:00", "trade", 12.723, 40.0]
["2026-09-09T17:19:09.156689+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:14.583396+00:00", "trade", 12.734, 100.0]
["2026-09-09T17:19:16.068059+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:17.232374+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:17.574137+00:00", "trade", 12.76, 64.0]
["2026-09-09T17:19:17.574601+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:17.718059+00:00", "trade", 12.7637, 64.0]
["2026-09-09T17:19:18.615946+00:00", "trade", 12.7342, 1.0]
["2026-09-09T17:19:18.945685+00:00", "trade", 12.765, 10.0]
["2026-09-09T17:19:25.304353+00:00", "trade", 12.7234, 1.0]
["2026-09-09T17:19:30.356464+00:00", "trade", 12.7343, 1.0]
["2026-09-09T17:19:31.323402+00:00", "trade", 12.765, 4.0]
["2026-09-09T17:19:33.034368+00:00", "trade", 12.7638, 10.0]
["2026-09-09T17:19:33.750328+00:00", "trade", 12.7598, 1.0]
["2026-09-09T17:19:34.559551+00:00", "trade", 12.7383, 33.0]
["2026-09-09T17:19:35.315946+00:00", "trade", 12.765, 91.0]
["2026-09-09T17:19:36.038661+00:00", "trade", 12.7601, 75.0]
["2026-09-09T17:19:36.055831+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:36.056272+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:36.815696+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:36.815705+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:36.849668+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:36.943289+00:00", "trade", 12.765, 10.0]
["2026-09-09T17:19:36.943447+00:00", "trade", 12.765, 14.0]
["2026-09-09T17:19:39.220408+00:00", "trade", 12.7236, 25.0]
["2026-09-09T17:19:40.166496+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:40.166523+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:40.167173+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:40.167201+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:40.167302+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:40.167658+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:40.368313+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:41.524771+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:41.535226+00:00", "trade", 12.76, 159.0]
["2026-09-09T17:19:41.535285+00:00", "trade", 12.76, 62.0]
["2026-09-09T17:19:41.535967+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:41.617857+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:41.617858+00:00", "trade", 12.765, 19.0]
["2026-09-09T17:19:41.618267+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:41.618415+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:41.618440+00:00", "trade", 12.7629, 21.0]
["2026-09-09T17:19:41.618544+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:41.618831+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:19:41.618981+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:41.803552+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:42.116982+00:00", "trade", 12.735, 2.0]
["2026-09-09T17:19:42.537698+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:48.026155+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:48.116204+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:48.116668+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:48.347951+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:48.672420+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:50.754307+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:53.403186+00:00", "trade", 12.7382, 100.0]
["2026-09-09T17:19:54.164406+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:19:54.164811+00:00", "trade", 12.76, 51.0]
["2026-09-09T17:19:54.165098+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:54.166061+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:19:54.166643+00:00", "trade", 12.7631, 20.0]
["2026-09-09T17:19:54.202433+00:00", "trade", 12.765, 14.0]
["2026-09-09T17:19:54.751879+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:19:56.253063+00:00", "trade", 12.765, 44.0]
["2026-09-09T17:19:58.118937+00:00", "trade", 12.765, 23.0]
["2026-09-09T17:19:59.423042+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:19:59.423502+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:00.144563+00:00", "trade", 12.7613, 1.0]
["2026-09-09T17:20:00.461457+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:01.132668+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:02.264295+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:03.494707+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:04.235292+00:00", "trade", 12.76, 99.0]
["2026-09-09T17:20:04.235664+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:05.727825+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:07.093848+00:00", "trade", 12.7354, 96.0]
["2026-09-09T17:20:07.222911+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:09.490118+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:09.490582+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:12.123367+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:12.560473+00:00", "trade", 12.7284, 33.0]
["2026-09-09T17:20:13.678412+00:00", "trade", 12.7396, 500.0]
["2026-09-09T17:20:15.939850+00:00", "trade", 12.7284, 25.0]
["2026-09-09T17:20:16.041918+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:16.042879+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:17.706411+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:17.706473+00:00", "trade", 12.76, 65.0]
["2026-09-09T17:20:17.706995+00:00", "trade", 12.7606, 20.0]
["2026-09-09T17:20:17.707523+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:18.027144+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:18.027278+00:00", "trade", 12.761, 100.0]
["2026-09-09T17:20:18.686432+00:00", "trade", 12.7399, 16.0]
["2026-09-09T17:20:20.108669+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:20.271259+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.292543+00:00", "trade", 12.7677, 1.0]
["2026-09-09T17:20:23.644183+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.747378+00:00", "trade", 12.76, 185.0]
["2026-09-09T17:20:23.747378+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.747380+00:00", "trade", 12.76, 15.0]
["2026-09-09T17:20:23.747397+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.747435+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.748077+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.748100+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.748132+00:00", "trade", 12.76, 10.0]
["2026-09-09T17:20:23.748534+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.748612+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.752708+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.752711+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:23.759247+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.759248+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:23.759714+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:23.759834+00:00", "trade", 12.7602, 20.0]
["2026-09-09T17:20:25.605164+00:00", "trade", 12.765, 33.0]
["2026-09-09T17:20:25.605166+00:00", "trade", 12.765, 44.0]
["2026-09-09T17:20:25.605167+00:00", "trade", 12.765, 23.0]
["2026-09-09T17:20:25.605169+00:00", "trade", 12.765, 3.0]
["2026-09-09T17:20:25.605171+00:00", "trade", 12.765, 54.0]
["2026-09-09T17:20:25.605181+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:20:25.605668+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:25.605939+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:25.606136+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:25.606259+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:25.606390+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:25.606854+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:25.979792+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:26.607062+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:26.607767+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:26.887676+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:27.124682+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:27.690875+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:27.691337+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:27.692254+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:28.371530+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:28.430873+00:00", "trade", 12.76, 1.0]
["2026-09-09T17:20:28.431084+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:28.431501+00:00", "trade", 12.76, 41.0]
["2026-09-09T17:20:28.431590+00:00", "trade", 12.76, 59.0]
["2026-09-09T17:20:28.446201+00:00", "trade", 12.76, 11.0]
["2026-09-09T17:20:28.495689+00:00", "trade", 12.7408, 83.0]
["2026-09-09T17:20:28.520292+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:28.543421+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:28.544196+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:28.554898+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:30.272748+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:31.051216+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:31.433397+00:00", "trade", 12.7407, 5.0]
["2026-09-09T17:20:31.679754+00:00", "trade", 12.7426, 5.0]
["2026-09-09T17:20:32.348662+00:00", "trade", 12.7407, 100.0]
["2026-09-09T17:20:32.349453+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:32.599698+00:00", "trade", 12.7605, 2.0]
["2026-09-09T17:20:33.765604+00:00", "trade", 12.7607, 1.0]
["2026-09-09T17:20:33.767021+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:34.786336+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:34.927112+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:34.928967+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:34.930727+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:34.979342+00:00", "trade", 12.7607, 1.0]
["2026-09-09T17:20:34.980127+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:34.980981+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:36.554170+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:38.914310+00:00", "trade", 12.76, 7.0]
["2026-09-09T17:20:38.914682+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:38.915265+00:00", "trade", 12.7619, 20.0]
["2026-09-09T17:20:38.932422+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:39.416764+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:39.416801+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:39.416869+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:20:39.417294+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:39.417767+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:39.417801+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:39.458295+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:39.458746+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:40.272696+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:42.237820+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:20:42.238275+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:42.238315+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:42.238728+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:44.111317+00:00", "trade", 12.765, 20.0]
["2026-09-09T17:20:45.116969+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:20:46.482760+00:00", "trade", 12.765, 30.0]
["2026-09-09T17:20:46.750342+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:47.118532+00:00", "trade", 12.765, 20.0]
["2026-09-09T17:20:48.134930+00:00", "trade", 12.765, 50.0]
["2026-09-09T17:20:49.039576+00:00", "trade", 12.765, 1.0]
["2026-09-09T17:20:49.039697+00:00", "trade", 12.765, 1.0]
["2026-09-09T17:20:49.360489+00:00", "trade", 12.7435, 24.0]
["2026-09-09T17:20:53.538825+00:00", "trade", 12.7353, 59.0]
["2026-09-09T17:20:54.302899+00:00", "trade", 12.76, 93.0]
["2026-09-09T17:20:54.302971+00:00", "trade", 12.76, 7.0]
["2026-09-09T17:20:54.303132+00:00", "trade", 12.76, 73.0]
["2026-09-09T17:20:54.303715+00:00", "trade", 12.7623, 21.0]
["2026-09-09T17:20:54.303822+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:54.304995+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:54.310478+00:00", "trade", 12.76, 89.0]
["2026-09-09T17:20:54.325292+00:00", "trade", 12.76, 11.0]
["2026-09-09T17:20:54.497016+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:54.497478+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:54.562265+00:00", "trade", 12.765, 22.0]
["2026-09-09T17:20:54.562657+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:55.171688+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:55.171689+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:20:55.171690+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:20:55.171693+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:20:55.171694+00:00", "trade", 12.765, 248.0]
["2026-09-09T17:20:55.171697+00:00", "trade", 12.77, 300.0]
["2026-09-09T17:20:55.171697+00:00", "trade", 12.77, 200.0]
["2026-09-09T17:20:55.171700+00:00", "trade", 12.77, 52.0]
["2026-09-09T17:20:55.172303+00:00", "trade", 12.7643, 20.0]
["2026-09-09T17:20:55.172392+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:55.172416+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:55.172423+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:55.172850+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:55.563666+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:55.563708+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:55.594626+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:56.361629+00:00", "trade", 12.762, 4.0]
["2026-09-09T17:20:57.795519+00:00", "trade", 12.765, 60.0]
["2026-09-09T17:20:57.824898+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:20:59.296611+00:00", "trade", 12.765, 20.0]
["2026-09-09T17:20:59.299729+00:00", "trade", 12.765, 18.0]
["2026-09-09T17:20:59.300315+00:00", "trade", 12.7692, 20.0]
["2026-09-09T17:21:03.592254+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:03.605789+00:00", "trade", 12.765, 20.0]
["2026-09-09T17:21:03.605791+00:00", "trade", 12.765, 80.0]
["2026-09-09T17:21:04.446443+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:04.446796+00:00", "trade", 12.76, 99.0]
["2026-09-09T17:21:04.447265+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:04.447272+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:04.567277+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:04.567737+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:05.271341+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:05.281110+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:05.379695+00:00", "trade", 12.7368, 3.0]
["2026-09-09T17:21:07.843684+00:00", "trade", 12.7621, 4.0]
["2026-09-09T17:21:07.845167+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:07.845622+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:12.435842+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:12.451263+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:21:14.195931+00:00", "trade", 12.765, 72.0]
["2026-09-09T17:21:14.196349+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:14.196513+00:00", "trade", 12.7613, 20.0]
["2026-09-09T17:21:15.271715+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:16.889413+00:00", "trade", 12.765, 35.0]
["2026-09-09T17:21:17.195417+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:18.158215+00:00", "trade", 12.765, 186.0]
["2026-09-09T17:21:18.158646+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:21:18.158766+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:21:18.158993+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:21:18.159278+00:00", "trade", 12.765, 100.0]
["2026-09-09T17:21:19.518485+00:00", "trade", 12.76, 5.0]
["2026-09-09T17:21:19.518488+00:00", "trade", 12.76, 5.0]
["2026-09-09T17:21:19.518488+00:00", "trade", 12.76, 5.0]
["2026-09-09T17:21:19.518489+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:19.518492+00:00", "trade", 12.76, 30.0]
["2026-09-09T17:21:19.518495+00:00", "trade", 12.76, 55.0]
["2026-09-09T17:21:19.518508+00:00", "trade", 12.76, 445.0]
["2026-09-09T17:21:19.518509+00:00", "trade", 12.76, 50.0]
["2026-09-09T17:21:19.518510+00:00", "trade", 12.76, 5.0]
["2026-09-09T17:21:19.518511+00:00", "trade", 12.76, 80.0]
["2026-09-09T17:21:19.518526+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518561+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518568+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518574+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518581+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518594+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518746+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518775+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518785+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:19.518786+00:00", "trade", 12.76, 5.0]
["2026-09-09T17:21:19.518789+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518793+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:19.518796+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518798+00:00", "trade", 12.76, 19.0]
["2026-09-09T17:21:19.518799+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:21:19.518800+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:19.518803+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:19.518807+00:00", "trade", 12.76, 17.0]
["2026-09-09T17:21:19.518949+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518965+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.518975+00:00", "quote", 12.76, 12.77]
["2026-09-09T17:21:19.519009+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519026+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519032+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519039+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519060+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519066+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:19.519073+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519075+00:00", "trade", 12.76, 5.0]
["2026-09-09T17:21:19.519080+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519090+00:00", "trade", 12.76, 3.0]
["2026-09-09T17:21:19.519092+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:21:19.519092+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:21:19.519092+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519093+00:00", "trade", 12.7642, 22.0]
["2026-09-09T17:21:19.519147+00:00", "trade", 12.76, 20.0]
["2026-09-09T17:21:19.519183+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519186+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:19.519187+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519433+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519434+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:19.519445+00:00", "quote", 12.76, 12.76]
["2026-09-09T17:21:19.519483+00:00", "trade", 12.76, 100.0]
["2026-09-09T17:21:19.519504+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519505+00:00", "trade", 12.76, 200.0]
["2026-09-09T17:21:19.519509+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519521+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519546+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519559+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519566+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:21:19.519568+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:21:19.519590+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519610+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:21:19.519653+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519659+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519665+00:00", "trade", 12.76, 22.0]
["2026-09-09T17:21:19.519702+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519760+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519816+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519840+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519895+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.519898+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:21:19.519902+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:21:19.519903+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:21:19.519921+00:00", "trade", 12.755, 200.0]
["2026-09-09T17:21:19.520007+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.520022+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.520061+00:00", "trade", 12.76, 21.0]
["2026-09-09T17:21:19.520103+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.520216+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.520315+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.520419+00:00", "trade", 12.755, 10.0]
["2026-09-09T17:21:19.520460+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.520476+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.520484+00:00", "trade", 12.7564, 21.0]
["2026-09-09T17:21:19.520499+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.520722+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.520972+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.521413+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.521452+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:19.521826+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:21:19.521885+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:21:19.593784+00:00", "trade", 12.755, 100.0]
["2026-09-09T17:21:20.195034+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.748141+00:00", "trade", 12.75, 200.0]
["2026-09-09T17:21:20.748151+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.748155+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.748160+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.748160+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.748377+00:00", "trade", 12.75, 20.0]
["2026-09-09T17:21:20.748622+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.748632+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.748639+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.748647+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.748655+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.748728+00:00", "trade", 12.7538, 24.0]
["2026-09-09T17:21:20.748879+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.749064+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.749176+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.749207+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.749239+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.749311+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.749487+00:00", "trade", 12.75, 71.0]
["2026-09-09T17:21:20.749588+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.749597+00:00", "trade", 12.75, 35.0]
["2026-09-09T17:21:20.749791+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.749837+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.749962+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.750071+00:00", "trade", 12.75, 21.0]
["2026-09-09T17:21:20.750572+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.750595+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.751110+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.751252+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.751301+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.751316+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.753853+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.753882+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.754516+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.754571+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.768914+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.769379+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.956287+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.956300+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.956306+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.956310+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:20.956762+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.956774+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:20.957295+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.454442+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:21.454484+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.455026+00:00", "trade", 12.75, 22.0]
["2026-09-09T17:21:21.667177+00:00", "trade", 12.755, 30.0]
["2026-09-09T17:21:21.667205+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.667234+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.667919+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.667958+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.766691+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.775435+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.870125+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.870131+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.870133+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:21.870514+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.870609+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.870955+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.870966+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.870992+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.886896+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:21.887360+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:22.100510+00:00", "trade", 12.75, 71.0]
["2026-09-09T17:21:22.100511+00:00", "trade", 12.75, 29.0]
["2026-09-09T17:21:22.100517+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:22.100529+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:22.100538+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:22.100570+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:22.100577+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:22.101205+00:00", "quote", 12.75, 12.76]
["2026-09-09T17:21:22.107910+00:00", "quote", 12.75, 12.75]
["2026-09-09T17:21:22.107916+00:00", "quote", 12.75, 12.75]
["2026-09-09T17:21:22.107934+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:22.107935+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.108006+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.108255+00:00", "trade", 12.75, 17.0]
["2026-09-09T17:21:22.108314+00:00", "trade", 12.75, 50.0]
["2026-09-09T17:21:22.108453+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.108459+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.108479+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.108501+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.108523+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.108624+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.108701+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.108812+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.108827+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.109086+00:00", "trade", 12.75, 20.0]
["2026-09-09T17:21:22.109373+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.109512+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.109518+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.109537+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.109829+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.109956+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.110032+00:00", "trade", 12.745, 6.0]
["2026-09-09T17:21:22.110041+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.110621+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.113822+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.113859+00:00", "trade", 12.745, 3.0]
["2026-09-09T17:21:22.125713+00:00", "trade", 12.745, 248.0]
["2026-09-09T17:21:22.125770+00:00", "trade", 12.745, 63.0]
["2026-09-09T17:21:22.126297+00:00", "trade", 12.7483, 20.0]
["2026-09-09T17:21:22.126490+00:00", "trade", 12.745, 63.0]
["2026-09-09T17:21:22.126532+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.127284+00:00", "trade", 12.745, 48.0]
["2026-09-09T17:21:22.128059+00:00", "trade", 12.745, 15.0]
["2026-09-09T17:21:22.128114+00:00", "trade", 12.745, 160.0]
["2026-09-09T17:21:22.128971+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.209999+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.210011+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.210471+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.210917+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.540858+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:22.540935+00:00", "trade", 12.75, 8.0]
["2026-09-09T17:21:22.541369+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.542169+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.542947+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.543248+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.763330+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:21:22.763566+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.764074+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.764093+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.764208+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.764706+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.764717+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.764730+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.765165+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.765184+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.768526+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:22.768967+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:23.145851+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:23.701144+00:00", "trade", 12.739, 150.0]
["2026-09-09T17:21:23.792265+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:21:23.792848+00:00", "trade", 12.7458, 20.0]
["2026-09-09T17:21:25.847916+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:21:26.535480+00:00", "trade", 12.745, 60.0]
["2026-09-09T17:21:27.854285+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:21:27.854738+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:28.017478+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:28.017504+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:28.018190+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:28.373869+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:21:28.374361+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:29.096100+00:00", "trade", 12.75, 46.0]
["2026-09-09T17:21:29.117559+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:21:29.123764+00:00", "trade", 12.745, 248.0]
["2026-09-09T17:21:29.124081+00:00", "trade", 12.745, 2.0]
["2026-09-09T17:21:29.124350+00:00", "trade", 12.746, 23.0]
["2026-09-09T17:21:29.231510+00:00", "trade", 12.745, 10.0]
["2026-09-09T17:21:33.780267+00:00", "trade", 12.7565, 1.0]
["2026-09-09T17:21:35.840535+00:00", "trade", 12.7576, 43.0]
["2026-09-09T17:21:35.906498+00:00", "trade", 12.745, 98.0]
["2026-09-09T17:21:35.906500+00:00", "trade", 12.74, 2.0]
["2026-09-09T17:21:35.906529+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:35.907036+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:36.374393+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:21:36.375230+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:36.375252+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:36.375724+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:36.376217+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:36.478887+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:36.712840+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:37.138122+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:37.138150+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:37.138795+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:37.138850+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:37.224272+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:37.224278+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:21:37.224765+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:37.230659+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:37.230661+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:21:37.236759+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:37.236761+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:21:40.429786+00:00", "trade", 12.7575, 100.0]
["2026-09-09T17:21:50.154360+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:50.154966+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:50.352404+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:50.352431+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:50.355717+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:50.840496+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:50.845048+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:50.845053+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:50.845055+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:21:50.845732+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:51.368282+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:21:51.368867+00:00", "trade", 12.7408, 21.0]
["2026-09-09T17:21:52.244740+00:00", "trade", 12.7467, 56.0]
["2026-09-09T17:21:52.979407+00:00", "trade", 12.7392, 13.0]
["2026-09-09T17:21:55.274373+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:56.131131+00:00", "trade", 12.745, 21.0]
["2026-09-09T17:21:56.131823+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:56.132176+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:56.132282+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:56.132420+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:56.133947+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:56.134395+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:56.134856+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:56.138068+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:56.194449+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:56.552448+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:21:57.786026+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:21:58.060567+00:00", "trade", 12.7392, 1.0]
["2026-09-09T17:21:58.584191+00:00", "trade", 12.74, 10.0]
["2026-09-09T17:21:58.943611+00:00", "trade", 12.7466, 100.0]
["2026-09-09T17:22:00.033949+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:00.034414+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:00.034424+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:00.038614+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:01.056109+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:01.056170+00:00", "trade", 12.74, 122.0]
["2026-09-09T17:22:01.056854+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:01.063026+00:00", "trade", 12.74, 11.0]
["2026-09-09T17:22:01.078614+00:00", "trade", 12.74, 8.0]
["2026-09-09T17:22:01.568416+00:00", "trade", 12.757, 28.0]
["2026-09-09T17:22:04.404979+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:04.405369+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:06.142234+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:11.554103+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:11.556887+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:11.557508+00:00", "trade", 12.74, 54.0]
["2026-09-09T17:22:11.557587+00:00", "trade", 12.74, 46.0]
["2026-09-09T17:22:11.558132+00:00", "trade", 12.7407, 20.0]
["2026-09-09T17:22:11.558368+00:00", "trade", 12.74, 7.0]
["2026-09-09T17:22:12.555503+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:12.555530+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.043278+00:00", "trade", 12.7392, 1.0]
["2026-09-09T17:22:13.191928+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.494997+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.495462+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.495532+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.495544+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.495975+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.495995+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.498676+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.499125+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.950236+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:22:13.950255+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.950262+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.950282+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.950297+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.950495+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.950532+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.950535+00:00", "trade", 12.74, 20.0]
["2026-09-09T17:22:13.950697+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.950863+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.950909+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.955452+00:00", "trade", 12.74, 19.0]
["2026-09-09T17:22:13.955466+00:00", "trade", 12.74, 81.0]
["2026-09-09T17:22:13.960642+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:13.962027+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:13.962030+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:14.459590+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:15.274589+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:15.299386+00:00", "trade", 12.7515, 1.0]
["2026-09-09T17:22:15.579286+00:00", "trade", 12.7515, 3.0]
["2026-09-09T17:22:16.609239+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:16.610594+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:16.610596+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:16.689444+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:18.520866+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:19.490603+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:19.494028+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:19.644310+00:00", "trade", 12.74, 30.0]
["2026-09-09T17:22:19.644310+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:19.646211+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:23.998601+00:00", "trade", 12.74, 44.0]
["2026-09-09T17:22:24.025480+00:00", "trade", 12.745, 108.0]
["2026-09-09T17:22:24.026074+00:00", "trade", 12.7407, 23.0]
["2026-09-09T17:22:24.038852+00:00", "trade", 12.7423, 3.0]
["2026-09-09T17:22:24.110698+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:24.745790+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:24.746729+00:00", "trade", 12.74, 49.0]
["2026-09-09T17:22:24.748340+00:00", "trade", 12.74, 11.0]
["2026-09-09T17:22:24.770586+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:24.948133+00:00", "trade", 12.74, 23.0]
["2026-09-09T17:22:25.238399+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:28.559254+00:00", "trade", 12.7419, 16.0]
["2026-09-09T17:22:33.793812+00:00", "trade", 12.7409, 2.0]
["2026-09-09T17:22:34.774143+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:35.274401+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:36.026872+00:00", "trade", 12.74, 99.0]
["2026-09-09T17:22:36.074693+00:00", "trade", 12.7414, 99.0]
["2026-09-09T17:22:36.304764+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:36.304790+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:36.390614+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:36.390640+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:36.391201+00:00", "trade", 12.7403, 21.0]
["2026-09-09T17:22:36.391317+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:36.563810+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:36.563880+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:36.564333+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:36.564377+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:36.622222+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:37.519109+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:37.567040+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:38.026655+00:00", "trade", 12.741, 100.0]
["2026-09-09T17:22:38.597936+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:38.598565+00:00", "trade", 12.74, 72.0]
["2026-09-09T17:22:38.598980+00:00", "trade", 12.74, 26.0]
["2026-09-09T17:22:38.599062+00:00", "trade", 12.74, 74.0]
["2026-09-09T17:22:40.276311+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:40.482595+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:41.483811+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:41.483838+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:41.890577+00:00", "trade", 12.7551, 2.0]
["2026-09-09T17:22:41.983851+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:41.983851+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:44.331104+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:45.275725+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.353684+00:00", "trade", 12.745, 162.0]
["2026-09-09T17:22:50.353719+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:22:50.354074+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.354133+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.354155+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.354268+00:00", "trade", 12.7412, 22.0]
["2026-09-09T17:22:50.354367+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.354505+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.354537+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.354732+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.354823+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.354837+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.354954+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:50.356217+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:50.357001+00:00", "trade", 12.74, 26.0]
["2026-09-09T17:22:50.357112+00:00", "trade", 12.74, 74.0]
["2026-09-09T17:22:50.357868+00:00", "trade", 12.74, 33.0]
["2026-09-09T17:22:50.748378+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:53.032108+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:53.114446+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:53.114447+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:53.114916+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:53.114942+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:53.115464+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:53.116057+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:53.923438+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:53.923947+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:54.945990+00:00", "trade", 12.7393, 12.0]
["2026-09-09T17:22:56.822309+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:56.823133+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:56.827748+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:58.012967+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:58.013448+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:22:58.174618+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:22:58.175201+00:00", "trade", 12.7407, 22.0]
["2026-09-09T17:22:58.192260+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:00.277704+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:00.521961+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:00.523480+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:00.700970+00:00", "trade", 12.745, 86.0]
["2026-09-09T17:23:00.700972+00:00", "trade", 12.745, 61.0]
["2026-09-09T17:23:00.701430+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:23:00.701699+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:23:00.701729+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:00.701992+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:23:00.702183+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:01.945778+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:01.945932+00:00", "trade", 12.74, 26.0]
["2026-09-09T17:23:01.946608+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:01.947000+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:01.947586+00:00", "trade", 12.7433, 20.0]
["2026-09-09T17:23:01.947688+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.248674+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.260067+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.260519+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.317209+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.317235+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.317250+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.317313+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:02.317314+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:02.317687+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.317742+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.317759+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.318207+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.318679+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.323364+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.323369+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:02.323815+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.329329+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.329331+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:02.330542+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.334299+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:02.813720+00:00", "trade", 12.7536, 1.0]
["2026-09-09T17:23:02.947357+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:03.124408+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:04.035144+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:04.035145+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:04.035605+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:04.035619+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:04.058914+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:04.059359+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:04.239756+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:05.139220+00:00", "trade", 12.741, 1.0]
["2026-09-09T17:23:07.219510+00:00", "trade", 12.741, 2.0]
["2026-09-09T17:23:10.495858+00:00", "trade", 12.7534, 70.0]
["2026-09-09T17:23:11.174351+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:11.174937+00:00", "trade", 12.74, 21.0]
["2026-09-09T17:23:12.250106+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:12.250881+00:00", "trade", 12.74, 22.0]
["2026-09-09T17:23:12.250964+00:00", "trade", 12.74, 70.0]
["2026-09-09T17:23:12.251323+00:00", "trade", 12.74, 11.0]
["2026-09-09T17:23:12.252394+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:12.255240+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:14.503342+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:14.503370+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:15.102125+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:17.890732+00:00", "trade", 12.7532, 3.0]
["2026-09-09T17:23:17.891425+00:00", "trade", 12.745, 117.0]
["2026-09-09T17:23:23.010499+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:23.011117+00:00", "trade", 12.74, 12.0]
["2026-09-09T17:23:23.011502+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:25.277312+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:26.611397+00:00", "trade", 12.74, 99.0]
["2026-09-09T17:23:26.663147+00:00", "trade", 12.7437, 99.0]
["2026-09-09T17:23:26.663734+00:00", "trade", 12.7413, 22.0]
["2026-09-09T17:23:27.433590+00:00", "trade", 12.74, 99.0]
["2026-09-09T17:23:27.444942+00:00", "trade", 12.74, 99.0]
["2026-09-09T17:23:27.558770+00:00", "trade", 12.74, 99.0]
["2026-09-09T17:23:27.783779+00:00", "trade", 12.74, 198.0]
["2026-09-09T17:23:27.786336+00:00", "trade", 12.7402, 198.0]
["2026-09-09T17:23:27.786919+00:00", "trade", 12.7401, 21.0]
["2026-09-09T17:23:27.885572+00:00", "trade", 12.7451, 99.0]
["2026-09-09T17:23:28.222908+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:28.222976+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:28.223344+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:28.223354+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:28.318755+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:28.422335+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:28.888202+00:00", "trade", 12.74, 99.0]
["2026-09-09T17:23:29.205807+00:00", "trade", 12.7451, 99.0]
["2026-09-09T17:23:29.245383+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.245433+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.245793+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.246742+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.336461+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.336937+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.558964+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.559014+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.559363+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.890404+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.901275+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.901736+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.984635+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.984638+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:29.985126+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.996838+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:29.997286+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:30.253850+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:30.254300+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:30.320053+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:30.392657+00:00", "trade", 12.7411, 16.0]
["2026-09-09T17:23:30.654263+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:31.332326+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:31.562539+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:31.656696+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:32.582049+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:33.134665+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:33.135497+00:00", "trade", 12.74, 99.0]
["2026-09-09T17:23:33.136081+00:00", "trade", 12.7414, 21.0]
["2026-09-09T17:23:33.297700+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:33.298272+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:33.442174+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:33.442680+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:33.813866+00:00", "trade", 12.7411, 1.0]
["2026-09-09T17:23:36.238737+00:00", "trade", 12.7396, 3.0]
["2026-09-09T17:23:38.156116+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:38.157195+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:39.421092+00:00", "trade", 12.7522, 39.0]
["2026-09-09T17:23:39.936690+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:39.936718+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:40.180590+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:41.016392+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:42.014643+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:42.555379+00:00", "trade", 12.745, 36.0]
["2026-09-09T17:23:42.556619+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:43.060178+00:00", "trade", 12.7397, 13.0]
["2026-09-09T17:23:43.311263+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:43.311270+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:43.311277+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:43.311301+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:43.311302+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:43.311750+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:43.311822+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:43.315278+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:43.316034+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:43.317406+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:43.317860+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:45.115094+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:45.245722+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:45.245909+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:45.246410+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:45.246574+00:00", "trade", 12.74, 28.0]
["2026-09-09T17:23:45.250686+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:45.251055+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:45.257085+00:00", "trade", 12.74, 11.0]
["2026-09-09T17:23:45.278769+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:45.418096+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:45.532571+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:46.185457+00:00", "trade", 12.7517, 100.0]
["2026-09-09T17:23:46.255447+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:46.256031+00:00", "trade", 12.7403, 20.0]
["2026-09-09T17:23:47.319393+00:00", "trade", 12.7517, 16.0]
["2026-09-09T17:23:47.503829+00:00", "trade", 12.745, 30.0]
["2026-09-09T17:23:47.504519+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:47.504886+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:47.504976+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:50.184083+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:50.186685+00:00", "trade", 12.742, 1400.0]
["2026-09-09T17:23:50.186882+00:00", "trade", 12.7401, 200.0]
["2026-09-09T17:23:50.187267+00:00", "trade", 12.7421, 43.0]
["2026-09-09T17:23:50.187899+00:00", "trade", 12.741, 200.0]
["2026-09-09T17:23:50.187915+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:23:50.187924+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:50.189520+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:50.189797+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:50.217603+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:50.218350+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:50.829832+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:51.975737+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:51.975739+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:51.976242+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:51.976323+00:00", "trade", 12.7403, 21.0]
["2026-09-09T17:23:51.976714+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:51.977166+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:53.324497+00:00", "trade", 12.745, 34.0]
["2026-09-09T17:23:53.324498+00:00", "trade", 12.745, 27.0]
["2026-09-09T17:23:53.325812+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:53.325832+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:53.326302+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:55.375506+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:23:55.376298+00:00", "trade", 12.74, 70.0]
["2026-09-09T17:23:55.376380+00:00", "trade", 12.74, 29.0]
["2026-09-09T17:23:58.573443+00:00", "trade", 12.75, 10.0]
["2026-09-09T17:23:58.573449+00:00", "trade", 12.75, 54.0]
["2026-09-09T17:23:58.573450+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:23:58.573456+00:00", "trade", 12.75, 100.0]
["2026-09-09T17:23:58.573459+00:00", "trade", 12.75, 10.0]
["2026-09-09T17:23:58.573466+00:00", "trade", 12.75, 150.0]
["2026-09-09T17:23:58.573878+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:58.573903+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:58.573921+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:58.574062+00:00", "trade", 12.7466, 21.0]
["2026-09-09T17:23:58.574127+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:58.574384+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:23:58.575854+00:00", "trade", 12.745, 200.0]
["2026-09-09T17:23:59.668039+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:24:00.304913+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:00.407736+00:00", "trade", 12.75, 10.0]
["2026-09-09T17:24:02.399452+00:00", "trade", 12.745, 100.0]
["2026-09-09T17:24:05.522457+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:05.781601+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:05.782254+00:00", "trade", 12.74, 93.0]
["2026-09-09T17:24:05.782351+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:05.787511+00:00", "trade", 12.74, 11.0]
["2026-09-09T17:24:12.363397+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:24:12.364086+00:00", "trade", 12.745, 2.0]
["2026-09-09T17:24:12.364560+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:14.439904+00:00", "trade", 12.742, 2.0]
["2026-09-09T17:24:15.074932+00:00", "trade", 12.7503, 100.0]
["2026-09-09T17:24:15.277866+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038591+00:00", "trade", 12.74, 300.0]
["2026-09-09T17:24:16.038592+00:00", "trade", 12.74, 18.0]
["2026-09-09T17:24:16.038595+00:00", "trade", 12.74, 192.0]
["2026-09-09T17:24:16.038596+00:00", "trade", 12.74, 600.0]
["2026-09-09T17:24:16.038599+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:16.038620+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038627+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038634+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038639+00:00", "trade", 12.74, 5.0]
["2026-09-09T17:24:16.038641+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038646+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:24:16.038649+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038651+00:00", "trade", 12.74, 96.0]
["2026-09-09T17:24:16.038652+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:16.038654+00:00", "trade", 12.74, 16.0]
["2026-09-09T17:24:16.038654+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:16.038655+00:00", "trade", 12.74, 5.0]
["2026-09-09T17:24:16.038655+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038662+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038670+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038677+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038685+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038693+00:00", "quote", 12.74, 12.75]
["2026-09-09T17:24:16.038700+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.038713+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.038728+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.038734+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.038822+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.038845+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:16.038912+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:16.038919+00:00", "trade", 12.73, 24.0]
["2026-09-09T17:24:16.038937+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.038956+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.038964+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.038972+00:00", "trade", 12.74, 194.0]
["2026-09-09T17:24:16.038975+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.038991+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.039018+00:00", "trade", 12.74, 5.0]
["2026-09-09T17:24:16.039021+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:16.039021+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:24:16.039021+00:00", "trade", 12.74, 5.0]
["2026-09-09T17:24:16.039022+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.039022+00:00", "quote", 12.74, 12.74]
["2026-09-09T17:24:16.039025+00:00", "trade", 12.74, 5.0]
["2026-09-09T17:24:16.039029+00:00", "trade", 12.74, 200.0]
["2026-09-09T17:24:16.039030+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:16.039038+00:00", "trade", 12.73, 24.0]
["2026-09-09T17:24:16.039078+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:16.039079+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:16.039079+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039113+00:00", "trade", 12.74, 100.0]
["2026-09-09T17:24:16.039115+00:00", "trade", 12.74, 27.0]
["2026-09-09T17:24:16.039156+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039163+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039170+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039179+00:00", "trade", 12.7406, 30.0]
["2026-09-09T17:24:16.039187+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039201+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039220+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039228+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039241+00:00", "trade", 12.74, 30.0]
["2026-09-09T17:24:16.039279+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039297+00:00", "trade", 12.74, 23.0]
["2026-09-09T17:24:16.039332+00:00", "trade", 12.73, 200.0]
["2026-09-09T17:24:16.039332+00:00", "trade", 12.73, 600.0]
["2026-09-09T17:24:16.039335+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039360+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:24:16.039362+00:00", "quote", 12.73, 12.74]
["2026-09-09T17:24:16.039369+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:24:16.039383+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:24:16.039390+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:24:16.039428+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:24:16.039473+00:00", "trade", 12.73, 100.0]
["2026-09-09T17:24:16.039541+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:24:16.039595+00:00", "quote", 12.73, 12.73]
["2026-09-09T17:24:16.039602+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.039605+00:00", "trade", 12.7395, 20.0]
["2026-09-09T17:24:16.039660+00:00", "trade", 12.7396, 20.0]
["2026-09-09T17:24:16.039707+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.039720+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.039746+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.039753+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.039790+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.039912+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.039920+00:00", "trade", 12.7329, 42.0]
["2026-09-09T17:24:16.039941+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.039956+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.039988+00:00", "trade", 12.725, 4.0]
["2026-09-09T17:24:16.040016+00:00", "trade", 12.73, 96.0]
["2026-09-09T17:24:16.040019+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040034+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040055+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040080+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040096+00:00", "trade", 12.725, 115.0]
["2026-09-09T17:24:16.040112+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040129+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040150+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040177+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040189+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040200+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040211+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040218+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040287+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040417+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040476+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040483+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040599+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.040925+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.041729+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.041736+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.042471+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.053331+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.053764+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.055381+00:00", "trade", 12.725, 6.0]
["2026-09-09T17:24:16.056049+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.073502+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.140105+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.195606+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.253414+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.392416+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:16.392416+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.392882+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.479797+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.479804+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.479806+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:16.480266+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.480390+00:00", "trade", 12.7258, 23.0]
["2026-09-09T17:24:16.480736+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.487402+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.487404+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:16.487853+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.502938+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.515782+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:16.515782+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.516228+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.528066+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.558069+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:16.559374+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:16.616331+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.640172+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.640198+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.685352+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.686303+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.686328+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.722203+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.722258+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.991965+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.991990+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:16.992776+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:17.035498+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:17.040870+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:17.066706+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:17.066733+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:17.177777+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:17.177779+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:24:17.178364+00:00", "trade", 12.72, 22.0]
["2026-09-09T17:24:17.179508+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:17.179535+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:17.180511+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:17.180713+00:00", "trade", 12.72, 23.0]
["2026-09-09T17:24:17.180730+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:17.182648+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:17.184352+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:17.199916+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:17.246351+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:17.296461+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:18.373858+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:18.373881+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:18.377957+00:00", "trade", 12.72, 28.0]
["2026-09-09T17:24:18.377966+00:00", "trade", 12.72, 72.0]
["2026-09-09T17:24:18.378016+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:18.378450+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:18.398768+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:18.399235+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:19.740118+00:00", "trade", 12.7396, 100.0]
["2026-09-09T17:24:19.740924+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:19.746418+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:20.012628+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:20.013104+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:20.046152+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:20.053398+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:23.161103+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:23.161168+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:23.431008+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:23.431594+00:00", "trade", 12.72, 23.0]
["2026-09-09T17:24:23.931596+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:24.245430+00:00", "trade", 12.72, 125.0]
["2026-09-09T17:24:26.882811+00:00", "trade", 12.725, 21.0]
["2026-09-09T17:24:26.883810+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:26.883996+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.135506+00:00", "trade", 12.725, 79.0]
["2026-09-09T17:24:27.135508+00:00", "trade", 12.725, 32.0]
["2026-09-09T17:24:27.135610+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:24:27.135892+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:24:27.135957+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:24:27.135978+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:24:27.136185+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.136293+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.136306+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.136439+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.136476+00:00", "trade", 12.723, 21.0]
["2026-09-09T17:24:27.137174+00:00", "trade", 12.725, 126.0]
["2026-09-09T17:24:27.137236+00:00", "trade", 12.725, 74.0]
["2026-09-09T17:24:27.161946+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:27.716060+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:24:27.716061+00:00", "trade", 12.72, 500.0]
["2026-09-09T17:24:27.716073+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716080+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716087+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716093+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716100+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716102+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:27.716107+00:00", "trade", 12.72, 6.0]
["2026-09-09T17:24:27.716107+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716108+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:27.716113+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716114+00:00", "trade", 12.72, 6.0]
["2026-09-09T17:24:27.716115+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:27.716120+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716134+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716143+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716150+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716157+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:24:27.716170+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716176+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716190+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716198+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716205+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716225+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716298+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716355+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716358+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:27.716374+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716388+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716421+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:27.716432+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716447+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:24:27.716458+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:27.716492+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:24:27.716495+00:00", "trade", 12.72, 10.0]
["2026-09-09T17:24:27.716496+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:24:27.716496+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:27.716496+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716499+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:27.716552+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716563+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716570+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716615+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716622+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716630+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716645+00:00", "trade", 12.7229, 26.0]
["2026-09-09T17:24:27.716664+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716709+00:00", "trade", 12.72, 22.0]
["2026-09-09T17:24:27.716720+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:24:27.716721+00:00", "trade", 12.71, 300.0]
["2026-09-09T17:24:27.716724+00:00", "trade", 12.71, 500.0]
["2026-09-09T17:24:27.716724+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:24:27.716736+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:24:27.716746+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716753+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716760+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716766+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716775+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716782+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716789+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:24:27.716801+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:24:27.716815+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:24:27.716822+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:24:27.716828+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:24:27.716864+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:24:27.716881+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:24:27.716890+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:24:27.717035+00:00", "trade", 12.71, 184.0]
["2026-09-09T17:24:27.717046+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:24:27.717069+00:00", "trade", 12.72, 26.0]
["2026-09-09T17:24:27.717122+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:24:27.717124+00:00", "trade", 12.71, 70.0]
["2026-09-09T17:24:27.717124+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:24:27.717151+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717155+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717181+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717300+00:00", "trade", 12.7167, 23.0]
["2026-09-09T17:24:27.717356+00:00", "trade", 12.71, 30.0]
["2026-09-09T17:24:27.717362+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:24:27.717363+00:00", "trade", 12.7, 600.0]
["2026-09-09T17:24:27.717381+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717388+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717394+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717400+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717407+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717414+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717424+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717440+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717473+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717515+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.717594+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.717594+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717609+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717615+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717624+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717625+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:24:27.717660+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717695+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.717698+00:00", "trade", 12.695, 21.0]
["2026-09-09T17:24:27.717699+00:00", "trade", 12.71, 22.0]
["2026-09-09T17:24:27.717701+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:27.717795+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717874+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717883+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717896+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.717897+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.717899+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:24:27.717901+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717917+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.717920+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.717925+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.717936+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717943+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717947+00:00", "trade", 12.702, 31.0]
["2026-09-09T17:24:27.717956+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717963+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717970+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717977+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717980+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:24:27.717983+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.717990+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718007+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718038+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.718128+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718142+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718144+00:00", "trade", 12.7, 6.0]
["2026-09-09T17:24:27.718145+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.718149+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718154+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718163+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718203+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718283+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718288+00:00", "trade", 12.699, 23.0]
["2026-09-09T17:24:27.718344+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718384+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:24:27.718516+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718554+00:00", "trade", 12.7033, 23.0]
["2026-09-09T17:24:27.718584+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.718708+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.718765+00:00", "trade", 12.7, 67.0]
["2026-09-09T17:24:27.718767+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:24:27.718768+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:24:27.718770+00:00", "trade", 12.7, 13.0]
["2026-09-09T17:24:27.718779+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.718839+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.718841+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.718939+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.718944+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.718986+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.719101+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719143+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.719160+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.719185+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.719223+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719224+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719291+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719336+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:24:27.719336+00:00", "trade", 12.705, 400.0]
["2026-09-09T17:24:27.719336+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719338+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:24:27.719339+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:24:27.719340+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719343+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719344+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719344+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719349+00:00", "trade", 12.7, 61.0]
["2026-09-09T17:24:27.719349+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719349+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719352+00:00", "trade", 12.7, 162.0]
["2026-09-09T17:24:27.719355+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719361+00:00", "trade", 12.7, 29.0]
["2026-09-09T17:24:27.719368+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719374+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719395+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719402+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719405+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:24:27.719405+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719414+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719418+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719420+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719423+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719424+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:24:27.719427+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719441+00:00", "trade", 12.7, 248.0]
["2026-09-09T17:24:27.719450+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719468+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719527+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719558+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:24:27.719575+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719691+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719717+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:24:27.719729+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.719740+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:24:27.719740+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:24:27.719740+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719740+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719743+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:24:27.719745+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719745+00:00", "trade", 12.7, 70.0]
["2026-09-09T17:24:27.719746+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:24:27.719746+00:00", "trade", 12.7, 282.0]
["2026-09-09T17:24:27.719747+00:00", "trade", 12.7, 52.0]
["2026-09-09T17:24:27.719748+00:00", "trade", 12.7, 248.0]
["2026-09-09T17:24:27.719829+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.719850+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:24:27.719854+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:24:27.719926+00:00", "trade", 12.7038, 32.0]
["2026-09-09T17:24:27.719944+00:00", "trade", 12.7, 72.0]
["2026-09-09T17:24:27.719978+00:00", "trade", 12.7017, 28.0]
["2026-09-09T17:24:27.720021+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720031+00:00", "trade", 12.7, 23.0]
["2026-09-09T17:24:27.720053+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720082+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:24:27.720084+00:00", "trade", 12.7, 138.0]
["2026-09-09T17:24:27.720085+00:00", "trade", 12.7023, 20.0]
["2026-09-09T17:24:27.720085+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:24:27.720085+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720087+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:24:27.720089+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:24:27.720092+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720098+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720114+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720120+00:00", "trade", 12.7075, 16.0]
["2026-09-09T17:24:27.720139+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:24:27.720154+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720161+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720168+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720174+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720181+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720187+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720201+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720213+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720254+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720261+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720282+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720296+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720327+00:00", "trade", 12.705, 28.0]
["2026-09-09T17:24:27.720355+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.720355+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.720371+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:24:27.720421+00:00", "trade", 12.7019, 24.0]
["2026-09-09T17:24:27.720474+00:00", "trade", 12.7, 130.0]
["2026-09-09T17:24:27.720476+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.720476+00:00", "trade", 12.7, 160.0]
["2026-09-09T17:24:27.720487+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.720488+00:00", "trade", 12.7, 418.0]
["2026-09-09T17:24:27.720503+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.720515+00:00", "trade", 12.7018, 26.0]
["2026-09-09T17:24:27.720584+00:00", "trade", 12.7, 22.0]
["2026-09-09T17:24:27.720651+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.720669+00:00", "trade", 12.7008, 23.0]
["2026-09-09T17:24:27.720726+00:00", "trade", 12.7, 26.0]
["2026-09-09T17:24:27.720781+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.720794+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.720836+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.720970+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.721071+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.721074+00:00", "trade", 12.7002, 23.0]
["2026-09-09T17:24:27.721083+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.721210+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.721210+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:24:27.721212+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.721213+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:24:27.721217+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.721246+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.721253+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.721260+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.721273+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.721280+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.721286+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.721293+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.721331+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.721358+00:00", "trade", 12.7, 23.0]
["2026-09-09T17:24:27.721637+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.721909+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.722091+00:00", "trade", 12.72, 11.0]
["2026-09-09T17:24:27.722365+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.722530+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.722709+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723093+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723166+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723173+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723263+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.723265+00:00", "trade", 12.7, 110.0]
["2026-09-09T17:24:27.723265+00:00", "trade", 12.7, 70.0]
["2026-09-09T17:24:27.723267+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:24:27.723270+00:00", "trade", 12.7, 32.0]
["2026-09-09T17:24:27.723270+00:00", "trade", 12.7, 130.0]
["2026-09-09T17:24:27.723270+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.723270+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723274+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.723274+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723300+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723436+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.723442+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.723444+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.723445+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.723511+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723517+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723523+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723530+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723651+00:00", "trade", 12.7, 125.0]
["2026-09-09T17:24:27.723653+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723674+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723800+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723808+00:00", "trade", 12.7, 248.0]
["2026-09-09T17:24:27.723832+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.723852+00:00", "trade", 12.7004, 20.0]
["2026-09-09T17:24:27.723911+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:24:27.724018+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.724143+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.724207+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.724225+00:00", "trade", 12.7, 23.0]
["2026-09-09T17:24:27.725139+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.725318+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.725643+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.725813+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.725838+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.726115+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.726287+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.726780+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.727267+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.727726+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:24:27.728173+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.738490+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:24:27.739070+00:00", "trade", 12.7123, 24.0]
["2026-09-09T17:24:27.739298+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.744525+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.744557+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.748498+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:27.749564+00:00", "trade", 12.7, 49.0]
["2026-09-09T17:24:27.749617+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.750156+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.761748+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:27.761962+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:27.762426+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.762887+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.766958+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.766965+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.790742+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.790767+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.792223+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:27.819015+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.026169+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.026195+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.026745+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.026796+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.028494+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.033546+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:24:28.033993+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.034130+00:00", "trade", 12.6967, 28.0]
["2026-09-09T17:24:28.156994+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.165693+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.169111+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:28.169643+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:28.174885+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:24:28.174918+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:28.175500+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:24:28.176067+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.182824+00:00", "trade", 12.695, 452.0]
["2026-09-09T17:24:28.197861+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:24:28.198447+00:00", "trade", 12.6959, 20.0]
["2026-09-09T17:24:28.242248+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:28.242255+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:28.242268+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:28.242473+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:28.242632+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:28.242648+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:28.243223+00:00", "trade", 12.695, 18.0]
["2026-09-09T17:24:28.376013+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.376042+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.376568+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:28.703505+00:00", "trade", 12.695, 200.0]
["2026-09-09T17:24:28.718301+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:29.102685+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:29.102785+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:29.107388+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:29.107390+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:29.107481+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:29.107635+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:29.107753+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:29.108011+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:29.108211+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:29.108864+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:29.109318+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:29.114364+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:29.114951+00:00", "trade", 12.6933, 22.0]
["2026-09-09T17:24:29.120524+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:29.728782+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:30.186219+00:00", "trade", 12.695, 111.0]
["2026-09-09T17:24:30.186220+00:00", "trade", 12.695, 89.0]
["2026-09-09T17:24:30.329977+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:30.329978+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:30.330448+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:30.344682+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:30.718884+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:31.597655+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:32.398915+00:00", "trade", 12.7317, 10.0]
["2026-09-09T17:24:32.458871+00:00", "trade", 12.7274, 4.0]
["2026-09-09T17:24:33.698894+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:33.698922+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:33.827133+00:00", "trade", 12.7143, 1.0]
["2026-09-09T17:24:35.050563+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:35.050603+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:35.474639+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:35.480376+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:35.480432+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:35.480822+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:35.481634+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:35.615605+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:35.615631+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:35.616274+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:35.616328+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:36.463394+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:36.463419+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:36.463445+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:36.463933+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:37.189464+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:37.189633+00:00", "trade", 12.69, 59.0]
["2026-09-09T17:24:37.190220+00:00", "trade", 12.6918, 21.0]
["2026-09-09T17:24:37.190220+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:37.200411+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:37.216175+00:00", "trade", 12.69, 41.0]
["2026-09-09T17:24:37.217171+00:00", "trade", 12.69, 59.0]
["2026-09-09T17:24:37.466691+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:37.466754+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:37.467499+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:37.943444+00:00", "trade", 12.714, 16.0]
["2026-09-09T17:24:38.054045+00:00", "trade", 12.69, 70.0]
["2026-09-09T17:24:38.054045+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.054047+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:24:38.054063+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.054072+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.054079+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.054107+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.054724+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.054801+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.055032+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.055525+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.055548+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.055585+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.058805+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.058806+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:38.058890+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.059266+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.065311+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:38.065760+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.071983+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:38.072570+00:00", "trade", 12.69, 22.0]
["2026-09-09T17:24:38.076208+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.078271+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:38.078723+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.083205+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:38.089183+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:38.892539+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:40.279378+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:40.279885+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:42.172557+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:42.172584+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:42.172632+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:42.433632+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:42.512823+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:43.266691+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:44.322846+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:44.474166+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:46.462126+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:24:47.256220+00:00", "trade", 12.69, 84.0]
["2026-09-09T17:24:47.256621+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:47.263335+00:00", "trade", 12.69, 11.0]
["2026-09-09T17:24:50.284215+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:50.388640+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:51.818796+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:52.257253+00:00", "trade", 12.695, 2.0]
["2026-09-09T17:24:56.391823+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:56.392279+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:56.423799+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:56.423810+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:56.423815+00:00", "trade", 12.69, 800.0]
["2026-09-09T17:24:56.423819+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:24:56.423829+00:00", "trade", 12.69, 71.0]
["2026-09-09T17:24:56.423836+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:56.423933+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:56.424383+00:00", "trade", 12.69, 22.0]
["2026-09-09T17:24:56.424445+00:00", "trade", 12.69, 33.0]
["2026-09-09T17:24:56.424645+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:56.427847+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:56.445500+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:56.455995+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:56.934772+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:57.336664+00:00", "trade", 12.69, 65.0]
["2026-09-09T17:24:57.336725+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:57.336786+00:00", "trade", 12.69, 34.0]
["2026-09-09T17:24:57.337311+00:00", "trade", 12.69, 20.0]
["2026-09-09T17:24:57.337409+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:58.671668+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:24:58.781390+00:00", "trade", 12.69, 1708.0]
["2026-09-09T17:24:58.781422+00:00", "trade", 12.69, 7138.0]
["2026-09-09T17:24:58.781972+00:00", "trade", 12.69, 68.0]
["2026-09-09T17:24:58.782040+00:00", "trade", 12.69, 264.0]
["2026-09-09T17:24:58.784454+00:00", "trade", 12.695, 8.0]
["2026-09-09T17:24:58.784466+00:00", "trade", 12.695, 141.0]
["2026-09-09T17:24:58.784469+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:58.784474+00:00", "trade", 12.695, 6.0]
["2026-09-09T17:24:58.784911+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:58.785368+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:58.785521+00:00", "trade", 12.695, 8.0]
["2026-09-09T17:24:58.799927+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:24:58.801874+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:24:58.801875+00:00", "trade", 12.695, 6.0]
["2026-09-09T17:24:58.802814+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:58.805467+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:58.805530+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:24:58.805536+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:24:58.805598+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:58.805953+00:00", "trade", 12.695, 148.0]
["2026-09-09T17:24:58.805953+00:00", "trade", 12.695, 52.0]
["2026-09-09T17:24:58.806091+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:58.806118+00:00", "trade", 12.6968, 22.0]
["2026-09-09T17:24:58.806287+00:00", "trade", 12.695, 2.0]
["2026-09-09T17:24:58.806557+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:58.812805+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:24:58.813371+00:00", "trade", 12.695, 57.0]
["2026-09-09T17:24:58.813870+00:00", "trade", 12.695, 26.0]
["2026-09-09T17:24:58.814451+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:24:58.820041+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:58.822367+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:58.830795+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:24:59.192727+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:59.192728+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:24:59.192728+00:00", "trade", 12.7, 1000.0]
["2026-09-09T17:24:59.192734+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:59.192861+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:59.193312+00:00", "trade", 12.6986, 26.0]
["2026-09-09T17:24:59.193378+00:00", "trade", 12.7, 37.0]
["2026-09-09T17:24:59.193445+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:59.193461+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:59.209600+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:24:59.300397+00:00", "trade", 12.695, 26.0]
["2026-09-09T17:24:59.300496+00:00", "trade", 12.695, 74.0]
["2026-09-09T17:25:01.092008+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:01.099972+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:01.106902+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:01.112075+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:01.114064+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:01.114648+00:00", "trade", 12.695, 22.0]
["2026-09-09T17:25:01.121031+00:00", "trade", 12.695, 30.0]
["2026-09-09T17:25:01.125302+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:01.396842+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:01.397278+00:00", "trade", 12.695, 200.0]
["2026-09-09T17:25:01.719671+00:00", "trade", 12.7201, 5.0]
["2026-09-09T17:25:01.763787+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:25:02.764657+00:00", "trade", 12.695, 48.0]
["2026-09-09T17:25:02.767750+00:00", "trade", 12.695, 57.0]
["2026-09-09T17:25:03.216173+00:00", "trade", 12.7201, 5.0]
["2026-09-09T17:25:03.300034+00:00", "trade", 12.695, 43.0]
["2026-09-09T17:25:03.300079+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:25:03.300663+00:00", "trade", 12.695, 27.0]
["2026-09-09T17:25:03.302928+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:03.302928+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:25:03.304105+00:00", "trade", 12.695, 70.0]
["2026-09-09T17:25:03.410755+00:00", "trade", 12.695, 50.0]
["2026-09-09T17:25:03.521162+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:25:03.529683+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:25:03.529683+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:03.529685+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.529686+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:25:03.529688+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:25:03.529690+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:03.529691+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.529691+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.529693+00:00", "trade", 12.7, 27.0]
["2026-09-09T17:25:03.529696+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.529698+00:00", "trade", 12.7, 1000.0]
["2026-09-09T17:25:03.529710+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:03.529717+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:03.529730+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:03.529737+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:03.529783+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:03.529797+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:03.529804+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:03.529811+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:03.529817+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.529824+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.529830+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.529844+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.529981+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.530009+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.530012+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.530013+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:25:03.530015+00:00", "trade", 12.7, 319.0]
["2026-09-09T17:25:03.530043+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:25:03.530048+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.530146+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.530173+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.530223+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.530236+00:00", "trade", 12.7, 46.0]
["2026-09-09T17:25:03.530239+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.530274+00:00", "trade", 12.6965, 25.0]
["2026-09-09T17:25:03.530299+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.530300+00:00", "trade", 12.7, 54.0]
["2026-09-09T17:25:03.530302+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.530302+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.530302+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.530304+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.530307+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:25:03.530309+00:00", "trade", 12.7, 46.0]
["2026-09-09T17:25:03.530310+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.530327+00:00", "trade", 12.7, 154.0]
["2026-09-09T17:25:03.530354+00:00", "trade", 12.7, 54.0]
["2026-09-09T17:25:03.530403+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:25:03.530425+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:25:03.530429+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:25:03.530431+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:25:03.530432+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530496+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530524+00:00", "trade", 12.7, 50.0]
["2026-09-09T17:25:03.530591+00:00", "trade", 12.7, 250.0]
["2026-09-09T17:25:03.530601+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530608+00:00", "trade", 12.7, 30.0]
["2026-09-09T17:25:03.530620+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530628+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530670+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530741+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530804+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530835+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530854+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530896+00:00", "trade", 12.7, 22.0]
["2026-09-09T17:25:03.530935+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530953+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530956+00:00", "trade", 12.7, 22.0]
["2026-09-09T17:25:03.530977+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.530987+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.531000+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.531007+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.531016+00:00", "trade", 12.7, 22.0]
["2026-09-09T17:25:03.531126+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.531135+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.531143+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.531319+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.531437+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.531793+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.532045+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.532054+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.532187+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:25:03.532397+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.532765+00:00", "trade", 12.7008, 22.0]
["2026-09-09T17:25:03.582091+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:25:03.582344+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.582836+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.582856+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.582916+00:00", "trade", 12.705, 25.0]
["2026-09-09T17:25:03.583036+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583328+00:00", "trade", 12.7, 497.0]
["2026-09-09T17:25:03.583328+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583390+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583498+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583516+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583684+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583717+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583754+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583765+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583773+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583842+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.583887+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.583895+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.583896+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:03.583908+00:00", "trade", 12.701, 23.0]
["2026-09-09T17:25:03.583994+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.584052+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.584059+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.584142+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.584267+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.584280+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.584501+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.584548+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.584558+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.584751+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.584814+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.585025+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.585320+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.585477+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.585520+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.585770+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.585802+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.585920+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:25:03.585959+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.585984+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.586274+00:00", "trade", 12.705, 300.0]
["2026-09-09T17:25:03.586500+00:00", "trade", 12.7023, 20.0]
["2026-09-09T17:25:03.586577+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.586623+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.586675+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.586708+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.587135+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.587186+00:00", "trade", 12.705, 36.0]
["2026-09-09T17:25:03.587407+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.587417+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.587561+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.587573+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.587997+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.630950+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.630958+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.631401+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.952832+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.952854+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.953298+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.953372+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.953386+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.953397+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:03.953785+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:04.046131+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:04.066366+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:04.295937+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:04.565496+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:04.823490+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:04.823526+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:04.823552+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:04.824047+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:04.824486+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:04.824515+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:05.018936+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:05.019412+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:05.019879+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:06.513312+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:06.695144+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:07.007025+00:00", "trade", 12.7243, 20.0]
["2026-09-09T17:25:07.008876+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.055266+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.055745+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.055779+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.056050+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.056242+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.056264+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.056276+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.056290+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.056710+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.465279+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.689270+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.689738+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.956000+00:00", "trade", 12.7091, 5.0]
["2026-09-09T17:25:08.964271+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:25:08.964283+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:25:08.964287+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:25:08.964289+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.964292+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:08.964748+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.964783+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.964797+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.964824+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.964837+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.964858+00:00", "trade", 12.7021, 31.0]
["2026-09-09T17:25:08.964865+00:00", "trade", 12.7, 45.0]
["2026-09-09T17:25:08.964875+00:00", "trade", 12.7, 50.0]
["2026-09-09T17:25:08.964917+00:00", "trade", 12.7, 3.0]
["2026-09-09T17:25:08.964986+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:25:08.965057+00:00", "quote", 12.69, 12.71]
["2026-09-09T17:25:08.965058+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:08.965059+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:25:08.965072+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965080+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965086+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965093+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965107+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965196+00:00", "trade", 12.7, 17.0]
["2026-09-09T17:25:08.965232+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965374+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965434+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965443+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:25:08.965447+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965540+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965614+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965651+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965751+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965807+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965925+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.965931+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.966092+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.966460+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:08.966833+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:09.089829+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:09.269786+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:09.333280+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:09.456557+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:09.904275+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:11.712736+00:00", "trade", 12.7193, 9.0]
["2026-09-09T17:25:12.111431+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:12.634991+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:12.635535+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:12.635547+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:12.635736+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:12.635941+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:12.922387+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:13.010124+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:25:13.010530+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:13.010539+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:13.010584+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:13.010595+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:13.027744+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:13.027751+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:13.682109+00:00", "trade", 12.7177, 500.0]
["2026-09-09T17:25:13.683551+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:13.763750+00:00", "trade", 12.724, 54.0]
["2026-09-09T17:25:22.010250+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:22.775339+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:22.775347+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:22.931250+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:24.433768+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:24.435328+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:24.703231+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:24.703917+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:24.704790+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:24.705245+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:26.262538+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:25:26.263806+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:26.264257+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:26.270283+00:00", "trade", 12.695, 54.0]
["2026-09-09T17:25:26.270345+00:00", "trade", 12.695, 127.0]
["2026-09-09T17:25:26.270927+00:00", "trade", 12.6974, 21.0]
["2026-09-09T17:25:26.271533+00:00", "trade", 12.695, 19.0]
["2026-09-09T17:25:28.669734+00:00", "trade", 12.695, 40.0]
["2026-09-09T17:25:29.893549+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:32.768336+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:32.768791+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:32.771009+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:33.058391+00:00", "trade", 12.7168, 1.0]
["2026-09-09T17:25:33.361628+00:00", "trade", 12.7099, 100.0]
["2026-09-09T17:25:33.858270+00:00", "trade", 12.6948, 2.0]
["2026-09-09T17:25:34.440569+00:00", "trade", 12.7239, 11.0]
["2026-09-09T17:25:35.094325+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:25:36.294784+00:00", "trade", 12.695, 13.0]
["2026-09-09T17:25:36.296575+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:36.614496+00:00", "trade", 12.7176, 81.0]
["2026-09-09T17:25:38.794770+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:25:38.794777+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:25:38.794781+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:25:38.794786+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:25:38.794797+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:25:38.794805+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.794866+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795193+00:00", "trade", 12.69, 15.0]
["2026-09-09T17:25:38.795194+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:25:38.795274+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795285+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795322+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795329+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795332+00:00", "trade", 12.69, 24.0]
["2026-09-09T17:25:38.795337+00:00", "trade", 12.69, 46.0]
["2026-09-09T17:25:38.795338+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:25:38.795345+00:00", "trade", 12.69, 9.0]
["2026-09-09T17:25:38.795365+00:00", "trade", 12.69, 176.0]
["2026-09-09T17:25:38.795369+00:00", "trade", 12.6907, 22.0]
["2026-09-09T17:25:38.795405+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795535+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795548+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795607+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795680+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795728+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795735+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795757+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795781+00:00", "trade", 12.69, 23.0]
["2026-09-09T17:25:38.795820+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.795830+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.796277+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.796325+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.796332+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.796784+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.796799+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.796810+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.796823+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:38.899483+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.087703+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.088137+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.088381+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.088599+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.088829+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.099010+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.099461+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.441267+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.854129+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.854140+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.864069+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:39.864565+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:40.280873+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:40.281358+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:42.816037+00:00", "trade", 12.69, 1.0]
["2026-09-09T17:25:42.816048+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:42.816054+00:00", "trade", 12.69, 99.0]
["2026-09-09T17:25:42.816513+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:42.821553+00:00", "trade", 12.69, 1.0]
["2026-09-09T17:25:42.821559+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:42.821562+00:00", "trade", 12.69, 99.0]
["2026-09-09T17:25:43.722241+00:00", "trade", 12.7235, 23.0]
["2026-09-09T17:25:43.906568+00:00", "trade", 12.69, 73.0]
["2026-09-09T17:25:43.906644+00:00", "trade", 12.69, 27.0]
["2026-09-09T17:25:43.907121+00:00", "trade", 12.69, 83.0]
["2026-09-09T17:25:43.907155+00:00", "trade", 12.69, 20.0]
["2026-09-09T17:25:43.926424+00:00", "trade", 12.69, 11.0]
["2026-09-09T17:25:44.256194+00:00", "trade", 12.7234, 26.0]
["2026-09-09T17:25:47.067651+00:00", "trade", 12.7162, 74.0]
["2026-09-09T17:25:47.879363+00:00", "trade", 12.6947, 18.0]
["2026-09-09T17:25:48.117410+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:48.117883+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:51.786250+00:00", "trade", 12.69, 18.0]
["2026-09-09T17:25:51.786939+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:51.786946+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:51.787548+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:51.787995+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:51.788672+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:51.789156+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:51.789631+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:51.820058+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:51.820520+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:52.213431+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:52.213854+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:52.213877+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:52.213895+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:53.683030+00:00", "trade", 12.7157, 5.0]
["2026-09-09T17:25:53.683871+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:53.684330+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:53.684359+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:53.687762+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:53.786215+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.013221+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.068201+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.068666+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.068675+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.068689+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.070073+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.151827+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.725856+00:00", "trade", 12.69, 125.0]
["2026-09-09T17:25:54.726319+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726333+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726340+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726347+00:00", "trade", 12.69, 33.0]
["2026-09-09T17:25:54.726347+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726351+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:25:54.726353+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:25:54.726356+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.726372+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726389+00:00", "trade", 12.69, 125.0]
["2026-09-09T17:25:54.726394+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726398+00:00", "trade", 12.69, 33.0]
["2026-09-09T17:25:54.726445+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726448+00:00", "trade", 12.69, 75.0]
["2026-09-09T17:25:54.726460+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726498+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726510+00:00", "trade", 12.69, 50.0]
["2026-09-09T17:25:54.726516+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726564+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.726593+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.726646+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:25:54.726654+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.726787+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.726870+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.726976+00:00", "trade", 12.6901, 24.0]
["2026-09-09T17:25:54.726999+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.727029+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.727092+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.727114+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.727128+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.727149+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.727332+00:00", "trade", 12.69, 49.0]
["2026-09-09T17:25:54.727338+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.827019+00:00", "trade", 12.685, 17.0]
["2026-09-09T17:25:54.837769+00:00", "trade", 12.685, 4.0]
["2026-09-09T17:25:54.837804+00:00", "trade", 12.685, 96.0]
["2026-09-09T17:25:54.839884+00:00", "trade", 12.685, 44.0]
["2026-09-09T17:25:54.840444+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.840483+00:00", "trade", 12.69, 60.0]
["2026-09-09T17:25:54.840484+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.840553+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.840560+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.840607+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.840619+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.840645+00:00", "trade", 12.69, 558.0]
["2026-09-09T17:25:54.840653+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.840657+00:00", "trade", 12.69, 22.0]
["2026-09-09T17:25:54.840693+00:00", "trade", 12.685, 95.0]
["2026-09-09T17:25:54.840775+00:00", "trade", 12.69, 20.0]
["2026-09-09T17:25:54.840917+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.840924+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.840930+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.841071+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.841081+00:00", "trade", 12.69, 95.0]
["2026-09-09T17:25:54.841139+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.841151+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.841183+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.841227+00:00", "trade", 12.6892, 37.0]
["2026-09-09T17:25:54.841411+00:00", "trade", 12.69, 95.0]
["2026-09-09T17:25:54.842023+00:00", "trade", 12.685, 5.0]
["2026-09-09T17:25:54.842024+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:25:54.842517+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.842523+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.843102+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.843224+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.844212+00:00", "trade", 12.685, 6.0]
["2026-09-09T17:25:54.845163+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.845393+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.845911+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.847915+00:00", "trade", 12.685, 91.0]
["2026-09-09T17:25:54.847989+00:00", "trade", 12.69, 400.0]
["2026-09-09T17:25:54.848517+00:00", "trade", 12.6872, 20.0]
["2026-09-09T17:25:54.910921+00:00", "trade", 12.69, 500.0]
["2026-09-09T17:25:54.910974+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.910981+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.910987+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.910991+00:00", "trade", 12.69, 622.0]
["2026-09-09T17:25:54.910992+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.910994+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.910996+00:00", "trade", 12.69, 578.0]
["2026-09-09T17:25:54.911000+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:25:54.911000+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.911008+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.911015+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.911029+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.911036+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.911218+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.911305+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:25:54.911319+00:00", "trade", 12.69, 105.0]
["2026-09-09T17:25:54.911320+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:25:54.911324+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911327+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911335+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911355+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:25:54.911378+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911477+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911484+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911501+00:00", "trade", 12.69, 33.0]
["2026-09-09T17:25:54.911548+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911565+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911571+00:00", "trade", 12.69, 23.0]
["2026-09-09T17:25:54.911631+00:00", "trade", 12.69, 21.0]
["2026-09-09T17:25:54.911697+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911715+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911771+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911801+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911818+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911839+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911852+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911941+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.911984+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.912214+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.912302+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:25:54.912526+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.912539+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.912880+00:00", "trade", 12.69, 170.0]
["2026-09-09T17:25:54.912973+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.913546+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.913756+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.913997+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.914317+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.914587+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.915728+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.919130+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:54.919614+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.921256+00:00", "trade", 12.69, 1000.0]
["2026-09-09T17:25:54.921658+00:00", "trade", 12.69, 1000.0]
["2026-09-09T17:25:54.921835+00:00", "trade", 12.6904, 55.0]
["2026-09-09T17:25:54.922238+00:00", "trade", 12.69, 37.0]
["2026-09-09T17:25:54.930996+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.934632+00:00", "trade", 12.69, 400.0]
["2026-09-09T17:25:54.935392+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.944461+00:00", "trade", 12.69, 50.0]
["2026-09-09T17:25:54.947066+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:25:54.947066+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:25:54.947162+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:54.947734+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.947745+00:00", "trade", 12.6911, 21.0]
["2026-09-09T17:25:54.947774+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.947787+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:54.948392+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.012130+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.012141+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.012673+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.012781+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.013218+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.161863+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.162350+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.227018+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.243326+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:55.243335+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:55.243699+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:55.243701+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:25:55.243803+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.243809+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.343767+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.566978+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:55.727945+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:56.585616+00:00", "trade", 12.695, 1.0]
["2026-09-09T17:25:56.986657+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:25:58.568700+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:00.918747+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:01.813235+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:01.813685+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:03.479827+00:00", "trade", 12.7212, 36.0]
["2026-09-09T17:26:03.777033+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:26:03.777503+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:03.777961+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:03.782795+00:00", "trade", 12.695, 76.0]
["2026-09-09T17:26:03.783381+00:00", "trade", 12.695, 21.0]
["2026-09-09T17:26:03.890307+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:03.890315+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:05.339292+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:05.340809+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:05.341270+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:06.610543+00:00", "trade", 12.695, 99.0]
["2026-09-09T17:26:06.610546+00:00", "trade", 12.695, 40.0]
["2026-09-09T17:26:06.610997+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:26:06.611533+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:06.611544+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:07.012494+00:00", "trade", 12.7122, 100.0]
["2026-09-09T17:26:07.365548+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:08.758469+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.254015+00:00", "trade", 12.695, 200.0]
["2026-09-09T17:26:10.254024+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:26:10.254029+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:26:10.254034+00:00", "trade", 12.69, 900.0]
["2026-09-09T17:26:10.254039+00:00", "trade", 12.69, 140.0]
["2026-09-09T17:26:10.254046+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:26:10.254053+00:00", "trade", 12.69, 260.0]
["2026-09-09T17:26:10.254055+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.254166+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:26:10.254558+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.254572+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.254584+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.254594+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.254611+00:00", "trade", 12.6934, 24.0]
["2026-09-09T17:26:10.254671+00:00", "trade", 12.69, 37.0]
["2026-09-09T17:26:10.254713+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.254755+00:00", "trade", 12.69, 22.0]
["2026-09-09T17:26:10.255049+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.255387+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.255545+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.255839+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.283220+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:26:10.290411+00:00", "trade", 12.695, 16.0]
["2026-09-09T17:26:10.290412+00:00", "trade", 12.7, 130.0]
["2026-09-09T17:26:10.290417+00:00", "trade", 12.7, 170.0]
["2026-09-09T17:26:10.290694+00:00", "trade", 12.695, 18.0]
["2026-09-09T17:26:10.290839+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.290848+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.290858+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.291276+00:00", "trade", 12.6978, 20.0]
["2026-09-09T17:26:10.292050+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.292063+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.292608+00:00", "trade", 12.695, 16.0]
["2026-09-09T17:26:10.395392+00:00", "trade", 12.695, 60.0]
["2026-09-09T17:26:10.395854+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.395864+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:10.497700+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:26:11.255881+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:11.622849+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:15.244699+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:26:15.245951+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:18.482465+00:00", "trade", 12.711, 100.0]
["2026-09-09T17:26:18.660830+00:00", "trade", 12.7061, 7.0]
["2026-09-09T17:26:22.785951+00:00", "trade", 12.7074, 2.0]
["2026-09-09T17:26:24.120962+00:00", "trade", 12.6973, 3.0]
["2026-09-09T17:26:24.507107+00:00", "trade", 12.6912, 13.0]
["2026-09-09T17:26:24.938863+00:00", "trade", 12.7204, 100.0]
["2026-09-09T17:26:25.354123+00:00", "trade", 12.6987, 80.0]
["2026-09-09T17:26:26.072666+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:26.072931+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:26.072961+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:26.604774+00:00", "trade", 12.6912, 27.0]
["2026-09-09T17:26:26.609565+00:00", "trade", 12.6912, 5.0]
["2026-09-09T17:26:35.244174+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:26:35.244760+00:00", "trade", 12.6985, 23.0]
["2026-09-09T17:26:35.244825+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:26:35.244854+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:26:35.244857+00:00", "trade", 12.7, 80.0]
["2026-09-09T17:26:35.244860+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:26:35.244861+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:26:35.245262+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.245318+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.245342+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:26:35.245343+00:00", "trade", 12.7, 38.0]
["2026-09-09T17:26:35.245344+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.245365+00:00", "trade", 12.7, 14.0]
["2026-09-09T17:26:35.245366+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:26:35.245447+00:00", "trade", 12.7, 62.0]
["2026-09-09T17:26:35.245452+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:26:35.245452+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:26:35.245452+00:00", "trade", 12.7, 3.0]
["2026-09-09T17:26:35.245453+00:00", "trade", 12.7, 120.0]
["2026-09-09T17:26:35.245458+00:00", "trade", 12.7, 68.0]
["2026-09-09T17:26:35.245460+00:00", "trade", 12.7, 32.0]
["2026-09-09T17:26:35.245523+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.245524+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:26:35.245525+00:00", "trade", 12.7, 38.0]
["2026-09-09T17:26:35.245569+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.245848+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.245927+00:00", "trade", 12.6991, 20.0]
["2026-09-09T17:26:35.246063+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:26:35.247131+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.247243+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.247420+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.247734+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.253486+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:26:35.258881+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:26:35.259462+00:00", "trade", 12.7, 24.0]
["2026-09-09T17:26:35.260270+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:26:35.261615+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:26:35.497626+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:35.959663+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:26:36.008163+00:00", "trade", 12.695, 300.0]
["2026-09-09T17:26:36.008747+00:00", "trade", 12.6975, 22.0]
["2026-09-09T17:26:36.245594+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:36.246594+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:36.267133+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:36.352713+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:26:36.591846+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:36.592589+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:36.782940+00:00", "trade", 12.695, 182.0]
["2026-09-09T17:26:36.783407+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:26:36.783565+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:26:36.784140+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:38.498852+00:00", "trade", 12.695, 3.0]
["2026-09-09T17:26:39.267441+00:00", "trade", 12.7064, 1.0]
["2026-09-09T17:26:39.354290+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:26:39.378234+00:00", "trade", 12.694, 2.0]
["2026-09-09T17:26:39.499572+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:39.500270+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:39.500719+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:39.500727+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:39.501168+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:40.440379+00:00", "trade", 12.6928, 2.0]
["2026-09-09T17:26:40.631236+00:00", "trade", 12.695, 62.0]
["2026-09-09T17:26:40.631883+00:00", "trade", 12.695, 21.0]
["2026-09-09T17:26:42.992045+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:42.994762+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:46.143848+00:00", "trade", 12.695, 8.0]
["2026-09-09T17:26:46.383427+00:00", "trade", 12.7198, 400.0]
["2026-09-09T17:26:46.418748+00:00", "trade", 12.7198, 3.0]
["2026-09-09T17:26:47.597880+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:47.879105+00:00", "trade", 12.7198, 10.0]
["2026-09-09T17:26:48.265387+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.299939+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:26:49.299958+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:26:49.299961+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:26:49.299969+00:00", "trade", 12.69, 75.0]
["2026-09-09T17:26:49.299969+00:00", "trade", 12.69, 38.0]
["2026-09-09T17:26:49.299970+00:00", "trade", 12.69, 32.0]
["2026-09-09T17:26:49.299972+00:00", "trade", 12.69, 65.0]
["2026-09-09T17:26:49.299972+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.299973+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:26:49.299974+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.299978+00:00", "trade", 12.69, 325.0]
["2026-09-09T17:26:49.300435+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.300444+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.300494+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.300538+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.300551+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.300564+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.300565+00:00", "trade", 12.6901, 22.0]
["2026-09-09T17:26:49.300576+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.300630+00:00", "trade", 12.69, 21.0]
["2026-09-09T17:26:49.305250+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:26:49.305252+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.305712+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.305719+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.307418+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.307893+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.307902+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.311549+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:26:49.311549+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.312032+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.312502+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.312992+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.313430+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.316543+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:26:49.317021+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.317472+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.317487+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.317935+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.322420+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:26:49.323376+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.323866+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.327154+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:49.327168+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:26:49.626748+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:50.977688+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:51.021506+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:51.021954+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:52.283813+00:00", "trade", 12.6925, 16.0]
["2026-09-09T17:26:53.460410+00:00", "trade", 12.7046, 5.0]
["2026-09-09T17:26:54.272685+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:54.273142+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:54.513395+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:55.069321+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:26:55.679516+00:00", "trade", 12.695, 22.0]
["2026-09-09T17:26:55.680101+00:00", "trade", 12.6903, 20.0]
["2026-09-09T17:26:55.680255+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:04.293358+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:04.293693+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:04.293907+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:04.404135+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:04.404945+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:04.404951+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:04.405394+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:05.563173+00:00", "trade", 12.7058, 23.0]
["2026-09-09T17:27:08.771341+00:00", "trade", 12.706, 54.0]
["2026-09-09T17:27:11.297946+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:11.298410+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:11.298427+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:11.394200+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:11.396355+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:11.396356+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:27:11.396358+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:27:11.396359+00:00", "trade", 12.69, 500.0]
["2026-09-09T17:27:11.396362+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:11.396368+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:11.396424+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:11.396438+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:11.396445+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:27:11.396466+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:27:11.396468+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:27:11.396472+00:00", "trade", 12.69, 3.0]
["2026-09-09T17:27:11.396472+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:27:11.396473+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:27:11.396482+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:27:11.396496+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:27:11.396502+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:27:11.396510+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:27:11.396513+00:00", "trade", 12.69, 39.0]
["2026-09-09T17:27:11.396515+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:27:11.396517+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:27:11.396531+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:27:11.396538+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:27:11.396747+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.396751+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.396779+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:27:11.396952+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.396959+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:27:11.396970+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.396981+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:27:11.396982+00:00", "trade", 12.69, 95.0]
["2026-09-09T17:27:11.396982+00:00", "trade", 12.69, 114.0]
["2026-09-09T17:27:11.396984+00:00", "trade", 12.69, 15.0]
["2026-09-09T17:27:11.396986+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.397007+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.397019+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.397178+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.397228+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.397317+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.397328+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.397350+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.397360+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.397420+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:11.397564+00:00", "trade", 12.6891, 21.0]
["2026-09-09T17:27:11.410571+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:12.127470+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:12.283715+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:27:13.132394+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:13.521981+00:00", "trade", 12.719, 4.0]
["2026-09-09T17:27:15.013313+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:15.023870+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:15.023963+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:15.050723+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:15.060889+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:16.428854+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:16.428882+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:16.723223+00:00", "trade", 12.7051, 25.0]
["2026-09-09T17:27:17.518640+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:17.519444+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:17.519470+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:17.672374+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:18.027109+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:18.027135+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:18.027644+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:18.226875+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:18.226903+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:19.230756+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:20.322525+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:20.322553+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:20.323053+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:20.795616+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:20.795664+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:21.178454+00:00", "trade", 12.685, 40.0]
["2026-09-09T17:27:21.178490+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:25.981025+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:27:25.981895+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:27.969023+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:27.969049+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:28.473729+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:33.027289+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:33.027435+00:00", "trade", 12.681, 100.0]
["2026-09-09T17:27:33.028019+00:00", "trade", 12.6837, 21.0]
["2026-09-09T17:27:35.340339+00:00", "trade", 12.6934, 9.0]
["2026-09-09T17:27:38.151757+00:00", "trade", 12.6892, 2.0]
["2026-09-09T17:27:42.946611+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:42.946642+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:42.946648+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:27:42.946651+00:00", "trade", 12.69, 30.0]
["2026-09-09T17:27:42.946652+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:42.947146+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:42.947403+00:00", "trade", 12.69, 15.0]
["2026-09-09T17:27:42.947756+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:42.948278+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:44.107830+00:00", "trade", 12.6891, 17.0]
["2026-09-09T17:27:46.152428+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:27:46.820167+00:00", "trade", 12.7143, 10.0]
["2026-09-09T17:27:50.146450+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:50.147146+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:52.979426+00:00", "trade", 12.6879, 15.0]
["2026-09-09T17:27:56.789599+00:00", "trade", 12.7142, 25.0]
["2026-09-09T17:27:58.047563+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:27:58.056499+00:00", "trade", 12.685, 21.0]
["2026-09-09T17:27:58.816318+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:58.816348+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:27:58.850348+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:01.257978+00:00", "trade", 12.7037, 100.0]
["2026-09-09T17:28:01.876837+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:28:03.029367+00:00", "trade", 12.6835, 15.0]
["2026-09-09T17:28:06.890328+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:06.890372+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:06.891466+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:08.260307+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:08.260500+00:00", "trade", 12.685, 4.0]
["2026-09-09T17:28:08.260546+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:08.260548+00:00", "trade", 12.685, 19.0]
["2026-09-09T17:28:08.260864+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:08.264768+00:00", "trade", 12.685, 96.0]
["2026-09-09T17:28:08.265946+00:00", "trade", 12.685, 6.0]
["2026-09-09T17:28:08.626078+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:09.261947+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:09.261975+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:09.487429+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:10.532079+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:28:10.532664+00:00", "trade", 12.685, 20.0]
["2026-09-09T17:28:13.663401+00:00", "trade", 12.703, 100.0]
["2026-09-09T17:28:13.721104+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:13.722376+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:14.057229+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:28:14.724573+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:15.209306+00:00", "trade", 12.685, 18.0]
["2026-09-09T17:28:15.660124+00:00", "trade", 12.7136, 150.0]
["2026-09-09T17:28:15.727478+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:16.731199+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:16.731785+00:00", "trade", 12.685, 20.0]
["2026-09-09T17:28:19.015067+00:00", "trade", 12.7028, 3.0]
["2026-09-09T17:28:19.066829+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:19.715321+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:28:21.173749+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:28:21.202128+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:28:21.639165+00:00", "trade", 12.6848, 1.0]
["2026-09-09T17:28:22.872673+00:00", "trade", 12.685, 90.0]
["2026-09-09T17:28:23.018319+00:00", "trade", 12.6887, 24.0]
["2026-09-09T17:28:23.165284+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:28:23.874676+00:00", "trade", 12.685, 29.0]
["2026-09-09T17:28:26.311299+00:00", "trade", 12.6849, 1.0]
["2026-09-09T17:28:27.257828+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:28:28.015259+00:00", "trade", 12.685, 24.0]
["2026-09-09T17:28:28.015260+00:00", "trade", 12.685, 23.0]
["2026-09-09T17:28:31.348337+00:00", "trade", 12.7132, 100.0]
["2026-09-09T17:28:32.164399+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:32.164982+00:00", "trade", 12.6842, 20.0]
["2026-09-09T17:28:32.203382+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:32.704754+00:00", "trade", 12.685, 60.0]
["2026-09-09T17:28:32.704755+00:00", "trade", 12.685, 20.0]
["2026-09-09T17:28:32.704755+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:32.704756+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:28:32.704758+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:28:32.704761+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:28:32.704777+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:32.704801+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:32.704809+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:32.704816+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:32.704822+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:32.705395+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:33.292489+00:00", "trade", 12.685, 11.0]
["2026-09-09T17:28:34.120080+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:34.120108+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:34.184578+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:34.273820+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:34.291287+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:28:34.291312+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:35.257437+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:35.257547+00:00", "trade", 12.685, 77.0]
["2026-09-09T17:28:35.257548+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:28:35.257592+00:00", "trade", 12.685, 7.0]
["2026-09-09T17:28:35.859586+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:28:35.860170+00:00", "trade", 12.6833, 22.0]
["2026-09-09T17:28:36.001325+00:00", "trade", 12.6909, 3.0]
["2026-09-09T17:28:36.259363+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:36.259390+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:36.467843+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:38.166147+00:00", "trade", 12.6846, 1.0]
["2026-09-09T17:28:39.672055+00:00", "trade", 12.685, 397.0]
["2026-09-09T17:28:42.120540+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:42.192178+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:28:44.352524+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:28:44.353110+00:00", "trade", 12.6833, 22.0]
["2026-09-09T17:28:44.531369+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:28:48.430281+00:00", "trade", 12.7012, 16.0]
["2026-09-09T17:28:48.780336+00:00", "trade", 12.6844, 5.0]
["2026-09-09T17:28:48.965939+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:28:49.456744+00:00", "trade", 12.68, 197.0]
["2026-09-09T17:28:50.218363+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:28:51.159711+00:00", "trade", 12.685, 12.0]
["2026-09-09T17:28:51.159712+00:00", "trade", 12.685, 18.0]
["2026-09-09T17:28:51.159713+00:00", "trade", 12.685, 2.0]
["2026-09-09T17:28:51.371671+00:00", "trade", 12.685, 27.0]
["2026-09-09T17:28:51.371674+00:00", "trade", 12.685, 11.0]
["2026-09-09T17:28:51.397186+00:00", "trade", 12.68, 3.0]
["2026-09-09T17:28:51.397254+00:00", "trade", 12.68, 97.0]
["2026-09-09T17:28:57.424366+00:00", "trade", 12.6998, 100.0]
["2026-09-09T17:28:58.226898+00:00", "trade", 12.68, 16.0]
["2026-09-09T17:28:59.242078+00:00", "trade", 12.68, 59.0]
["2026-09-09T17:28:59.242668+00:00", "trade", 12.6807, 21.0]
["2026-09-09T17:28:59.243553+00:00", "trade", 12.68, 41.0]
["2026-09-09T17:29:03.295344+00:00", "trade", 12.68, 3.0]
["2026-09-09T17:29:03.295409+00:00", "trade", 12.68, 97.0]
["2026-09-09T17:29:03.295524+00:00", "trade", 12.68, 70.0]
["2026-09-09T17:29:03.295693+00:00", "trade", 12.68, 11.0]
["2026-09-09T17:29:03.297337+00:00", "trade", 12.68, 89.0]
["2026-09-09T17:29:03.297341+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:03.297368+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:04.160059+00:00", "trade", 12.685, 2.0]
["2026-09-09T17:29:04.408248+00:00", "trade", 12.685, 60.0]
["2026-09-09T17:29:04.408285+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:05.523377+00:00", "trade", 12.7123, 62.0]
["2026-09-09T17:29:06.315032+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:29:07.336113+00:00", "trade", 12.6839, 14.0]
["2026-09-09T17:29:07.343790+00:00", "trade", 12.6839, 4.0]
["2026-09-09T17:29:07.400688+00:00", "trade", 12.685, 30.0]
["2026-09-09T17:29:07.400689+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:29:10.740177+00:00", "trade", 12.7123, 31.0]
["2026-09-09T17:29:14.404133+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.404161+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.404788+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.839438+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.840032+00:00", "trade", 12.6821, 20.0]
["2026-09-09T17:29:14.840914+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.841788+00:00", "trade", 12.68, 24.0]
["2026-09-09T17:29:14.849708+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.861900+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.861925+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.861976+00:00", "trade", 12.685, 4.0]
["2026-09-09T17:29:14.862014+00:00", "trade", 12.685, 96.0]
["2026-09-09T17:29:14.864055+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.864640+00:00", "trade", 12.6848, 23.0]
["2026-09-09T17:29:14.865226+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.867207+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.867986+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.875739+00:00", "trade", 12.685, 6.0]
["2026-09-09T17:29:14.876187+00:00", "trade", 12.685, 4.0]
["2026-09-09T17:29:14.885934+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.891390+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.892271+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.892861+00:00", "trade", 12.685, 23.0]
["2026-09-09T17:29:14.894958+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.900912+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.902225+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.902706+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.905806+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.924898+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.930457+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.930758+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.930784+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.930796+00:00", "trade", 12.69, 170.0]
["2026-09-09T17:29:14.930800+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.930803+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:29:14.931131+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.931201+00:00", "trade", 12.685, 14.0]
["2026-09-09T17:29:14.931209+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.931277+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.931290+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.931382+00:00", "trade", 12.6863, 25.0]
["2026-09-09T17:29:14.931704+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.931882+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.932455+00:00", "trade", 12.685, 21.0]
["2026-09-09T17:29:14.932531+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.932971+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.933115+00:00", "trade", 12.6851, 20.0]
["2026-09-09T17:29:14.933183+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.942957+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.943001+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.943016+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.943123+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.943136+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.943180+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.943260+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.943302+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.943373+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.943446+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.943719+00:00", "trade", 12.685, 22.0]
["2026-09-09T17:29:14.943840+00:00", "trade", 12.685, 6.0]
["2026-09-09T17:29:14.944082+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.948148+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.948149+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.948173+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.949099+00:00", "trade", 12.68, 30.0]
["2026-09-09T17:29:14.949107+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.949148+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.949162+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.949184+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.949185+00:00", "trade", 12.68, 72.0]
["2026-09-09T17:29:14.949217+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:14.949660+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.949667+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.949783+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.949849+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.950194+00:00", "trade", 12.68, 50.0]
["2026-09-09T17:29:14.950253+00:00", "trade", 12.68, 1.0]
["2026-09-09T17:29:14.950315+00:00", "trade", 12.68, 74.0]
["2026-09-09T17:29:14.950776+00:00", "trade", 12.6838, 20.0]
["2026-09-09T17:29:14.950964+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.951161+00:00", "trade", 12.68, 26.0]
["2026-09-09T17:29:14.952084+00:00", "trade", 12.68, 125.0]
["2026-09-09T17:29:14.953029+00:00", "trade", 12.68, 75.0]
["2026-09-09T17:29:14.953089+00:00", "trade", 12.68, 50.0]
["2026-09-09T17:29:14.953952+00:00", "trade", 12.68, 75.0]
["2026-09-09T17:29:14.954013+00:00", "trade", 12.68, 50.0]
["2026-09-09T17:29:14.954816+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:14.954886+00:00", "trade", 12.68, 125.0]
["2026-09-09T17:29:14.955806+00:00", "trade", 12.68, 49.0]
["2026-09-09T17:29:14.956383+00:00", "trade", 12.68, 20.0]
["2026-09-09T17:29:15.040895+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:15.354255+00:00", "trade", 12.6842, 16.0]
["2026-09-09T17:29:15.358605+00:00", "trade", 12.6842, 11.0]
["2026-09-09T17:29:15.362720+00:00", "trade", 12.6842, 4.0]
["2026-09-09T17:29:15.423157+00:00", "trade", 12.68, 76.0]
["2026-09-09T17:29:15.423982+00:00", "trade", 12.68, 24.0]
["2026-09-09T17:29:15.841274+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:15.841301+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:15.841821+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:15.841823+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:15.841831+00:00", "trade", 12.68, 500.0]
["2026-09-09T17:29:15.841832+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:15.841834+00:00", "trade", 12.68, 25.0]
["2026-09-09T17:29:15.841835+00:00", "trade", 12.68, 175.0]
["2026-09-09T17:29:15.841839+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:15.841868+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:15.841875+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:15.841881+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:15.841885+00:00", "trade", 12.68, 13.0]
["2026-09-09T17:29:15.841888+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:15.841895+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:15.841901+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:15.841915+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:15.841922+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:15.841928+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:15.841997+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:15.842077+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:15.842099+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:15.842105+00:00", "trade", 12.68, 18.0]
["2026-09-09T17:29:15.842110+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:29:15.842112+00:00", "trade", 12.68, 50.0]
["2026-09-09T17:29:15.842119+00:00", "trade", 12.68, 114.0]
["2026-09-09T17:29:15.842122+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:15.842225+00:00", "trade", 12.68, 5.0]
["2026-09-09T17:29:15.842353+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:15.842358+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:15.842395+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:15.842397+00:00", "trade", 12.68, 55.0]
["2026-09-09T17:29:15.842399+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:15.842399+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:29:15.842400+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:15.842401+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842411+00:00", "trade", 12.6802, 22.0]
["2026-09-09T17:29:15.842411+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842493+00:00", "trade", 12.68, 800.0]
["2026-09-09T17:29:15.842509+00:00", "trade", 12.68, 900.0]
["2026-09-09T17:29:15.842530+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842540+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842586+00:00", "trade", 12.68, 80.0]
["2026-09-09T17:29:15.842615+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842620+00:00", "trade", 12.68, 800.0]
["2026-09-09T17:29:15.842684+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842711+00:00", "trade", 12.68, 21.0]
["2026-09-09T17:29:15.842774+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842845+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842880+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842938+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842949+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.842963+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.843007+00:00", "trade", 12.68, 15.0]
["2026-09-09T17:29:15.843076+00:00", "trade", 12.68, 38.0]
["2026-09-09T17:29:15.843077+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.843131+00:00", "trade", 12.68, 27.0]
["2026-09-09T17:29:15.843151+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.843200+00:00", "trade", 12.68, 26.0]
["2026-09-09T17:29:15.843337+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.843350+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.843480+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.843561+00:00", "trade", 12.675, 300.0]
["2026-09-09T17:29:15.843809+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.844174+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.845351+00:00", "trade", 12.675, 300.0]
["2026-09-09T17:29:15.845996+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.850120+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:15.850121+00:00", "trade", 12.675, 25.0]
["2026-09-09T17:29:15.850169+00:00", "trade", 12.675, 75.0]
["2026-09-09T17:29:15.850508+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:15.850702+00:00", "trade", 12.6751, 21.0]
["2026-09-09T17:29:15.850880+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.850887+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.850895+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.851180+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.861863+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.865618+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.865667+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.865716+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.866243+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:15.868039+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:15.934269+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:15.934692+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:16.223437+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.237746+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.237773+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.238319+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.238436+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.238459+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.238928+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:16.239286+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.239728+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.258925+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:16.259510+00:00", "trade", 12.675, 21.0]
["2026-09-09T17:29:16.265720+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.265721+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:29:16.265812+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.266183+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.266189+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.266592+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.271883+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:29:16.277794+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:29:16.284113+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:29:16.290227+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:29:16.659163+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:29:16.659634+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.664134+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:29:16.664721+00:00", "trade", 12.67, 21.0]
["2026-09-09T17:29:16.664786+00:00", "trade", 12.6779, 20.0]
["2026-09-09T17:29:16.671744+00:00", "trade", 12.675, 400.0]
["2026-09-09T17:29:16.681197+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:16.681694+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.688737+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:16.689419+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:16.998313+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:17.146651+00:00", "trade", 12.675, 248.0]
["2026-09-09T17:29:17.146947+00:00", "trade", 12.675, 52.0]
["2026-09-09T17:29:17.147084+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:17.147233+00:00", "trade", 12.675, 25.0]
["2026-09-09T17:29:17.166384+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:17.166414+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:17.167116+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:17.255234+00:00", "trade", 12.675, 10.0]
["2026-09-09T17:29:17.667160+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:17.667217+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:17.667757+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:17.671731+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:17.684762+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:18.651303+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:18.653085+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:19.403790+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:19.659459+00:00", "trade", 12.6985, 41.0]
["2026-09-09T17:29:19.856829+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:19.856855+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:19.857568+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.286136+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.286546+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.287007+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.328950+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.329696+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.350663+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.351101+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.356357+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.356770+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:29:22.356774+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.358796+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.359283+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.362458+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.363046+00:00", "trade", 12.6751, 20.0]
["2026-09-09T17:29:22.366966+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.375962+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.375990+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.375991+00:00", "trade", 12.675, 25.0]
["2026-09-09T17:29:22.376291+00:00", "trade", 12.675, 75.0]
["2026-09-09T17:29:22.400366+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.400391+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.574352+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.574934+00:00", "trade", 12.675, 21.0]
["2026-09-09T17:29:22.780239+00:00", "trade", 12.7083, 38.0]
["2026-09-09T17:29:22.807653+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.866881+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.879053+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.880700+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.880729+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.886295+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.886320+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:22.903295+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.903320+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:22.905712+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:23.026924+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:23.026950+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:23.717464+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:23.717465+00:00", "trade", 12.675, 66.0]
["2026-09-09T17:29:23.717493+00:00", "trade", 12.675, 34.0]
["2026-09-09T17:29:23.717502+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:23.718100+00:00", "trade", 12.675, 20.0]
["2026-09-09T17:29:23.741060+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:23.766542+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:24.145401+00:00", "trade", 12.675, 65.0]
["2026-09-09T17:29:24.718470+00:00", "trade", 12.675, 98.0]
["2026-09-09T17:29:24.912942+00:00", "trade", 12.6932, 1.0]
["2026-09-09T17:29:27.598037+00:00", "trade", 12.675, 22.0]
["2026-09-09T17:29:28.026972+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.718387+00:00", "trade", 12.675, 97.0]
["2026-09-09T17:29:29.743841+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:29:29.743989+00:00", "trade", 12.675, 13.0]
["2026-09-09T17:29:29.743991+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:29:29.743991+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.743992+00:00", "trade", 12.68, 80.0]
["2026-09-09T17:29:29.743993+00:00", "trade", 12.68, 7.0]
["2026-09-09T17:29:29.743997+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.744004+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.744018+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.744022+00:00", "trade", 12.68, 300.0]
["2026-09-09T17:29:29.744025+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.744032+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.744428+00:00", "trade", 12.6764, 21.0]
["2026-09-09T17:29:29.744464+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.744533+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.745986+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.746434+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.747114+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.748513+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.748957+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.765991+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:29.766517+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:29:29.766575+00:00", "trade", 12.6792, 21.0]
["2026-09-09T17:29:29.766992+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:29.767057+00:00", "trade", 12.675, 246.0]
["2026-09-09T17:29:29.768854+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:29:29.789283+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:29.789864+00:00", "trade", 12.6777, 22.0]
["2026-09-09T17:29:30.241086+00:00", "trade", 12.681, 17.0]
["2026-09-09T17:29:30.241093+00:00", "trade", 12.686, 185.0]
["2026-09-09T17:29:30.241429+00:00", "trade", 12.6859, 83.0]
["2026-09-09T17:29:30.244425+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:30.474031+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:30.558617+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:29:31.221742+00:00", "trade", 12.68, 1100.0]
["2026-09-09T17:29:31.221742+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221743+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:31.221745+00:00", "trade", 12.68, 9.0]
["2026-09-09T17:29:31.221749+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:29:31.221749+00:00", "trade", 12.68, 24.0]
["2026-09-09T17:29:31.221751+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:29:31.221785+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221791+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221798+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221804+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221810+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221817+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221824+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221831+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221837+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221844+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221850+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221858+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.221963+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.222001+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:29:31.222042+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:31.222060+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:31.222130+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222139+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222146+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222152+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222166+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222173+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222197+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222252+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222265+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222338+00:00", "trade", 12.6796, 36.0]
["2026-09-09T17:29:31.222338+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222339+00:00", "trade", 12.68, 900.0]
["2026-09-09T17:29:31.222339+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:31.222340+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:31.222357+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:31.222365+00:00", "trade", 12.68, 84.0]
["2026-09-09T17:29:31.222412+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:29:31.222424+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:31.222437+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:29:31.222445+00:00", "trade", 12.68, 42.0]
["2026-09-09T17:29:31.222475+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:29:31.222475+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.222552+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.222559+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.222614+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.222640+00:00", "trade", 12.68, 22.0]
["2026-09-09T17:29:31.222755+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.222865+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.222933+00:00", "trade", 12.68, 27.0]
["2026-09-09T17:29:31.222991+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.222997+00:00", "trade", 12.6778, 21.0]
["2026-09-09T17:29:31.223005+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.223057+00:00", "trade", 12.68, 21.0]
["2026-09-09T17:29:31.223079+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.223215+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.223309+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.223468+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.224048+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:31.224049+00:00", "trade", 12.68, 500.0]
["2026-09-09T17:29:31.224050+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:31.224137+00:00", "trade", 12.685, 300.0]
["2026-09-09T17:29:31.224643+00:00", "trade", 12.6806, 25.0]
["2026-09-09T17:29:31.224709+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.224720+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.224727+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.224734+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.224753+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.225302+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.225760+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.225770+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.226344+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.226426+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.226927+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.226939+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.227100+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.227589+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.227599+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.231969+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:31.232431+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.232886+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.249006+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.249497+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.249522+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.321358+00:00", "trade", 12.685, 780.0]
["2026-09-09T17:29:31.321944+00:00", "trade", 12.6846, 38.0]
["2026-09-09T17:29:31.322120+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.322570+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.322964+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.322970+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.409723+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:31.780558+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:32.174235+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:32.223545+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:32.732307+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:32.732309+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:29:32.732781+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:32.732794+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:32.732827+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:32.804504+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:32.804949+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:34.317684+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:34.317860+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:34.318116+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:35.788364+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:35.788804+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:35.789253+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:35.900621+00:00", "trade", 12.6886, 1.0]
["2026-09-09T17:29:35.901676+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:36.978062+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:36.995527+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:37.432599+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:37.729688+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:38.180910+00:00", "trade", 12.6801, 1.0]
["2026-09-09T17:29:38.181827+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:38.183823+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:38.887179+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:41.212559+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:42.244141+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:42.255286+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:43.865234+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:43.866737+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:44.746799+00:00", "trade", 12.6886, 5.0]
["2026-09-09T17:29:45.292312+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:46.887760+00:00", "trade", 12.6886, 1.0]
["2026-09-09T17:29:46.888571+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.335719+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339473+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:48.339477+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:48.339477+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:48.339478+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:48.339480+00:00", "trade", 12.69, 20.0]
["2026-09-09T17:29:48.339485+00:00", "trade", 12.69, 8.0]
["2026-09-09T17:29:48.339485+00:00", "trade", 12.69, 2.0]
["2026-09-09T17:29:48.339485+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:29:48.339488+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339494+00:00", "trade", 12.69, 12.0]
["2026-09-09T17:29:48.339494+00:00", "trade", 12.69, 6.0]
["2026-09-09T17:29:48.339495+00:00", "trade", 12.69, 71.0]
["2026-09-09T17:29:48.339495+00:00", "trade", 12.69, 29.0]
["2026-09-09T17:29:48.339501+00:00", "trade", 12.69, 4.0]
["2026-09-09T17:29:48.339503+00:00", "trade", 12.69, 600.0]
["2026-09-09T17:29:48.339503+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:29:48.339503+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:29:48.339516+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339516+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339517+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339517+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339526+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339526+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339526+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339547+00:00", "trade", 12.69, 50.0]
["2026-09-09T17:29:48.339556+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339562+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339567+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339572+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339602+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339609+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339616+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339622+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339630+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339636+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339643+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339650+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339657+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339675+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339684+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339691+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339698+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:29:48.339705+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:29:48.339712+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:29:48.339718+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:29:48.339725+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:29:48.339739+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:29:48.339904+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:29:48.339907+00:00", "trade", 12.69, 20.0]
["2026-09-09T17:29:48.339907+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.339907+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:29:48.339907+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:29:48.339950+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:29:48.339960+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:29:48.339965+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:29:48.339993+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:29:48.340014+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:29:48.340036+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340037+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:29:48.340038+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340114+00:00", "trade", 12.6859, 22.0]
["2026-09-09T17:29:48.340169+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340177+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340181+00:00", "trade", 12.69, 25.0]
["2026-09-09T17:29:48.340183+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340240+00:00", "trade", 12.69, 21.0]
["2026-09-09T17:29:48.340245+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340278+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340285+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340291+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340298+00:00", "trade", 12.69, 24.0]
["2026-09-09T17:29:48.340442+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:29:48.340460+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:29:48.340476+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340486+00:00", "trade", 12.6892, 20.0]
["2026-09-09T17:29:48.340514+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340565+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340579+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340636+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340718+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:29:48.340733+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340822+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340842+00:00", "trade", 12.695, 209.0]
["2026-09-09T17:29:48.340842+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340867+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:29:48.340918+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340929+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340948+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.340960+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.341014+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.341020+00:00", "trade", 12.6907, 22.0]
["2026-09-09T17:29:48.341293+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.341374+00:00", "trade", 12.695, 43.0]
["2026-09-09T17:29:48.341376+00:00", "trade", 12.695, 200.0]
["2026-09-09T17:29:48.341443+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:29:48.342361+00:00", "trade", 12.695, 200.0]
["2026-09-09T17:29:48.344507+00:00", "trade", 12.69, 63.0]
["2026-09-09T17:29:48.345265+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.351964+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.375994+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:29:48.385581+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:29:48.386161+00:00", "trade", 12.6946, 21.0]
["2026-09-09T17:29:48.393539+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:29:48.394549+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.395001+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.397290+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:29:48.402227+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:29:48.403024+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:29:48.406760+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:29:48.406761+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:29:48.406763+00:00", "trade", 12.7, 7.0]
["2026-09-09T17:29:48.406767+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:29:48.406767+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:29:48.406794+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.406801+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:29:48.406815+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.406822+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.407065+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.407067+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:29:48.407074+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.407075+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.407111+00:00", "trade", 12.7, 107.0]
["2026-09-09T17:29:48.407119+00:00", "trade", 12.7, 220.0]
["2026-09-09T17:29:48.407209+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.407273+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.407302+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.407333+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.407339+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.407347+00:00", "trade", 12.6971, 21.0]
["2026-09-09T17:29:48.407352+00:00", "trade", 12.7, 97.0]
["2026-09-09T17:29:48.407362+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.407365+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.407366+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.407366+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:29:48.407366+00:00", "trade", 12.7, 33.0]
["2026-09-09T17:29:48.407378+00:00", "trade", 12.7, 3.0]
["2026-09-09T17:29:48.407379+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.407396+00:00", "trade", 12.7, 67.0]
["2026-09-09T17:29:48.407398+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.407398+00:00", "trade", 12.7, 120.0]
["2026-09-09T17:29:48.407398+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407441+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407475+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407483+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407507+00:00", "trade", 12.7, 73.0]
["2026-09-09T17:29:48.407513+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407554+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407560+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407595+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407654+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:29:48.407722+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407753+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407764+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407777+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407811+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407860+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407873+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407886+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407897+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407928+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.407947+00:00", "trade", 12.7, 22.0]
["2026-09-09T17:29:48.408121+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.408173+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.408240+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.408753+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.410003+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.412944+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.852253+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.852411+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.852872+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.853347+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.853810+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.854294+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.854304+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.854756+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.855195+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.856956+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.856960+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.857061+00:00", "trade", 12.705, 300.0]
["2026-09-09T17:29:48.857105+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.857153+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:29:48.857156+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:29:48.857340+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.857441+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.857456+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:29:48.857463+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:29:48.857545+00:00", "trade", 12.7, 21.0]
["2026-09-09T17:29:48.857572+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.857874+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.857911+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.857944+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.857965+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.858043+00:00", "trade", 12.705, 21.0]
["2026-09-09T17:29:48.858059+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.858271+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.858357+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.858387+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.858406+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.858437+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.858557+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.858723+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.858817+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.858851+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859009+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859010+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:29:48.859033+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859047+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859056+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859240+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859270+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859496+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859721+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859779+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859809+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.859919+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859984+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.859992+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.860252+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.860267+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.860343+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.860367+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.860382+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.860403+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.860691+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.860709+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.862115+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.862567+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.863948+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.863951+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.864321+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.864413+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.864437+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.864920+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.864927+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.865123+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.865199+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.865357+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.865384+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.865527+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.865595+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.865975+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.870506+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.870508+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.870872+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.873885+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.873909+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.874435+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.874580+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.874593+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.874633+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.875021+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.875217+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.875489+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.875491+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.875663+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.881457+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.885051+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.885061+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.885064+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.885090+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:29:48.885121+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.885144+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.885151+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.885416+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:29:48.885583+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:29:48.885589+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.885669+00:00", "trade", 12.7, 21.0]
["2026-09-09T17:29:48.885949+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.885956+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.885968+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.885979+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886076+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886125+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886182+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886404+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886457+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886550+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886616+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886641+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886651+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886810+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.886860+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.887294+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.887318+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.887328+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.887349+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.887744+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.887771+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.887792+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.890673+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.890674+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:29:48.891132+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.891142+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:48.916842+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:49.042227+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:49.042668+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:49.043127+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:49.044140+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:49.089051+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:49.090477+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:49.195133+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:49.210368+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:49.211695+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:49.424814+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:50.514308+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:29:50.610756+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:50.611480+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:50.788396+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:51.443082+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:51.443546+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:51.567372+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:51.878720+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:51.879434+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:52.043332+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:52.431538+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:52.567417+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:52.892807+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:53.880021+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:29:53.880022+00:00", "trade", 12.705, 47.0]
["2026-09-09T17:29:53.880607+00:00", "trade", 12.7021, 21.0]
["2026-09-09T17:29:53.880992+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:54.195591+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:29:58.811484+00:00", "trade", 12.6893, 2.0]
["2026-09-09T17:29:58.852570+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:03.965061+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:03.965511+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:03.965579+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:03.965961+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:03.970131+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:04.006191+00:00", "trade", 12.6871, 61.0]
["2026-09-09T17:30:04.006259+00:00", "trade", 12.6849, 39.0]
["2026-09-09T17:30:05.193023+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:05.746735+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:05.746776+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:05.823934+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:06.332210+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:07.421715+00:00", "trade", 12.6848, 10.0]
["2026-09-09T17:30:08.479476+00:00", "trade", 12.6847, 6.0]
["2026-09-09T17:30:08.969500+00:00", "trade", 12.705, 73.0]
["2026-09-09T17:30:08.993117+00:00", "trade", 12.6873, 1.0]
["2026-09-09T17:30:09.005055+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:30:09.005069+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:30:09.005072+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:09.005073+00:00", "trade", 12.71, 66.0]
["2026-09-09T17:30:09.005279+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:30:09.005380+00:00", "trade", 12.71, 10.0]
["2026-09-09T17:30:09.005572+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:09.005667+00:00", "trade", 12.71, 34.0]
["2026-09-09T17:30:09.005762+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:09.005813+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:09.007283+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:09.015515+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:09.236262+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:11.212528+00:00", "trade", 12.685, 2.0]
["2026-09-09T17:30:11.213341+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:11.216331+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:30:11.224914+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:30:11.225503+00:00", "trade", 12.7071, 22.0]
["2026-09-09T17:30:11.229723+00:00", "trade", 12.71, 9.0]
["2026-09-09T17:30:11.229724+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:30:11.229725+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:30:11.229727+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:30:11.229730+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:30:11.229731+00:00", "trade", 12.71, 99.0]
["2026-09-09T17:30:11.229747+00:00", "trade", 12.71, 400.0]
["2026-09-09T17:30:11.229802+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:11.229809+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:30:11.229816+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:30:11.229822+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:30:11.229829+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:30:11.229843+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:30:11.230013+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:30:11.230040+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:30:11.230045+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:30:11.230046+00:00", "trade", 12.71, 226.0]
["2026-09-09T17:30:11.230139+00:00", "trade", 12.71, 74.0]
["2026-09-09T17:30:11.230197+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:30:11.230199+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:30:11.230271+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:30:11.230291+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:30:11.230339+00:00", "trade", 12.71, 18.0]
["2026-09-09T17:30:11.230341+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:30:11.230341+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:30:11.230341+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:30:11.230342+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230343+00:00", "trade", 12.71, 30.0]
["2026-09-09T17:30:11.230346+00:00", "trade", 12.71, 300.0]
["2026-09-09T17:30:11.230350+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:30:11.230397+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230466+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230520+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230528+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230560+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230612+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230707+00:00", "trade", 12.715, 52.0]
["2026-09-09T17:30:11.230764+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230777+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230802+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230819+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230851+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230859+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230869+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230897+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230910+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230920+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.230936+00:00", "trade", 12.71, 22.0]
["2026-09-09T17:30:11.231012+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.231071+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.231120+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.231259+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.234559+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.234598+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.234689+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.235001+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.238553+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:30:11.239135+00:00", "trade", 12.7103, 23.0]
["2026-09-09T17:30:11.250456+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.263823+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:30:11.264488+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.272289+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:30:11.272388+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.273422+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.277176+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:30:11.277176+00:00", "trade", 12.715, 25.0]
["2026-09-09T17:30:11.277239+00:00", "trade", 12.715, 75.0]
["2026-09-09T17:30:11.277519+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:11.277519+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.277520+00:00", "trade", 12.72, 20.0]
["2026-09-09T17:30:11.277521+00:00", "trade", 12.72, 600.0]
["2026-09-09T17:30:11.277523+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:11.277526+00:00", "trade", 12.72, 280.0]
["2026-09-09T17:30:11.277554+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.277560+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.277567+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.277573+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:11.277580+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:30:11.277586+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:30:11.277593+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:30:11.277865+00:00", "trade", 12.72, 24.0]
["2026-09-09T17:30:11.277885+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:30:11.277953+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:30:11.278066+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:30:11.278123+00:00", "trade", 12.7182, 34.0]
["2026-09-09T17:30:11.278205+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:11.278226+00:00", "trade", 12.72, 20.0]
["2026-09-09T17:30:11.278226+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278227+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:11.278227+00:00", "trade", 12.72, 9.0]
["2026-09-09T17:30:11.278227+00:00", "trade", 12.72, 9.0]
["2026-09-09T17:30:11.278233+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:11.278261+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278297+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278304+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278418+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278530+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278616+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278632+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278650+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278670+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278684+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278699+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278708+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278741+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278748+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.278835+00:00", "trade", 12.72, 22.0]
["2026-09-09T17:30:11.278857+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.279001+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.279099+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.279106+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.279147+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.280722+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.281164+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.281638+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.288354+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.288363+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.288427+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.288436+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.297714+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.301318+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:30:11.301356+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.333814+00:00", "trade", 12.725, 248.0]
["2026-09-09T17:30:11.333895+00:00", "trade", 12.725, 134.0]
["2026-09-09T17:30:11.335045+00:00", "trade", 12.725, 248.0]
["2026-09-09T17:30:11.335460+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.335628+00:00", "trade", 12.725, 22.0]
["2026-09-09T17:30:11.335725+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.336209+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.336234+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.336660+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.336670+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.336683+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.354614+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:30:11.355282+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.377584+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.409135+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.409162+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.409755+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.636183+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.636637+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.636644+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.676325+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.676800+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.676810+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.676821+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.677325+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.677876+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.678348+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.678805+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.678817+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.678829+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.679306+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.690415+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:11.900443+00:00", "trade", 12.6893, 8.0]
["2026-09-09T17:30:11.906109+00:00", "trade", 12.6893, 7.0]
["2026-09-09T17:30:11.908704+00:00", "trade", 12.6893, 1.0]
["2026-09-09T17:30:12.056369+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:12.939080+00:00", "trade", 12.6895, 31.0]
["2026-09-09T17:30:13.682051+00:00", "trade", 12.6899, 500.0]
["2026-09-09T17:30:14.963110+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:16.215895+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:16.511593+00:00", "trade", 12.6968, 26.0]
["2026-09-09T17:30:18.939952+00:00", "trade", 12.6936, 7.0]
["2026-09-09T17:30:18.943658+00:00", "trade", 12.6936, 5.0]
["2026-09-09T17:30:18.977596+00:00", "trade", 12.725, 1.0]
["2026-09-09T17:30:19.075492+00:00", "trade", 12.725, 14.0]
["2026-09-09T17:30:19.812356+00:00", "trade", 12.6898, 2.0]
["2026-09-09T17:30:19.992062+00:00", "trade", 12.6898, 1.0]
["2026-09-09T17:30:21.259854+00:00", "trade", 12.7049, 1.0]
["2026-09-09T17:30:21.474957+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:22.206339+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:24.065646+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:30:24.065932+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:30:24.065934+00:00", "trade", 12.725, 50.0]
["2026-09-09T17:30:24.066071+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:24.066255+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:30:24.082465+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:25.285479+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:26.261692+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:26.394651+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:28.422280+00:00", "trade", 12.696, 4.0]
["2026-09-09T17:30:33.060274+00:00", "trade", 12.69, 6.0]
["2026-09-09T17:30:33.493760+00:00", "trade", 12.725, 4.0]
["2026-09-09T17:30:34.404197+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:34.404700+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:36.859083+00:00", "trade", 12.6893, 100.0]
["2026-09-09T17:30:36.864629+00:00", "trade", 12.6893, 8.0]
["2026-09-09T17:30:38.863126+00:00", "trade", 12.69, 2.0]
["2026-09-09T17:30:40.361366+00:00", "trade", 12.7159, 6.0]
["2026-09-09T17:30:40.558508+00:00", "trade", 12.7044, 5.0]
["2026-09-09T17:30:41.337366+00:00", "trade", 12.7241, 17.0]
["2026-09-09T17:30:47.342340+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:30:47.547943+00:00", "trade", 12.725, 41.0]
["2026-09-09T17:30:48.041148+00:00", "trade", 12.6892, 5.0]
["2026-09-09T17:30:49.395587+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:30:49.395589+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:30:49.395590+00:00", "trade", 12.72, 500.0]
["2026-09-09T17:30:49.395592+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:49.395595+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:49.395612+00:00", "trade", 12.72, 24.0]
["2026-09-09T17:30:49.395677+00:00", "trade", 12.725, 100.0]
["2026-09-09T17:30:49.395944+00:00", "trade", 12.72, 40.0]
["2026-09-09T17:30:49.395947+00:00", "trade", 12.72, 60.0]
["2026-09-09T17:30:49.395971+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:49.395985+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:49.395992+00:00", "trade", 12.72, 200.0]
["2026-09-09T17:30:49.395996+00:00", "trade", 12.72, 500.0]
["2026-09-09T17:30:49.396010+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:49.396011+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:49.396027+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:49.396047+00:00", "trade", 12.72, 15.0]
["2026-09-09T17:30:49.396049+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:49.396049+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:49.396050+00:00", "trade", 12.72, 85.0]
["2026-09-09T17:30:49.396051+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:49.396052+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:49.396059+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:49.396067+00:00", "quote", 12.72, 12.73]
["2026-09-09T17:30:49.396075+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:30:49.396082+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:30:49.396089+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:30:49.396103+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:30:49.396123+00:00", "trade", 12.72, 1.0]
["2026-09-09T17:30:49.396167+00:00", "quote", 12.72, 12.72]
["2026-09-09T17:30:49.396168+00:00", "trade", 12.72, 500.0]
["2026-09-09T17:30:49.396176+00:00", "trade", 12.72, 694.0]
["2026-09-09T17:30:49.396176+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396185+00:00", "trade", 12.7216, 22.0]
["2026-09-09T17:30:49.396268+00:00", "trade", 12.72, 21.0]
["2026-09-09T17:30:49.396383+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396468+00:00", "trade", 12.72, 40.0]
["2026-09-09T17:30:49.396573+00:00", "trade", 12.7206, 25.0]
["2026-09-09T17:30:49.396623+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396631+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396635+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396656+00:00", "trade", 12.72, 21.0]
["2026-09-09T17:30:49.396663+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396747+00:00", "trade", 12.72, 30.0]
["2026-09-09T17:30:49.396749+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396804+00:00", "trade", 12.72, 21.0]
["2026-09-09T17:30:49.396808+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396861+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396893+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396924+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396936+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.396999+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.397362+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.397758+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.397765+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.398068+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.398080+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.399348+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.497827+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:49.497834+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:50.119911+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:50.120379+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:51.784013+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:51.807295+00:00", "trade", 12.6919, 1.0]
["2026-09-09T17:30:52.239759+00:00", "trade", 12.7047, 44.0]
["2026-09-09T17:30:52.240482+00:00", "trade", 12.715, 4.0]
["2026-09-09T17:30:52.240829+00:00", "trade", 12.715, 3.0]
["2026-09-09T17:30:52.241239+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:30:58.097130+00:00", "trade", 12.715, 1.0]
["2026-09-09T17:31:01.329748+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.329750+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:31:01.329750+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:31:01.329751+00:00", "trade", 12.71, 500.0]
["2026-09-09T17:31:01.329753+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:01.329757+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:31:01.330085+00:00", "trade", 12.71, 53.0]
["2026-09-09T17:31:01.330096+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:31:01.330100+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:01.330105+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:31:01.330110+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:01.330118+00:00", "trade", 12.71, 247.0]
["2026-09-09T17:31:01.330126+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.330193+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:31:01.330331+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:31:01.330335+00:00", "trade", 12.7202, 9.0]
["2026-09-09T17:31:01.330427+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.330435+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.330506+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.330561+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.330593+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.330606+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.330616+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.330617+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.330681+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.331074+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.331710+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.332171+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.332182+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.332431+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.333000+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:01.333086+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.333172+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.333581+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:31:01.334027+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.334034+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.334042+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.342097+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.342189+00:00", "trade", 12.72, 100.0]
["2026-09-09T17:31:01.342191+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.342662+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.342717+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.350297+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.461804+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.461835+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.462050+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:01.568836+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:02.690111+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:02.690139+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:02.690638+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:03.764405+00:00", "trade", 12.6928, 5.0]
["2026-09-09T17:31:03.765205+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:03.765654+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:03.812010+00:00", "trade", 12.6928, 2.0]
["2026-09-09T17:31:03.985123+00:00", "trade", 12.715, 14.0]
["2026-09-09T17:31:04.012986+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:31:06.056178+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:06.199472+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:09.853117+00:00", "trade", 12.7174, 26.0]
["2026-09-09T17:31:10.363366+00:00", "trade", 12.7171, 6.0]
["2026-09-09T17:31:15.271934+00:00", "trade", 12.6929, 1.0]
["2026-09-09T17:31:18.518881+00:00", "trade", 12.7174, 14.0]
["2026-09-09T17:31:18.740845+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.740846+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:31:18.740847+00:00", "trade", 12.71, 500.0]
["2026-09-09T17:31:18.740851+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:31:18.740851+00:00", "trade", 12.71, 1.0]
["2026-09-09T17:31:18.740852+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.740854+00:00", "trade", 12.71, 99.0]
["2026-09-09T17:31:18.740872+00:00", "trade", 12.71, 32.0]
["2026-09-09T17:31:18.740873+00:00", "trade", 12.71, 37.0]
["2026-09-09T17:31:18.740880+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.740887+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.740901+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.740915+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.740922+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.740939+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.740939+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.740944+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.740946+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.741004+00:00", "trade", 12.71, 46.0]
["2026-09-09T17:31:18.741009+00:00", "trade", 12.71, 174.0]
["2026-09-09T17:31:18.741261+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.741272+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.741276+00:00", "trade", 12.71, 353.0]
["2026-09-09T17:31:18.741281+00:00", "trade", 12.71, 47.0]
["2026-09-09T17:31:18.741285+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.741294+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.741466+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.741478+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.741535+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.741538+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:31:18.741595+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.741598+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.741598+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.741636+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.741740+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.742146+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.742207+00:00", "trade", 12.71, 25.0]
["2026-09-09T17:31:18.742350+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.742815+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.742821+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.742888+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.743836+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.744062+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.744808+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.752626+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.752666+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.752931+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.752941+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.752943+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.753107+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.753407+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.758206+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.759381+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.759383+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.765568+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.765569+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.771524+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.771525+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.777656+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.778618+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.779078+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.779086+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.780025+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.780433+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.780482+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.782533+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.782535+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.782986+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.788572+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.788575+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.793391+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.794335+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.794800+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.794807+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.795747+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.795768+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.796209+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.796216+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.799293+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.799294+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.800448+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.801386+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.801852+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.801917+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.802854+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.803314+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.804196+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.804197+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:18.804671+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.805610+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.806067+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.806073+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.806917+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.827568+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:18.833103+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:19.020357+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:19.197709+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:19.197720+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:19.198134+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:19.198270+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:19.198305+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:19.198312+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:19.198333+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:19.211628+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:19.289815+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:21.220766+00:00", "trade", 12.71, 400.0]
["2026-09-09T17:31:21.220799+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:21.220832+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:21.221391+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:21.221496+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:21.221502+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:21.221936+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:21.229462+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:21.307058+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:21.933422+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:22.024943+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:22.024966+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:22.025448+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:22.116618+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:22.116642+00:00", "trade", 12.71, 10.0]
["2026-09-09T17:31:22.116647+00:00", "trade", 12.71, 90.0]
["2026-09-09T17:31:22.116657+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:22.117103+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:25.070762+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:25.314265+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:25.314272+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:25.314280+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:25.314718+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:25.678430+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:26.353574+00:00", "trade", 12.694, 1.0]
["2026-09-09T17:31:26.354343+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:26.354392+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:26.468290+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:27.362666+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:27.364753+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:27.545488+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:27.545500+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:27.547417+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:28.351881+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:28.392030+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:28.392057+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:28.392128+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:31:28.392206+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:31:28.392207+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:31:28.392236+00:00", "trade", 12.715, 105.0]
["2026-09-09T17:31:28.392549+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:28.392600+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:28.392756+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:28.393025+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:28.393071+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:28.405942+00:00", "trade", 12.71, 121.0]
["2026-09-09T17:31:28.405944+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:28.405945+00:00", "trade", 12.71, 300.0]
["2026-09-09T17:31:28.406019+00:00", "trade", 12.71, 10.0]
["2026-09-09T17:31:28.406035+00:00", "trade", 12.71, 10.0]
["2026-09-09T17:31:28.406039+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:31:28.406046+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:31:28.406053+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:31:28.406067+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:31:28.406128+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:28.406224+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:31:28.406306+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:28.406340+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406343+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406349+00:00", "trade", 12.71, 91.0]
["2026-09-09T17:31:28.406389+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406496+00:00", "trade", 12.71, 300.0]
["2026-09-09T17:31:28.406506+00:00", "trade", 12.71, 91.0]
["2026-09-09T17:31:28.406506+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406525+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406535+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406547+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406558+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406588+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406613+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:28.406643+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406660+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406776+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406839+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406851+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.406861+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.407104+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.407618+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.407699+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.407891+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.407893+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:28.408074+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.408367+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.409580+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.412588+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:31:28.412602+00:00", "trade", 12.705, 25.0]
["2026-09-09T17:31:28.412738+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:31:28.413074+00:00", "trade", 12.705, 75.0]
["2026-09-09T17:31:28.507073+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:28.507086+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:30.260560+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:31.535368+00:00", "trade", 12.7103, 13.0]
["2026-09-09T17:31:34.148223+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:34.373813+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:34.374972+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:34.678788+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.310422+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.314521+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.569371+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:36.569372+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:31:36.569374+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:31:36.569376+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:31:36.569379+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:36.569379+00:00", "trade", 12.7, 99.0]
["2026-09-09T17:31:36.569674+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:31:36.569736+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:36.569746+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:31:36.569751+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:31:36.569759+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:31:36.569763+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:31:36.569766+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:36.569786+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:36.569787+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.569822+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.569837+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.569941+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.570001+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.570037+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.570096+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.570107+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.570146+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:36.570149+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:36.570150+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:36.570150+00:00", "quote", 12.69, 12.71]
["2026-09-09T17:31:36.570170+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570184+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570191+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570199+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570206+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570217+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570223+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570259+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570266+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570285+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570315+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:31:36.570346+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570429+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570556+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570587+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.570627+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.571088+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.571516+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.574310+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.601683+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:31:36.601735+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.602425+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.602876+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.608358+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.608365+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.608422+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.608423+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:31:36.608903+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.608927+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.609076+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.609569+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.609612+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.609842+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.610046+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.610122+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.638820+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.638827+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.639276+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.911912+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.911959+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.912015+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.958197+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.958216+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.958349+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.958819+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.958842+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.958949+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.959253+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:36.971977+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.000804+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.022570+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.219659+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.220361+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.303263+00:00", "trade", 12.7, 7.0]
["2026-09-09T17:31:37.303265+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:31:37.303266+00:00", "trade", 12.7, 19.0]
["2026-09-09T17:31:37.303267+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:31:37.303295+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:31:37.303298+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.303304+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.303311+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.303325+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.303339+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.303345+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:37.303366+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:37.303375+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:37.303381+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:37.303394+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:37.303401+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:37.303558+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:37.303569+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:37.303650+00:00", "trade", 12.7, 900.0]
["2026-09-09T17:31:37.303651+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:37.303662+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:37.303702+00:00", "trade", 12.7, 78.0]
["2026-09-09T17:31:37.303723+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:37.303826+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304070+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304109+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304175+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304184+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304218+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304237+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304251+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304266+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304279+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304297+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304304+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304314+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304325+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304456+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.304701+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.305208+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.305230+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.306596+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.313859+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.314309+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.341213+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:31:37.341376+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:31:37.341783+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.341798+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.342035+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.342109+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.342428+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.345641+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:31:37.346104+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.346116+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.469159+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.469160+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.469162+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.469164+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.469167+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:31:37.469181+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.469187+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.469191+00:00", "trade", 12.71, 80.0]
["2026-09-09T17:31:37.469194+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.469201+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.469214+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.469221+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.469228+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.469339+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.469344+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:31:37.469346+00:00", "trade", 12.71, 51.0]
["2026-09-09T17:31:37.469371+00:00", "trade", 12.71, 49.0]
["2026-09-09T17:31:37.469533+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.469557+00:00", "trade", 12.71, 300.0]
["2026-09-09T17:31:37.469558+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.469592+00:00", "quote", 12.7, 12.72]
["2026-09-09T17:31:37.469594+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.469601+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.469609+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.469615+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.469636+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.469642+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.469670+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:31:37.469709+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.469791+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.469942+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.469964+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.469992+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.470059+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.470081+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.470122+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.470152+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.470159+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.470265+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.470991+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.471002+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.471428+00:00", "trade", 12.71, 11.0]
["2026-09-09T17:31:37.471435+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.471451+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.473216+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.473661+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.475189+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.476032+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.476917+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.476941+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.477459+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.478952+00:00", "trade", 12.71, 32.0]
["2026-09-09T17:31:37.479491+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.482346+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.499680+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.500130+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.500138+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.500564+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.504635+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.505099+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.506142+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.517225+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.570619+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.571300+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.574823+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.574835+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.575287+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.575360+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.575688+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.575739+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.579651+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.580106+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.585509+00:00", "trade", 12.71, 75.0]
["2026-09-09T17:31:37.585518+00:00", "trade", 12.71, 25.0]
["2026-09-09T17:31:37.590741+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.596250+00:00", "trade", 12.71, 75.0]
["2026-09-09T17:31:37.596438+00:00", "trade", 12.71, 7.0]
["2026-09-09T17:31:37.596439+00:00", "trade", 12.71, 7.0]
["2026-09-09T17:31:37.596441+00:00", "trade", 12.71, 11.0]
["2026-09-09T17:31:37.597140+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.597173+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.597187+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.602817+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:31:37.602817+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.620186+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.981729+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:31:37.986059+00:00", "quote", 12.7, 12.72]
["2026-09-09T17:31:37.986750+00:00", "quote", 12.7, 12.72]
["2026-09-09T17:31:37.986770+00:00", "quote", 12.7, 12.72]
["2026-09-09T17:31:37.986828+00:00", "quote", 12.7, 12.72]
["2026-09-09T17:31:37.992233+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.993501+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:37.993778+00:00", "trade", 12.705, 20.0]
["2026-09-09T17:31:38.005011+00:00", "trade", 12.705, 20.0]
["2026-09-09T17:31:38.005676+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.005738+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.006845+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.035624+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:31:38.254289+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.257435+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.264230+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.289896+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.373246+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.384460+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.384505+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.384608+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.384942+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.385133+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.431174+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.529235+00:00", "trade", 12.6954, 1.0]
["2026-09-09T17:31:38.860435+00:00", "trade", 12.705, 20.0]
["2026-09-09T17:31:38.860500+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:38.962813+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:31:39.803913+00:00", "trade", 12.6954, 100.0]
["2026-09-09T17:31:39.939163+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:31:40.164378+00:00", "trade", 12.6954, 1.0]
["2026-09-09T17:31:40.365366+00:00", "trade", 12.7067, 14.0]
["2026-09-09T17:31:40.417955+00:00", "trade", 12.7034, 5.0]
["2026-09-09T17:31:42.096545+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:42.097574+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:42.097797+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:42.097854+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:42.098251+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:42.098320+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:42.098994+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:42.099424+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:44.196897+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:44.571395+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:44.572256+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:44.572700+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:44.572715+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:44.573145+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:44.582181+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:45.582368+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:45.583140+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:45.583675+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:45.584129+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:45.586044+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:45.586819+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:45.590953+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:45.590978+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:45.591959+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:46.059175+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:46.120130+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.249217+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.249538+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.249714+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.249985+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.250148+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.250168+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.250624+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.250837+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.251304+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.254995+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.255429+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:47.880153+00:00", "trade", 12.71, 1.0]
["2026-09-09T17:31:48.275967+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:48.705196+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:49.332415+00:00", "trade", 12.6956, 1.0]
["2026-09-09T17:31:50.243743+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.032153+00:00", "trade", 12.7075, 115.0]
["2026-09-09T17:31:53.330275+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.330638+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.333246+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.333716+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.334195+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.334390+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.334399+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.334864+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.341137+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.341784+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.341838+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.438423+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.438451+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.698575+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.698969+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:53.723331+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.680922+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.680923+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:31:54.680924+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:31:54.680925+00:00", "trade", 12.7, 39.0]
["2026-09-09T17:31:54.680927+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.680931+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.680931+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:31:54.680976+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.680990+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.680997+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.681003+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.681009+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.681262+00:00", "trade", 12.705, 68.0]
["2026-09-09T17:31:54.681296+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.681309+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:31:54.681314+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:31:54.681318+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.681325+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:31:54.681343+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.681347+00:00", "trade", 12.7, 95.0]
["2026-09-09T17:31:54.681350+00:00", "quote", 12.69, 12.71]
["2026-09-09T17:31:54.681429+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.681456+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.681472+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.681509+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.681510+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.681511+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:31:54.681536+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.681617+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.681645+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.681714+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.681800+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.681819+00:00", "trade", 12.7, 68.0]
["2026-09-09T17:31:54.681821+00:00", "trade", 12.7, 132.0]
["2026-09-09T17:31:54.681827+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.681858+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.681925+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.681960+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.681962+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.681965+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682014+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.682032+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682055+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:31:54.682056+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682058+00:00", "trade", 12.7, 64.0]
["2026-09-09T17:31:54.682058+00:00", "trade", 12.7, 22.0]
["2026-09-09T17:31:54.682100+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682109+00:00", "trade", 12.703, 20.0]
["2026-09-09T17:31:54.682109+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682125+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682128+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682206+00:00", "trade", 12.7, 106.0]
["2026-09-09T17:31:54.682219+00:00", "trade", 12.7, 133.0]
["2026-09-09T17:31:54.682220+00:00", "trade", 12.7, 280.0]
["2026-09-09T17:31:54.682220+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682262+00:00", "trade", 12.7, 168.0]
["2026-09-09T17:31:54.682263+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682264+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.682264+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:31:54.682269+00:00", "quote", 12.69, 12.71]
["2026-09-09T17:31:54.682274+00:00", "quote", 12.69, 12.71]
["2026-09-09T17:31:54.682288+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:54.682297+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:31:54.682297+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682304+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682305+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682317+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.682318+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.682319+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682320+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682322+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.682322+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:31:54.682324+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.682332+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682338+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682342+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682352+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682359+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682366+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682376+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:31:54.682379+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682380+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:31:54.682382+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:31:54.682407+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:54.682436+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682449+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682504+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682563+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682626+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682636+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682720+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682749+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682778+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682943+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.682985+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.683008+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.683015+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.683067+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.683100+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.683185+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.683340+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.683507+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.684105+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.684555+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.684566+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.685001+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.685369+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.685464+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.685745+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.685839+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.686231+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.686255+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.686289+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.686677+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.687006+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.688545+00:00", "trade", 12.7, 61.0]
["2026-09-09T17:31:54.688546+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.689024+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.689037+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.689107+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.689846+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.689883+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.690300+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.692866+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.693323+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.694915+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.694941+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.695681+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.696062+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.783927+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.784600+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.784608+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.785053+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:54.990699+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:55.644661+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:31:55.645014+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:55.645640+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:55.682320+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:55.682653+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:55.683095+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:57.319215+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:57.497052+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:57.497603+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:57.502502+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:57.502512+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:57.508643+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:57.513436+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:57.519421+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:57.524262+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:57.529034+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:57.540109+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:31:57.763142+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:58.027556+00:00", "trade", 12.701, 100.0]
["2026-09-09T17:31:58.499396+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:58.628104+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:58.971280+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:58.971780+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:31:59.166927+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:02.303269+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:02.303743+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:02.303750+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:02.304371+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:02.863282+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:03.169385+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:03.281227+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:32:03.281228+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:32:03.281230+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:03.281231+00:00", "trade", 12.7, 469.0]
["2026-09-09T17:32:03.281240+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:03.281247+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:03.281282+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:03.281289+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:03.281295+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:03.281302+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:03.281596+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:32:03.281623+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:03.281624+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:03.281632+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:03.281638+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:03.281647+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:03.281648+00:00", "trade", 12.7, 232.0]
["2026-09-09T17:32:03.281650+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.281651+00:00", "trade", 12.7, 84.0]
["2026-09-09T17:32:03.281975+00:00", "trade", 12.7, 15.0]
["2026-09-09T17:32:03.282214+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.282278+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.282340+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.282352+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.282375+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.282376+00:00", "trade", 12.7, 60.0]
["2026-09-09T17:32:03.282489+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:03.282621+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.283120+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:32:03.283173+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.283187+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:32:03.283239+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.284061+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.284237+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.284283+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.284312+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:32:03.288952+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.288997+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.289623+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.291184+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.301103+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.303813+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.311070+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.387736+00:00", "trade", 12.695, 80.0]
["2026-09-09T17:32:03.555363+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.556334+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.563882+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.565360+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.818454+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:03.839232+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.839405+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:03.839658+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:03.840073+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.840112+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:32:03.840113+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.840144+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.840178+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.840184+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:32:03.840201+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.840383+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:03.874611+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:03.907134+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:03.940981+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:03.963768+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:04.282443+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:04.282492+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:04.282668+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:32:04.282903+00:00", "trade", 12.695, 2.0]
["2026-09-09T17:32:04.282996+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:04.366693+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:04.385205+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:32:04.385241+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:04.415100+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:04.487642+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:32:04.487688+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:04.594067+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:32:04.659091+00:00", "trade", 12.6958, 100.0]
["2026-09-09T17:32:04.696479+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:32:06.438919+00:00", "trade", 12.7011, 58.0]
["2026-09-09T17:32:06.440987+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:06.481309+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:06.481361+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:06.737432+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:06.827897+00:00", "trade", 12.696, 2.0]
["2026-09-09T17:32:07.072464+00:00", "trade", 12.695, 92.0]
["2026-09-09T17:32:07.601191+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:07.601239+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:08.860003+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:08.928627+00:00", "trade", 12.6963, 10.0]
["2026-09-09T17:32:09.837537+00:00", "trade", 12.7041, 30.0]
["2026-09-09T17:32:10.367368+00:00", "trade", 12.6995, 8.0]
["2026-09-09T17:32:10.781739+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:10.801528+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:12.250045+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:12.250098+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:12.492028+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:13.296445+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:13.296492+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:13.324189+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:16.140018+00:00", "trade", 12.7009, 25.0]
["2026-09-09T17:32:16.184825+00:00", "trade", 12.6962, 100.0]
["2026-09-09T17:32:16.559766+00:00", "trade", 12.7009, 3.0]
["2026-09-09T17:32:17.953192+00:00", "trade", 12.6962, 1.0]
["2026-09-09T17:32:18.841052+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:18.841100+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:18.867555+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:21.779127+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:32:21.789899+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:21.790075+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:21.790445+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:22.502846+00:00", "trade", 12.6962, 100.0]
["2026-09-09T17:32:24.281510+00:00", "trade", 12.7071, 6.0]
["2026-09-09T17:32:24.358605+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:32:24.683363+00:00", "trade", 12.699, 12.0]
["2026-09-09T17:32:25.501641+00:00", "trade", 12.7008, 1.0]
["2026-09-09T17:32:29.090337+00:00", "trade", 12.6962, 1.0]
["2026-09-09T17:32:31.472715+00:00", "trade", 12.7015, 1.0]
["2026-09-09T17:32:34.390632+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:32:34.390634+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390636+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390637+00:00", "trade", 12.7, 143.0]
["2026-09-09T17:32:34.390656+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:32:34.390694+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.390700+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.390741+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:32:34.390743+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.390750+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.390756+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390765+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390768+00:00", "trade", 12.7, 78.0]
["2026-09-09T17:32:34.390786+00:00", "trade", 12.7, 222.0]
["2026-09-09T17:32:34.390788+00:00", "trade", 12.7, 275.0]
["2026-09-09T17:32:34.390790+00:00", "trade", 12.7, 78.0]
["2026-09-09T17:32:34.390791+00:00", "trade", 12.7, 122.0]
["2026-09-09T17:32:34.390793+00:00", "trade", 12.7, 156.0]
["2026-09-09T17:32:34.390817+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390819+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390819+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:32:34.390831+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.390845+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.390852+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.390861+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:32:34.390863+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:32:34.390863+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390863+00:00", "trade", 12.7, 700.0]
["2026-09-09T17:32:34.390869+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:32:34.390872+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390872+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390872+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.390873+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:32:34.390876+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:32:34.390879+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:32:34.390881+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390881+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:32:34.390882+00:00", "trade", 12.7, 285.0]
["2026-09-09T17:32:34.390901+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.390905+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.390909+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.390916+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.390929+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.390937+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.391022+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.391062+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.391077+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.391078+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.391243+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.391244+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391261+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391270+00:00", "trade", 12.7, 215.0]
["2026-09-09T17:32:34.391277+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:32:34.391360+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:32:34.391446+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391468+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391504+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391516+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391523+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391537+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391600+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391705+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391732+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391763+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.391882+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:32:34.392219+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.392262+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.392303+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:32:34.392307+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:32:34.392540+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.392551+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.392559+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.392734+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.393045+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.393082+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.393187+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.398192+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:32:34.398501+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.403406+00:00", "trade", 12.705, 1.0]
["2026-09-09T17:32:34.411067+00:00", "trade", 12.705, 176.0]
["2026-09-09T17:32:34.413590+00:00", "trade", 12.705, 113.0]
["2026-09-09T17:32:34.414915+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.419674+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:32:34.419845+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:32:34.420661+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424401+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:32:34.424402+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.424405+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.424405+00:00", "trade", 12.7, 500.0]
["2026-09-09T17:32:34.424408+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:32:34.424435+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424442+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424448+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424454+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424461+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424468+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424475+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424479+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.424481+00:00", "trade", 12.7, 15.0]
["2026-09-09T17:32:34.424482+00:00", "trade", 12.7, 92.0]
["2026-09-09T17:32:34.424482+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424489+00:00", "trade", 12.7, 22.0]
["2026-09-09T17:32:34.424496+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424502+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:32:34.424516+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.424524+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.424540+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.424547+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.424569+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.424590+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.424670+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.424727+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:32:34.424775+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:32:34.424779+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:32:34.424913+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425012+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425019+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425026+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425050+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425056+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425063+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425127+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425144+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425188+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425189+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425209+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425244+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425395+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425405+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425500+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425507+00:00", "trade", 12.7, 17.0]
["2026-09-09T17:32:34.425708+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.425992+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.426007+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.426182+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.426504+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.434707+00:00", "trade", 12.7, 51.0]
["2026-09-09T17:32:34.501322+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.501329+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:34.698072+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:37.498798+00:00", "trade", 12.6971, 2.0]
["2026-09-09T17:32:38.579475+00:00", "trade", 12.7007, 23.0]
["2026-09-09T17:32:38.740638+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:38.740709+00:00", "trade", 12.695, 131.0]
["2026-09-09T17:32:38.741295+00:00", "trade", 12.7004, 20.0]
["2026-09-09T17:32:38.746286+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:39.442169+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:39.442171+00:00", "trade", 12.695, 25.0]
["2026-09-09T17:32:39.442959+00:00", "trade", 12.69, 52.0]
["2026-09-09T17:32:39.442967+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.442974+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.442974+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.443242+00:00", "trade", 12.69, 15.0]
["2026-09-09T17:32:39.443248+00:00", "trade", 12.69, 2.0]
["2026-09-09T17:32:39.443249+00:00", "trade", 12.69, 1.0]
["2026-09-09T17:32:39.443275+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:39.443539+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:39.443547+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:39.443677+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.443685+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.443708+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.443716+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.443732+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.443740+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.444206+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.444223+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.445045+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.461871+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.477640+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:39.477642+00:00", "trade", 12.695, 81.0]
["2026-09-09T17:32:39.478363+00:00", "trade", 12.695, 50.0]
["2026-09-09T17:32:39.478376+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.478829+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.522318+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:39.522320+00:00", "trade", 12.695, 65.0]
["2026-09-09T17:32:39.523085+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.523397+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.523469+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.523541+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.523830+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.523864+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.524308+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.596700+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:39.752492+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:40.218057+00:00", "trade", 12.6967, 1.0]
["2026-09-09T17:32:40.291999+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:40.316159+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:40.316832+00:00", "trade", 12.7, 257.0]
["2026-09-09T17:32:40.317269+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:40.317288+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:40.317297+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:40.317306+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:40.317488+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:40.369367+00:00", "trade", 12.6997, 12.0]
["2026-09-09T17:32:40.900152+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:41.289764+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:42.660489+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:43.051207+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:44.709370+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:44.709641+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:44.709833+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:44.893133+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:48.614791+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:49.460389+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:50.459729+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:32:51.202005+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:51.301276+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:52.491059+00:00", "trade", 12.695, 200.0]
["2026-09-09T17:32:53.034520+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:54.116448+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:54.116917+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:54.314280+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:55.487575+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:55.487655+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:55.489039+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:55.489238+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:55.819644+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:55.820084+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:56.582171+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:56.582196+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:56.582326+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:57.844198+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:32:57.845001+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:57.845455+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:58.066303+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:58.667384+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:32:58.667827+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:01.012474+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:03.936884+00:00", "trade", 12.6996, 27.0]
["2026-09-09T17:33:05.083084+00:00", "trade", 12.6968, 1.0]
["2026-09-09T17:33:08.513872+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:08.613635+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:08.742365+00:00", "trade", 12.6956, 4.0]
["2026-09-09T17:33:08.830413+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:08.831352+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:08.929406+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:09.528316+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:10.223162+00:00", "trade", 12.6999, 1.0]
["2026-09-09T17:33:10.538314+00:00", "trade", 12.6999, 38.0]
["2026-09-09T17:33:12.124423+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:33:12.125007+00:00", "trade", 12.6938, 1.0]
["2026-09-09T17:33:12.147867+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:33:12.148588+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:13.432671+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:13.468470+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:13.468931+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:13.954004+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:14.686398+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:14.921185+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:33:15.239765+00:00", "trade", 12.6969, 1.0]
["2026-09-09T17:33:16.524535+00:00", "trade", 12.695, 6.0]
["2026-09-09T17:33:17.296569+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:17.514177+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:17.572977+00:00", "trade", 12.6969, 70.0]
["2026-09-09T17:33:17.727827+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:17.728272+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:19.825495+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:19.825522+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:19.826262+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:19.826664+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:20.134675+00:00", "trade", 12.6969, 3.0]
["2026-09-09T17:33:20.360112+00:00", "trade", 12.703, 5.0]
["2026-09-09T17:33:20.580636+00:00", "trade", 12.7014, 15.0]
["2026-09-09T17:33:20.647088+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:22.491395+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:23.288442+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:23.288461+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:23.317150+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:25.943695+00:00", "trade", 12.6994, 1.0]
["2026-09-09T17:33:26.011129+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:33:26.507710+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:27.303590+00:00", "trade", 12.6969, 1.0]
["2026-09-09T17:33:27.304691+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:27.480021+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:27.691315+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:27.884257+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:27.886842+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:29.700780+00:00", "trade", 12.695, 37.0]
["2026-09-09T17:33:30.889709+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:30.890225+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:32.890774+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:32.891525+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:32.892304+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:33.263029+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:34.402599+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:34.402836+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:34.403092+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:35.459018+00:00", "trade", 12.6952, 3.0]
["2026-09-09T17:33:36.332155+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:36.332900+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:36.334561+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:36.335014+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:38.744365+00:00", "trade", 12.694, 1.0]
["2026-09-09T17:33:38.795535+00:00", "trade", 12.695, 125.0]
["2026-09-09T17:33:38.796610+00:00", "trade", 12.695, 57.0]
["2026-09-09T17:33:38.797427+00:00", "trade", 12.695, 44.0]
["2026-09-09T17:33:38.853650+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:33:41.022716+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:42.126365+00:00", "trade", 12.6952, 1.0]
["2026-09-09T17:33:42.774856+00:00", "trade", 12.695, 31.0]
["2026-09-09T17:33:42.775562+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:42.776022+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:42.813230+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:33:42.893934+00:00", "trade", 12.695, 36.0]
["2026-09-09T17:33:43.078646+00:00", "trade", 12.6993, 3.0]
["2026-09-09T17:33:43.555191+00:00", "trade", 12.695, 29.0]
["2026-09-09T17:33:43.556755+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:43.886770+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:44.831610+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:44.832064+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:46.048174+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:33:46.265481+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:46.265938+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:46.265951+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:46.823563+00:00", "trade", 12.695, 11.0]
["2026-09-09T17:33:46.929404+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:49.276649+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:49.540073+00:00", "trade", 12.6972, 16.0]
["2026-09-09T17:33:50.721846+00:00", "trade", 12.695, 4.0]
["2026-09-09T17:33:50.721847+00:00", "trade", 12.695, 41.0]
["2026-09-09T17:33:51.187955+00:00", "trade", 12.6972, 1.0]
["2026-09-09T17:33:52.888209+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:53.066815+00:00", "trade", 12.695, 40.0]
["2026-09-09T17:33:53.606388+00:00", "trade", 12.6948, 3.0]
["2026-09-09T17:33:55.306360+00:00", "trade", 12.6948, 28.0]
["2026-09-09T17:33:57.360574+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:57.360602+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:57.361341+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:58.268047+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:33:59.808352+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:33:59.808815+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:00.522514+00:00", "trade", 12.7, 56.0]
["2026-09-09T17:34:00.522518+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:34:00.523475+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:00.523783+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:34:00.524236+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:00.879271+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:00.879789+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:02.230715+00:00", "trade", 12.695, 29.0]
["2026-09-09T17:34:02.510894+00:00", "trade", 12.6973, 1.0]
["2026-09-09T17:34:03.771381+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:04.624796+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:05.414293+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:07.301539+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:07.700217+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:08.746363+00:00", "trade", 12.6954, 2.0]
["2026-09-09T17:34:09.006491+00:00", "trade", 12.695, 54.0]
["2026-09-09T17:34:09.052638+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:34:10.454405+00:00", "trade", 12.6949, 1.0]
["2026-09-09T17:34:11.240655+00:00", "trade", 12.6975, 440.0]
["2026-09-09T17:34:11.240887+00:00", "trade", 12.7, 4660.0]
["2026-09-09T17:34:11.240914+00:00", "trade", 12.7, 9900.0]
["2026-09-09T17:34:11.240969+00:00", "trade", 12.695, 13.0]
["2026-09-09T17:34:11.240971+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:34:11.240972+00:00", "trade", 12.695, 12.0]
["2026-09-09T17:34:11.241499+00:00", "trade", 12.6999, 30.0]
["2026-09-09T17:34:11.241538+00:00", "trade", 12.695, 88.0]
["2026-09-09T17:34:11.241539+00:00", "trade", 12.695, 33.0]
["2026-09-09T17:34:11.241606+00:00", "trade", 12.695, 125.0]
["2026-09-09T17:34:11.241660+00:00", "trade", 12.695, 5.0]
["2026-09-09T17:34:11.244039+00:00", "trade", 12.7, 78.0]
["2026-09-09T17:34:11.244039+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:11.244040+00:00", "trade", 12.7, 225.0]
["2026-09-09T17:34:11.244043+00:00", "trade", 12.7, 18.0]
["2026-09-09T17:34:11.244043+00:00", "trade", 12.7, 92.0]
["2026-09-09T17:34:11.244046+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:11.244047+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:34:11.244047+00:00", "trade", 12.7, 27.0]
["2026-09-09T17:34:11.244051+00:00", "trade", 12.7, 2.0]
["2026-09-09T17:34:11.244051+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:34:11.244054+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:34:11.244055+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:34:11.244059+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:34:11.244059+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:34:11.244060+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:11.244061+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:34:11.244064+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:34:11.244066+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244066+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:34:11.244067+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:11.244069+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244071+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:34:11.244074+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244074+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:34:11.244077+00:00", "trade", 12.7, 2.0]
["2026-09-09T17:34:11.244078+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:34:11.244081+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:34:11.244087+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:11.244092+00:00", "trade", 12.7, 14.0]
["2026-09-09T17:34:11.244093+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244095+00:00", "trade", 12.7, 270.0]
["2026-09-09T17:34:11.244101+00:00", "trade", 12.7, 30.0]
["2026-09-09T17:34:11.244102+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244120+00:00", "trade", 12.7, 14.0]
["2026-09-09T17:34:11.244129+00:00", "trade", 12.7, 22.0]
["2026-09-09T17:34:11.244130+00:00", "trade", 12.7, 15.0]
["2026-09-09T17:34:11.244131+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244134+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:34:11.244136+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244138+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244138+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244141+00:00", "trade", 12.7, 4.0]
["2026-09-09T17:34:11.244142+00:00", "trade", 12.7, 52.0]
["2026-09-09T17:34:11.244142+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244177+00:00", "trade", 12.7, 18.0]
["2026-09-09T17:34:11.244198+00:00", "trade", 12.7, 57.0]
["2026-09-09T17:34:11.244201+00:00", "trade", 12.7, 125.0]
["2026-09-09T17:34:11.244204+00:00", "trade", 12.7, 43.0]
["2026-09-09T17:34:11.244218+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244226+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:11.244240+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:11.244260+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:34:11.244263+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:34:11.244278+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:34:11.244300+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244332+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:34:11.244401+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:34:11.244421+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:34:11.244432+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:34:11.244433+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:34:11.244434+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244435+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:34:11.244442+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244442+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:34:11.244443+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244444+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244462+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244468+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244475+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244496+00:00", "trade", 12.7, 260.0]
["2026-09-09T17:34:11.244496+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244502+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244516+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244522+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244527+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244528+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244578+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244594+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244595+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:11.244602+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244667+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244717+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.244774+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244782+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244789+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244834+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244865+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244919+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.244922+00:00", "trade", 12.6996, 20.0]
["2026-09-09T17:34:11.245002+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.245270+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.245379+00:00", "trade", 12.7, 11.0]
["2026-09-09T17:34:11.245488+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.245766+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.246008+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.246392+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:34:11.246393+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.246395+00:00", "trade", 12.7, 52.0]
["2026-09-09T17:34:11.247071+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.247153+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.247160+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.247377+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.247735+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.248022+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.248032+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.248053+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.248150+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.248184+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.260178+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.261780+00:00", "trade", 12.705, 200.0]
["2026-09-09T17:34:11.263854+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.264018+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.265129+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.279930+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.337982+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.338198+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.338368+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.339408+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.361074+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.361085+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.361403+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.381820+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.737658+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.772633+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.772823+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:11.773027+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.773331+00:00", "trade", 12.71, 11.0]
["2026-09-09T17:34:11.773611+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.773774+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.773836+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.784090+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:11.909318+00:00", "trade", 12.71, 300.0]
["2026-09-09T17:34:11.909795+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:12.010655+00:00", "trade", 12.705, 148.0]
["2026-09-09T17:34:12.010693+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:12.011174+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:12.013616+00:00", "trade", 12.705, 162.0]
["2026-09-09T17:34:12.023763+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:12.023819+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:12.121090+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:34:12.121446+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:12.455333+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:12.553137+00:00", "trade", 12.71, 8.0]
["2026-09-09T17:34:12.553627+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:14.855331+00:00", "trade", 12.698, 2.0]
["2026-09-09T17:34:14.865982+00:00", "trade", 12.698, 1.0]
["2026-09-09T17:34:14.881301+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:16.851757+00:00", "trade", 12.705, 15.0]
["2026-09-09T17:34:18.443058+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:18.443110+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:18.477688+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:20.921272+00:00", "trade", 12.6999, 6.0]
["2026-09-09T17:34:20.925314+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:20.930607+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:21.244708+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:21.247686+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:21.247983+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:21.271121+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:25.435898+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:34:25.436679+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:25.453195+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:28.371435+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:28.371793+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:28.371843+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:28.382871+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:30.359534+00:00", "trade", 12.7003, 9.0]
["2026-09-09T17:34:31.006053+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:31.012203+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:31.274198+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:32.040915+00:00", "trade", 12.7031, 38.0]
["2026-09-09T17:34:32.384137+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:32.384742+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:32.384762+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:32.399887+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.161029+00:00", "trade", 12.6963, 10.0]
["2026-09-09T17:34:33.220111+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.220239+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.234304+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.243461+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.243485+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.243508+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.243551+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.243637+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.244383+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.244389+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.244836+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.244866+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.248444+00:00", "trade", 12.705, 62.0]
["2026-09-09T17:34:33.248445+00:00", "trade", 12.705, 21.0]
["2026-09-09T17:34:33.248447+00:00", "trade", 12.705, 41.0]
["2026-09-09T17:34:33.248518+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:34:33.248947+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.248957+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.248965+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.248974+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.248982+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.248995+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.249003+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.249016+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.249024+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.249175+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.249472+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.249504+00:00", "trade", 12.7, 2.0]
["2026-09-09T17:34:33.249557+00:00", "trade", 12.7, 106.0]
["2026-09-09T17:34:33.249852+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.251334+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.251618+00:00", "trade", 12.705, 127.0]
["2026-09-09T17:34:33.260164+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:33.262401+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.266491+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.274733+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:33.275501+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.275636+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.275639+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:33.281964+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.281965+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:33.286826+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:33.286826+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.287410+00:00", "trade", 12.7023, 20.0]
["2026-09-09T17:34:33.289262+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.292808+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.292809+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:33.293295+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.297798+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.297799+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:33.303886+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:33.308283+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.308773+00:00", "trade", 12.7, 87.0]
["2026-09-09T17:34:33.308781+00:00", "trade", 12.7, 13.0]
["2026-09-09T17:34:33.314207+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:33.314686+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.314696+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.315173+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:33.318200+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:34.263730+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:34.404127+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:35.267302+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:35.771351+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:36.070394+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:36.270277+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:37.893902+00:00", "trade", 12.7016, 25.0]
["2026-09-09T17:34:37.896646+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:37.896711+00:00", "trade", 12.705, 300.0]
["2026-09-09T17:34:37.898927+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:37.942717+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:38.192991+00:00", "trade", 12.703, 4.0]
["2026-09-09T17:34:39.362654+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:39.365434+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:39.365533+00:00", "trade", 12.705, 5.0]
["2026-09-09T17:34:39.375846+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:39.410719+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:40.399849+00:00", "trade", 12.7008, 3.0]
["2026-09-09T17:34:40.814471+00:00", "trade", 12.703, 5.0]
["2026-09-09T17:34:41.246367+00:00", "trade", 12.7037, 7.0]
["2026-09-09T17:34:43.332452+00:00", "trade", 12.6965, 18.0]
["2026-09-09T17:34:44.931193+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:44.931754+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:46.136126+00:00", "trade", 12.7, 53.0]
["2026-09-09T17:34:46.136506+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:46.136596+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:46.136603+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:46.136802+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:46.139066+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:46.139552+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:46.141928+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:46.142391+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:46.163923+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:34:46.164754+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:46.713905+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:47.743649+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:48.027159+00:00", "trade", 12.701, 100.0]
["2026-09-09T17:34:48.341974+00:00", "trade", 12.703, 253.0]
["2026-09-09T17:34:51.262585+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:51.263024+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:51.263485+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:51.264316+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:53.726852+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:54.532644+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:56.203156+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:34:56.203898+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:56.203928+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:57.441720+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:34:59.547371+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:35:00.659252+00:00", "trade", 12.702, 5.0]
["2026-09-09T17:35:02.894068+00:00", "trade", 12.7041, 100.0]
["2026-09-09T17:35:03.289363+00:00", "trade", 12.7026, 4.0]
["2026-09-09T17:35:03.533248+00:00", "trade", 12.7017, 24.0]
["2026-09-09T17:35:05.348193+00:00", "trade", 12.7041, 23.0]
["2026-09-09T17:35:07.095961+00:00", "trade", 12.698, 8.0]
["2026-09-09T17:35:07.099172+00:00", "trade", 12.705, 18.0]
["2026-09-09T17:35:09.327305+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:35:09.327438+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:35:09.328122+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:35:09.332131+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:35:11.248364+00:00", "trade", 12.7032, 1.0]
["2026-09-09T17:35:13.139754+00:00", "trade", 12.705, 12.0]
["2026-09-09T17:35:13.685485+00:00", "trade", 12.7032, 300.0]
["2026-09-09T17:35:15.193070+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:35:15.488737+00:00", "trade", 12.7, 194.0]
["2026-09-09T17:35:15.488793+00:00", "trade", 12.7, 39.0]
["2026-09-09T17:35:15.821501+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:35:15.821682+00:00", "trade", 12.7, 134.0]
["2026-09-09T17:35:15.821682+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:35:15.821683+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:35:15.821683+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:35:15.821689+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:35:15.821733+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:35:15.821740+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:35:15.821746+00:00", "trade", 12.7, 18.0]
["2026-09-09T17:35:15.821747+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:35:15.821752+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:35:15.821754+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:35:15.821757+00:00", "trade", 12.7, 43.0]
["2026-09-09T17:35:15.821762+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:35:15.821782+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:35:15.821790+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:35:15.821797+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:35:15.821804+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:35:15.821813+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:35:15.821818+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:35:15.821831+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:35:15.822077+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:35:15.822081+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:35:15.822087+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:35:15.822088+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:35:15.822088+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822158+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822348+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822356+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822420+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822452+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822460+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822541+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822602+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822628+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822650+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822722+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822868+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.822912+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.824364+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.824810+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.824820+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.829950+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:35:15.830337+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.830625+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.830836+00:00", "trade", 12.695, 3.0]
["2026-09-09T17:35:15.836566+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.852094+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:35:15.858543+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:35:15.860334+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:35:15.900460+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:15.965291+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:16.008559+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:35:16.009225+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:16.010838+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:16.072120+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:16.167055+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:16.167104+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:16.167146+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:16.281229+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:17.041332+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:17.181819+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:35:17.181822+00:00", "trade", 12.69, 27.0]
["2026-09-09T17:35:17.181823+00:00", "trade", 12.69, 500.0]
["2026-09-09T17:35:17.181824+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:35:17.181846+00:00", "trade", 12.69, 25.0]
["2026-09-09T17:35:17.181889+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:17.181896+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:17.181902+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:35:17.181903+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:17.181909+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:35:17.181913+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:35:17.181915+00:00", "trade", 12.69, 85.0]
["2026-09-09T17:35:17.181916+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:35:17.181922+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:35:17.181929+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:35:17.181935+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:35:17.182110+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:35:17.182188+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:35:17.182209+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:35:17.182215+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:35:17.182216+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:35:17.182228+00:00", "trade", 12.69, 199.0]
["2026-09-09T17:35:17.182229+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:35:17.182229+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.182285+00:00", "trade", 12.69, 42.0]
["2026-09-09T17:35:17.182357+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.182365+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.182495+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.182535+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.182604+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.182616+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.182623+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.182749+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.182994+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.183018+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:35:17.183037+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.183065+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:35:17.183116+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.183218+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.183284+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.183793+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.184006+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.184064+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.184239+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.191581+00:00", "trade", 12.68, 39.0]
["2026-09-09T17:35:17.191585+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.192140+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.192151+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.192312+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.192550+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.194284+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.194296+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.224754+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.906949+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:17.908770+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:18.076369+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:18.077052+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:18.077057+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:18.077712+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:18.976180+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:18.976740+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:18.976749+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:18.976756+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:18.977203+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:19.107344+00:00", "trade", 12.7028, 1.0]
["2026-09-09T17:35:19.695543+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:19.699534+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:19.700233+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:19.700234+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:19.700626+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:35:19.700627+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:19.700634+00:00", "trade", 12.68, 22.0]
["2026-09-09T17:35:19.700635+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:19.700695+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:19.700704+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:19.700705+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:19.700708+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:19.700824+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:19.700834+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:19.700835+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.700841+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.700848+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701201+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701231+00:00", "trade", 12.675, 154.0]
["2026-09-09T17:35:19.701291+00:00", "trade", 12.675, 71.0]
["2026-09-09T17:35:19.701307+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701348+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701357+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701400+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701412+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701419+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701433+00:00", "trade", 12.675, 10.0]
["2026-09-09T17:35:19.701471+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701482+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701523+00:00", "trade", 12.675, 2.0]
["2026-09-09T17:35:19.701568+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701580+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701679+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701738+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.701886+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.702042+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.702487+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.702511+00:00", "trade", 12.675, 190.0]
["2026-09-09T17:35:19.703517+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.706822+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:19.706909+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.707277+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.707286+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.707293+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.707303+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.707683+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.708214+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.711799+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.712254+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.801372+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:19.801382+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:20.096841+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:20.096879+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:20.097012+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:20.097065+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:20.097155+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:20.097156+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:20.097317+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:20.097558+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:20.099148+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:20.181539+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:21.097853+00:00", "trade", 12.675, 106.0]
["2026-09-09T17:35:23.722961+00:00", "trade", 12.6963, 4.0]
["2026-09-09T17:35:24.121810+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:24.364919+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:24.365099+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:24.365392+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:24.365659+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:24.662880+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:24.662906+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:24.892931+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:25.743991+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:25.753918+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:25.754438+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:26.182570+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:27.938067+00:00", "trade", 12.68, 8.0]
["2026-09-09T17:35:27.938068+00:00", "trade", 12.68, 300.0]
["2026-09-09T17:35:27.938070+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:35:27.938071+00:00", "trade", 12.68, 400.0]
["2026-09-09T17:35:27.938074+00:00", "trade", 12.68, 82.0]
["2026-09-09T17:35:27.938074+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:27.938087+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:27.938098+00:00", "trade", 12.68, 18.0]
["2026-09-09T17:35:27.938099+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:27.938175+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:27.938183+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:27.938412+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:27.938542+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:27.938607+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:27.938631+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:27.938665+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:27.938699+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:27.938703+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:27.938705+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:35:27.938705+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:27.938711+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:35:27.938712+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:27.938714+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.938810+00:00", "trade", 12.68, 300.0]
["2026-09-09T17:35:27.938851+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.938869+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.938966+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.938984+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939067+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939102+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939114+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939129+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939150+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939160+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939325+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939422+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939554+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939613+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939675+00:00", "trade", 12.68, 20.0]
["2026-09-09T17:35:27.939677+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.939714+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.940287+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.940524+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.940536+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.940795+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.941173+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.941187+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.941244+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.942360+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.942987+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.947212+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:35:27.948533+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:35:27.949598+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:35:27.949614+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.951391+00:00", "trade", 12.68, 300.0]
["2026-09-09T17:35:27.951416+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.951871+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:27.953139+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:27.973477+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:28.074038+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:28.074855+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:28.074862+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:28.277827+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:28.278278+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:28.281970+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:28.282825+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:28.545086+00:00", "trade", 12.6994, 4.0]
["2026-09-09T17:35:29.128314+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:29.150668+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:29.727178+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:30.640556+00:00", "trade", 12.6925, 3.0]
["2026-09-09T17:35:31.065275+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:31.065322+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:31.065742+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:31.108969+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.101541+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.101878+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.102036+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.291363+00:00", "trade", 12.6869, 15.0]
["2026-09-09T17:35:33.493595+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.493604+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.719505+00:00", "trade", 12.6922, 7.0]
["2026-09-09T17:35:33.771818+00:00", "trade", 12.7014, 23.0]
["2026-09-09T17:35:33.779286+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.779869+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.780251+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.780263+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.780340+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.780688+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.781702+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.782158+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.782168+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.782179+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.782610+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.783745+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.783747+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:33.784203+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.784217+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.784223+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.785172+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.785651+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.789224+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.789225+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:33.789260+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.789892+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.793498+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.794650+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.796353+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.796354+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:33.796387+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.796813+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.797532+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.797573+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.797946+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.797960+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.797974+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.798040+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.798463+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.802015+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:33.802015+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.802039+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:35:33.807696+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:33.807704+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:35:33.807794+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:35:33.807794+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:33.808198+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:33.808238+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:33.808400+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:35:33.808423+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:33.808608+00:00", "trade", 12.675, 4.0]
["2026-09-09T17:35:33.809119+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:33.809378+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:33.810251+00:00", "trade", 12.675, 3.0]
["2026-09-09T17:35:33.810741+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:33.812234+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:33.819872+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:33.820311+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:34.177346+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:35.275424+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:36.564641+00:00", "trade", 12.68, 5.0]
["2026-09-09T17:35:36.564925+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:36.565035+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:36.565082+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:36.565099+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:36.565118+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:36.565130+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:36.569121+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:36.579671+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:37.491750+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:37.491802+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:37.492626+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:37.942044+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:37.942533+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:39.104096+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:39.104588+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:39.104877+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:39.104966+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:39.105014+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:39.110500+00:00", "trade", 12.675, 3.0]
["2026-09-09T17:35:39.110934+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:39.217776+00:00", "trade", 12.675, 10.0]
["2026-09-09T17:35:40.061979+00:00", "trade", 12.6872, 2.0]
["2026-09-09T17:35:40.335471+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:40.376294+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:40.376339+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:40.376602+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:40.376855+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:40.947175+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:40.947643+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:40.956719+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:41.250363+00:00", "trade", 12.6857, 8.0]
["2026-09-09T17:35:42.221292+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.221311+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.221329+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.221330+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:35:42.221665+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.221831+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.221849+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.222330+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.232021+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.326504+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:35:42.326564+00:00", "trade", 12.68, 59.0]
["2026-09-09T17:35:42.326918+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.326967+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.326975+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.327000+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.327013+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.327050+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.327464+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.344500+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.471481+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.490088+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:35:42.490565+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.707618+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.707644+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:42.714187+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:43.813298+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:45.199771+00:00", "trade", 12.7012, 6.0]
["2026-09-09T17:35:45.648138+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:45.648165+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:46.365477+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:46.367362+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:48.474720+00:00", "trade", 12.675, 120.0]
["2026-09-09T17:35:48.488178+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:48.488626+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:48.869603+00:00", "trade", 12.675, 14.0]
["2026-09-09T17:35:48.870359+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:48.870817+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:48.965699+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:48.965727+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:48.966464+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:48.966519+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:49.077517+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:51.882863+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:51.882889+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:51.883410+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:52.250265+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:52.250293+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:52.250891+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:57.879638+00:00", "trade", 12.675, 36.0]
["2026-09-09T17:35:57.880544+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:57.880572+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:57.901156+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:35:57.962273+00:00", "trade", 12.675, 18.0]
["2026-09-09T17:35:58.544250+00:00", "trade", 12.7001, 1.0]
["2026-09-09T17:36:01.122503+00:00", "trade", 12.675, 40.0]
["2026-09-09T17:36:03.293365+00:00", "trade", 12.6778, 2.0]
["2026-09-09T17:36:07.104572+00:00", "trade", 12.6858, 2.0]
["2026-09-09T17:36:07.868654+00:00", "trade", 12.675, 50.0]
["2026-09-09T17:36:07.868656+00:00", "trade", 12.675, 60.0]
["2026-09-09T17:36:08.892035+00:00", "trade", 12.6996, 42.0]
["2026-09-09T17:36:10.268882+00:00", "trade", 12.675, 10.0]
["2026-09-09T17:36:10.282693+00:00", "trade", 12.675, 90.0]
["2026-09-09T17:36:11.252364+00:00", "trade", 12.6756, 1.0]
["2026-09-09T17:36:11.964733+00:00", "trade", 12.6996, 100.0]
["2026-09-09T17:36:12.048839+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:36:12.049119+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:12.049148+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:12.049158+00:00", "trade", 12.67, 37.0]
["2026-09-09T17:36:12.049160+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:12.049164+00:00", "trade", 12.67, 24.0]
["2026-09-09T17:36:12.049166+00:00", "trade", 12.67, 31.0]
["2026-09-09T17:36:12.049468+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:36:12.049479+00:00", "trade", 12.675, 200.0]
["2026-09-09T17:36:12.049644+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:12.049901+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:12.050306+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:12.050353+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:12.887440+00:00", "trade", 12.675, 40.0]
["2026-09-09T17:36:12.887441+00:00", "trade", 12.675, 70.0]
["2026-09-09T17:36:12.888460+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:36:13.287714+00:00", "trade", 12.675, 30.0]
["2026-09-09T17:36:13.394730+00:00", "trade", 12.675, 10.0]
["2026-09-09T17:36:15.510075+00:00", "trade", 12.6993, 28.0]
["2026-09-09T17:36:17.422819+00:00", "trade", 12.675, 58.0]
["2026-09-09T17:36:17.422855+00:00", "trade", 12.675, 142.0]
["2026-09-09T17:36:17.427988+00:00", "trade", 12.675, 34.0]
["2026-09-09T17:36:17.446752+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:17.446779+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:17.446790+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:17.446791+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:36:17.447288+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:17.454134+00:00", "trade", 12.675, 248.0]
["2026-09-09T17:36:17.463213+00:00", "trade", 12.675, 25.0]
["2026-09-09T17:36:17.515389+00:00", "trade", 12.675, 6.0]
["2026-09-09T17:36:18.455641+00:00", "trade", 12.675, 99.0]
["2026-09-09T17:36:19.455373+00:00", "trade", 12.68, 5000.0]
["2026-09-09T17:36:19.480562+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:36:19.480653+00:00", "trade", 12.675, 14.0]
["2026-09-09T17:36:19.480655+00:00", "trade", 12.675, 36.0]
["2026-09-09T17:36:19.480656+00:00", "trade", 12.675, 50.0]
["2026-09-09T17:36:19.486962+00:00", "trade", 12.675, 10.0]
["2026-09-09T17:36:19.486963+00:00", "trade", 12.675, 50.0]
["2026-09-09T17:36:19.486965+00:00", "trade", 12.675, 40.0]
["2026-09-09T17:36:19.491994+00:00", "trade", 12.675, 60.0]
["2026-09-09T17:36:19.491995+00:00", "trade", 12.675, 40.0]
["2026-09-09T17:36:19.495891+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:36:19.501393+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:36:19.501395+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:36:19.501395+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501397+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:36:19.501398+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.501401+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:36:19.501401+00:00", "trade", 12.68, 1200.0]
["2026-09-09T17:36:19.501401+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501409+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501415+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501422+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501429+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501453+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501702+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501710+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501716+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501724+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501739+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.501740+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:36:19.501741+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:36:19.501741+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:19.501744+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.501745+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.501762+00:00", "trade", 12.68, 20.0]
["2026-09-09T17:36:19.501762+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.501781+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:36:19.501820+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:36:19.501853+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.501853+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.501854+00:00", "trade", 12.68, 50.0]
["2026-09-09T17:36:19.501883+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:36:19.501919+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:36:19.501926+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:36:19.501971+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:36:19.501973+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.501999+00:00", "trade", 12.68, 80.0]
["2026-09-09T17:36:19.502001+00:00", "trade", 12.68, 20.0]
["2026-09-09T17:36:19.502001+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.502001+00:00", "trade", 12.68, 400.0]
["2026-09-09T17:36:19.502003+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502005+00:00", "trade", 12.68, 95.0]
["2026-09-09T17:36:19.502009+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:36:19.502046+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.502133+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502166+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502202+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:36:19.502231+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:19.502257+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502286+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502341+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502354+00:00", "trade", 12.6786, 20.0]
["2026-09-09T17:36:19.502410+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502435+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502456+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502464+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502479+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502490+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502537+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502597+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502736+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.502926+00:00", "trade", 12.685, 497.0]
["2026-09-09T17:36:19.502941+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.503049+00:00", "trade", 12.68, 60.0]
["2026-09-09T17:36:19.503053+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.503580+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.504845+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.506218+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.509341+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:36:19.509405+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.510148+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:36:19.510207+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.510451+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.510565+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.510903+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.510935+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.510959+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.511180+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:36:19.511387+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.511392+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.511450+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.511609+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.512320+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.512572+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.513098+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.513479+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.513603+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.513899+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.514639+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.514697+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.515452+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.515679+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.516212+00:00", "trade", 12.685, 63.0]
["2026-09-09T17:36:19.604063+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.604070+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.604077+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.604523+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.643987+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.751965+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.910921+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:19.911706+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:20.151267+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:20.151721+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:20.492033+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:20.492071+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.026880+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.026915+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.629564+00:00", "trade", 12.68, 5.0]
["2026-09-09T17:36:21.630249+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.630256+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.630718+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.632102+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.633114+00:00", "trade", 12.68, 46.0]
["2026-09-09T17:36:21.633480+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.633500+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:36:21.633632+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:36:21.633643+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:36:21.633720+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.633864+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.633972+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.633981+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.634011+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.634025+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.634058+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.634067+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.634139+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.634151+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.634178+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.634228+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.634308+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.634682+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.635114+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.635159+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.820472+00:00", "quote", 12.67, 12.69]
["2026-09-09T17:36:21.820494+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.820501+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.820528+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.820690+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.820716+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.820834+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:21.820851+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:21.821203+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.821314+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:36:21.821581+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.821717+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.821733+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.821856+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.822058+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.822066+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.822162+00:00", "trade", 12.68, 2300.0]
["2026-09-09T17:36:21.822209+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.822495+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:36:21.822590+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:36:21.822595+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.822614+00:00", "trade", 12.68, 300.0]
["2026-09-09T17:36:21.822926+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.823003+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.823084+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.823124+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.823303+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.823315+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.823328+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.823346+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.823472+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.824131+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.824567+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.824577+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.825691+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.826146+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.826327+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.831335+00:00", "trade", 12.68, 45.0]
["2026-09-09T17:36:21.831336+00:00", "trade", 12.68, 55.0]
["2026-09-09T17:36:21.832008+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.832055+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.832079+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.832532+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.853299+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.853313+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.959615+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:21.959633+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.792307+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.792759+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.803497+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.803499+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:23.803959+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.803973+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.803983+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.804145+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.808363+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:23.808806+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.814478+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:23.814487+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.818996+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:23.824570+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:23.829187+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:23.833900+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:23.845081+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.849841+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:23.852929+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:23.948864+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:24.389481+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:24.390130+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:24.404669+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:24.539783+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:24.703438+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:24.924904+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:24.925375+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:24.925413+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:24.935950+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:25.120667+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:27.001939+00:00", "trade", 12.6799, 3.0]
["2026-09-09T17:36:28.615137+00:00", "trade", 12.6946, 4.0]
["2026-09-09T17:36:30.267870+00:00", "trade", 12.685, 2300.0]
["2026-09-09T17:36:30.268459+00:00", "trade", 12.6805, 20.0]
["2026-09-09T17:36:30.268519+00:00", "trade", 12.6821, 21.0]
["2026-09-09T17:36:30.268661+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.270383+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.270836+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.274270+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:36:30.274852+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:36:30.274862+00:00", "trade", 12.685, 64.0]
["2026-09-09T17:36:30.274867+00:00", "trade", 12.685, 16.0]
["2026-09-09T17:36:30.274938+00:00", "trade", 12.685, 125.0]
["2026-09-09T17:36:30.274942+00:00", "trade", 12.685, 125.0]
["2026-09-09T17:36:30.275006+00:00", "trade", 12.685, 125.0]
["2026-09-09T17:36:30.275033+00:00", "trade", 12.685, 80.0]
["2026-09-09T17:36:30.275033+00:00", "trade", 12.685, 20.0]
["2026-09-09T17:36:30.275034+00:00", "trade", 12.685, 25.0]
["2026-09-09T17:36:30.275179+00:00", "trade", 12.685, 125.0]
["2026-09-09T17:36:30.275181+00:00", "trade", 12.685, 50.0]
["2026-09-09T17:36:30.275182+00:00", "trade", 12.68, 125.0]
["2026-09-09T17:36:30.275184+00:00", "trade", 12.685, 75.0]
["2026-09-09T17:36:30.275225+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:36:30.275254+00:00", "trade", 12.685, 125.0]
["2026-09-09T17:36:30.275276+00:00", "trade", 12.68, 125.0]
["2026-09-09T17:36:30.275306+00:00", "trade", 12.685, 18.0]
["2026-09-09T17:36:30.275373+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:36:30.275573+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.275581+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.275720+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.275789+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.275809+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.276029+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.276296+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.276720+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.277378+00:00", "trade", 12.685, 16.0]
["2026-09-09T17:36:30.278401+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.281510+00:00", "trade", 12.685, 900.0]
["2026-09-09T17:36:30.287949+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:36:30.287950+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:36:30.287952+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:36:30.290874+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:36:30.296409+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:36:30.296957+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:36:30.302637+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.302638+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.302639+00:00", "trade", 12.69, 20.0]
["2026-09-09T17:36:30.302640+00:00", "trade", 12.69, 8.0]
["2026-09-09T17:36:30.302642+00:00", "trade", 12.69, 400.0]
["2026-09-09T17:36:30.302647+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.302647+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.302648+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.302650+00:00", "trade", 12.69, 90.0]
["2026-09-09T17:36:30.302655+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.302724+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.302732+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.302745+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:36:30.302752+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:36:30.302759+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:36:30.302765+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:36:30.302892+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:36:30.302916+00:00", "trade", 12.69, 24.0]
["2026-09-09T17:36:30.302916+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:36:30.302921+00:00", "trade", 12.69, 40.0]
["2026-09-09T17:36:30.302922+00:00", "trade", 12.69, 2.0]
["2026-09-09T17:36:30.302926+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.302926+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.302927+00:00", "trade", 12.69, 20.0]
["2026-09-09T17:36:30.302931+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:36:30.302940+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.302956+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:36:30.303047+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:36:30.303084+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:36:30.303214+00:00", "trade", 12.69, 9.0]
["2026-09-09T17:36:30.303215+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:36:30.303215+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:36:30.303216+00:00", "trade", 12.69, 8.0]
["2026-09-09T17:36:30.303217+00:00", "trade", 12.69, 60.0]
["2026-09-09T17:36:30.303217+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.303218+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.303218+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:36:30.303218+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:36:30.303219+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:36:30.303221+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.303222+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:36:30.303234+00:00", "trade", 12.69, 180.0]
["2026-09-09T17:36:30.303236+00:00", "trade", 12.69, 80.0]
["2026-09-09T17:36:30.303236+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.303252+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.303324+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:36:30.303335+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303432+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303451+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303458+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303502+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303603+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303627+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303684+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303698+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303722+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303760+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303782+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303803+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303826+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303840+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303871+00:00", "trade", 12.69, 63.0]
["2026-09-09T17:36:30.303921+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303983+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.303995+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.304177+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.304188+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.304237+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.304613+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.305015+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.305881+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.306819+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.307420+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.307461+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.317731+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.322225+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:36:30.322888+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.333039+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:36:30.333040+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:36:30.340801+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:36:30.341236+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:36:30.348647+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:36:30.349675+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:36:30.356214+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:36:30.358246+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:36:30.359658+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.359659+00:00", "trade", 12.7, 8.0]
["2026-09-09T17:36:30.359663+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.359663+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:36:30.359664+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:36:30.359666+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.359726+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.359733+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:36:30.359740+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:36:30.359747+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:36:30.359754+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:36:30.359937+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.359942+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.359944+00:00", "trade", 12.7, 3.0]
["2026-09-09T17:36:30.359946+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:36:30.359948+00:00", "trade", 12.7, 14.0]
["2026-09-09T17:36:30.359954+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.359957+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.359979+00:00", "trade", 12.7, 260.0]
["2026-09-09T17:36:30.359986+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:36:30.359994+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:36:30.360123+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:36:30.360225+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.360239+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:36:30.360263+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.360265+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:36:30.360265+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.360271+00:00", "trade", 12.7, 9.0]
["2026-09-09T17:36:30.360271+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.360272+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.360273+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.360273+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:36:30.360273+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360278+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:36:30.360278+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:36:30.360279+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:36:30.360281+00:00", "trade", 12.7, 60.0]
["2026-09-09T17:36:30.360345+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360373+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360388+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360416+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360434+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360553+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360679+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360696+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360755+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360865+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360877+00:00", "trade", 12.6908, 20.0]
["2026-09-09T17:36:30.360955+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.360965+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.361091+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:30.361125+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.361153+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.361206+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.361579+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.361878+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:30.361879+00:00", "trade", 12.705, 300.0]
["2026-09-09T17:36:30.364488+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.364865+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.367831+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.371823+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.371849+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.372469+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.393005+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.393042+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.400943+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:30.460277+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.626160+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.626880+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.627074+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:36:30.627186+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.627770+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.627781+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.628236+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.631614+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.637216+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.910757+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.967085+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:30.996554+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:31.015691+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:31.420330+00:00", "trade", 12.6943, 100.0]
["2026-09-09T17:36:31.421124+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:31.421857+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:31.523311+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:31.524059+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:31.538341+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:31.540069+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:31.544325+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:31.552083+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:31.558744+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:31.574550+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:31.604406+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:31.605084+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:31.801825+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:32.374669+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:32.999573+00:00", "trade", 12.6943, 16.0]
["2026-09-09T17:36:33.093312+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:33.530497+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:33.530507+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:33.582401+00:00", "trade", 12.71, 220.0]
["2026-09-09T17:36:33.582709+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:33.582740+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:33.582893+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.152962+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.542902+00:00", "trade", 12.705, 70.0]
["2026-09-09T17:36:34.544216+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.544510+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.544858+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.545022+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.545377+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.545493+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.545839+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.545875+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.545884+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.545919+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.545971+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.616911+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.883323+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.883904+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.884354+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.884367+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:34.884877+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:35.131921+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:35.132240+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:35.132433+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:35.132898+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:35.132905+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:35.136022+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:35.223111+00:00", "trade", 12.6942, 100.0]
["2026-09-09T17:36:35.225022+00:00", "trade", 12.6942, 100.0]
["2026-09-09T17:36:35.520596+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:35.521259+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:35.525324+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:36.778039+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:36.780023+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:36.780030+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:36.780313+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:36.780487+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:36.780768+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:36.781711+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:36.783135+00:00", "trade", 12.705, 56.0]
["2026-09-09T17:36:37.194477+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:37.483447+00:00", "trade", 12.6939, 1.0]
["2026-09-09T17:36:37.745102+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:37.745110+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:37.871426+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:37.970864+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:39.622058+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:39.622509+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:40.594608+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:40.595069+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:41.276192+00:00", "trade", 12.6934, 1.0]
["2026-09-09T17:36:42.312987+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:43.472887+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:43.473345+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:43.744981+00:00", "trade", 12.6943, 69.0]
["2026-09-09T17:36:45.122937+00:00", "trade", 12.6934, 100.0]
["2026-09-09T17:36:45.823679+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:45.824132+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:47.581000+00:00", "trade", 12.6917, 2.0]
["2026-09-09T17:36:48.778716+00:00", "trade", 12.6943, 100.0]
["2026-09-09T17:36:49.660002+00:00", "trade", 12.6943, 400.0]
["2026-09-09T17:36:49.665225+00:00", "trade", 12.6943, 3.0]
["2026-09-09T17:36:51.856383+00:00", "trade", 12.6934, 25.0]
["2026-09-09T17:36:54.136044+00:00", "trade", 12.7, 103.0]
["2026-09-09T17:36:56.092256+00:00", "trade", 12.705, 59.0]
["2026-09-09T17:36:59.636001+00:00", "trade", 12.705, 11.0]
["2026-09-09T17:36:59.636766+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.637693+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.637737+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.638404+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.645362+00:00", "trade", 12.7, 21.0]
["2026-09-09T17:36:59.645364+00:00", "trade", 12.7, 62.0]
["2026-09-09T17:36:59.645378+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:36:59.645421+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.645607+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.645645+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.645647+00:00", "trade", 12.7, 30.0]
["2026-09-09T17:36:59.646071+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.646080+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.646107+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.647049+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.649200+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.656357+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:36:59.958557+00:00", "trade", 12.6966, 10.0]
["2026-09-09T17:36:59.960264+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:00.270359+00:00", "trade", 12.6939, 13.0]
["2026-09-09T17:37:00.312234+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:00.362361+00:00", "trade", 12.7041, 6.0]
["2026-09-09T17:37:01.599610+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:03.028010+00:00", "trade", 12.701, 100.0]
["2026-09-09T17:37:03.028618+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:03.322356+00:00", "trade", 12.6929, 1.0]
["2026-09-09T17:37:07.842874+00:00", "trade", 12.6929, 5.0]
["2026-09-09T17:37:09.763118+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:10.183745+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:37:13.906540+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:37:13.913648+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:14.032601+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:14.405009+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:14.405469+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:16.849023+00:00", "trade", 12.6929, 10.0]
["2026-09-09T17:37:18.627736+00:00", "trade", 12.6929, 22.0]
["2026-09-09T17:37:21.455572+00:00", "trade", 12.6929, 100.0]
["2026-09-09T17:37:22.079638+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:22.105748+00:00", "trade", 12.705, 16.0]
["2026-09-09T17:37:24.378486+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:24.404614+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:24.405072+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:25.741797+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:26.610781+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:28.152565+00:00", "trade", 12.705, 16.0]
["2026-09-09T17:37:29.071198+00:00", "trade", 12.6931, 26.0]
["2026-09-09T17:37:30.364363+00:00", "trade", 12.7038, 1.0]
["2026-09-09T17:37:32.851715+00:00", "trade", 12.6917, 4.0]
["2026-09-09T17:37:33.380365+00:00", "trade", 12.704, 3.0]
["2026-09-09T17:37:34.184347+00:00", "trade", 12.705, 11.0]
["2026-09-09T17:37:34.184737+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:34.185234+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:34.474421+00:00", "trade", 12.6919, 1.0]
["2026-09-09T17:37:34.820440+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:34.820897+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:34.820908+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:34.822193+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:36.422025+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:37.399551+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:37:37.399680+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:37:37.399682+00:00", "trade", 12.705, 28.0]
["2026-09-09T17:37:37.399707+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:37:37.400174+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:37.400266+00:00", "trade", 12.7043, 1.0]
["2026-09-09T17:37:37.400384+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:37.400848+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:37.405736+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:38.411510+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:37:38.411726+00:00", "trade", 12.705, 128.0]
["2026-09-09T17:37:38.411747+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:37:38.412178+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:38.412416+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:40.217869+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:37:40.218629+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:40.219081+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:43.017265+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:43.017952+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:43.018409+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:44.025382+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:44.138927+00:00", "trade", 12.71, 44.0]
["2026-09-09T17:37:44.139400+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:46.244685+00:00", "trade", 12.705, 11.0]
["2026-09-09T17:37:51.185780+00:00", "trade", 12.705, 89.0]
["2026-09-09T17:37:51.185782+00:00", "trade", 12.705, 11.0]
["2026-09-09T17:37:51.187528+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:51.187978+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:51.206553+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:37:51.206555+00:00", "trade", 12.705, 75.0]
["2026-09-09T17:37:51.811656+00:00", "trade", 12.692, 27.0]
["2026-09-09T17:37:53.647099+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:53.757709+00:00", "trade", 12.705, 25.0]
["2026-09-09T17:37:53.757710+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:37:53.757711+00:00", "trade", 12.71, 55.0]
["2026-09-09T17:37:53.757716+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:53.758406+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:53.758426+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:53.758721+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:53.761210+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:53.761350+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:53.778442+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:57.082808+00:00", "trade", 12.705, 69.0]
["2026-09-09T17:37:57.635991+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:57.636019+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:57.636797+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:57.813078+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:37:58.354087+00:00", "trade", 12.692, 2.0]
["2026-09-09T17:37:58.577822+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:37:59.569537+00:00", "trade", 12.705, 40.0]
["2026-09-09T17:38:00.366364+00:00", "trade", 12.7054, 3.0]
["2026-09-09T17:38:01.901591+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:01.901593+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:01.901594+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:38:01.901595+00:00", "trade", 12.7, 132.0]
["2026-09-09T17:38:01.901599+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:38:01.901600+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:38:01.901602+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:38:01.901603+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.901606+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.901640+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901643+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:01.901647+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.901647+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901648+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.901651+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.901654+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901655+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:38:01.901657+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:38:01.901661+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.901661+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901663+00:00", "trade", 12.7, 16.0]
["2026-09-09T17:38:01.901667+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901671+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:38:01.901674+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901675+00:00", "trade", 12.7, 35.0]
["2026-09-09T17:38:01.901676+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:38:01.901681+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901688+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901701+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901708+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901721+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:01.901734+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.901742+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.901756+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.901763+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.901784+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.901852+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.901856+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:38:01.901857+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.901859+00:00", "trade", 12.7, 27.0]
["2026-09-09T17:38:01.901870+00:00", "trade", 12.7, 248.0]
["2026-09-09T17:38:01.901875+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.901911+00:00", "trade", 12.7, 248.0]
["2026-09-09T17:38:01.901913+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.901967+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.901982+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.902009+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.902011+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:38:01.902014+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:01.902015+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.902030+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.902034+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:38:01.902034+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:38:01.902034+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:38:01.902035+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.902037+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:38:01.902039+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.902043+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:38:01.902043+00:00", "trade", 12.7, 65.0]
["2026-09-09T17:38:01.902048+00:00", "trade", 12.7, 60.0]
["2026-09-09T17:38:01.902051+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:01.902052+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902058+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902070+00:00", "trade", 12.7, 97.0]
["2026-09-09T17:38:01.902099+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902107+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.902116+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.902116+00:00", "trade", 12.7, 11.0]
["2026-09-09T17:38:01.902138+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902145+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902168+00:00", "trade", 12.69, 500.0]
["2026-09-09T17:38:01.902169+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:38:01.902171+00:00", "trade", 12.69, 12.0]
["2026-09-09T17:38:01.902172+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:38:01.902175+00:00", "trade", 12.69, 22.0]
["2026-09-09T17:38:01.902178+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902178+00:00", "trade", 12.69, 27.0]
["2026-09-09T17:38:01.902180+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:38:01.902228+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902231+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902240+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902246+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902253+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902260+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.902273+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902277+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902280+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902294+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902300+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902333+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.902335+00:00", "trade", 12.7, 17.0]
["2026-09-09T17:38:01.902335+00:00", "trade", 12.7, 107.0]
["2026-09-09T17:38:01.902397+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.902411+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902424+00:00", "trade", 12.7, 11.0]
["2026-09-09T17:38:01.902472+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902476+00:00", "trade", 12.69, 11.0]
["2026-09-09T17:38:01.902485+00:00", "trade", 12.69, 17.0]
["2026-09-09T17:38:01.902487+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902495+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902497+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902500+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902501+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902504+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902507+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902530+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902653+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902676+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902684+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902704+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.902719+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902743+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902748+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902752+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902767+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902770+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902770+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902770+00:00", "trade", 12.69, 107.0]
["2026-09-09T17:38:01.902770+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.902774+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902781+00:00", "trade", 12.69, 7.0]
["2026-09-09T17:38:01.902800+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.902825+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.902826+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.902880+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.902888+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.903020+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.903031+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.903042+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.903096+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.903155+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.903178+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.903295+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.903308+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.903310+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:38:01.903311+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.903312+00:00", "trade", 12.68, 500.0]
["2026-09-09T17:38:01.903314+00:00", "trade", 12.68, 58.0]
["2026-09-09T17:38:01.903333+00:00", "trade", 12.685, 107.0]
["2026-09-09T17:38:01.903339+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.903342+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.903349+00:00", "trade", 12.68, 7.0]
["2026-09-09T17:38:01.903365+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.903371+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903378+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903378+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903385+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903398+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903405+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903474+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903482+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903496+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903511+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903524+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.903574+00:00", "trade", 12.68, 700.0]
["2026-09-09T17:38:01.903584+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903680+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903690+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.903710+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:38:01.903712+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.903712+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.903712+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.903714+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.903716+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.903717+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.903720+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.903726+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.903779+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.903786+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.903832+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:38:01.903832+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.903844+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.903882+00:00", "trade", 12.68, 3200.0]
["2026-09-09T17:38:01.903906+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.903913+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.903915+00:00", "trade", 12.68, 2300.0]
["2026-09-09T17:38:01.903944+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.903965+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904099+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904153+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904169+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904176+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904189+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904272+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904315+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904358+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904465+00:00", "trade", 12.6891, 25.0]
["2026-09-09T17:38:01.904467+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904602+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.904603+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.904605+00:00", "trade", 12.68, 300.0]
["2026-09-09T17:38:01.904608+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.904620+00:00", "trade", 12.68, 60.0]
["2026-09-09T17:38:01.904621+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:38:01.904623+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904664+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.904671+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.904685+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.904692+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.904698+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.904714+00:00", "trade", 12.68, 17.0]
["2026-09-09T17:38:01.904725+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.904731+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.904738+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.904850+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.904869+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.904878+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.904881+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.904885+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.904888+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.904889+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.904889+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.904994+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.904998+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905009+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.905018+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.905026+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.905048+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.905054+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.905074+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.905158+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905165+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.905166+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905166+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905167+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905176+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905178+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905183+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905183+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905217+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905217+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:38:01.905233+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905233+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905250+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905250+00:00", "trade", 12.68, 150.0]
["2026-09-09T17:38:01.905265+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.905266+00:00", "trade", 12.68, 14897.0]
["2026-09-09T17:38:01.905271+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905298+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.905299+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:38:01.905300+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.905301+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.905319+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905327+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905334+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905341+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905349+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905359+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905369+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905372+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905376+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905382+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905394+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905395+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905403+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905410+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905416+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905423+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.905442+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905449+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905456+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905463+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905494+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905513+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905801+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905854+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905859+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905863+00:00", "trade", 12.6842, 34.0]
["2026-09-09T17:38:01.905863+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905879+00:00", "trade", 12.69, 160.0]
["2026-09-09T17:38:01.905880+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905883+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.905890+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.905891+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.905891+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.905909+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.905924+00:00", "trade", 12.68, 40.0]
["2026-09-09T17:38:01.905954+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.905960+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.905969+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.905995+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906074+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906210+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906216+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906228+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906235+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906283+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906290+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906302+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906356+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906399+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906412+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906442+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906503+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906559+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.906596+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.907011+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.907466+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.907510+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.907702+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.907986+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.907990+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:38:01.908004+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.908054+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.908296+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.908471+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.908511+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.908542+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.908709+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.909191+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.909247+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.909611+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.910080+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.910126+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.910362+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:38:01.910590+00:00", "trade", 12.695, 380.0]
["2026-09-09T17:38:01.910855+00:00", "trade", 12.695, 52.0]
["2026-09-09T17:38:01.911527+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:01.911528+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.911530+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.911530+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:38:01.911552+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911553+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:38:01.911555+00:00", "trade", 12.68, 22.0]
["2026-09-09T17:38:01.911561+00:00", "trade", 12.68, 178.0]
["2026-09-09T17:38:01.911563+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:38:01.911618+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:38:01.911621+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.911636+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.911639+00:00", "trade", 12.69, 33.0]
["2026-09-09T17:38:01.911642+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.911655+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.911661+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.911668+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.911671+00:00", "trade", 12.68, 71.0]
["2026-09-09T17:38:01.911674+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.911678+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911681+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.911682+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:38:01.911685+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:01.911687+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911688+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911689+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:01.911697+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.911699+00:00", "trade", 12.68, 70.0]
["2026-09-09T17:38:01.911699+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:38:01.911703+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911704+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.911712+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.911714+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911716+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911719+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911721+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911721+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911725+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.911731+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.911738+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.911744+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.911746+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.911752+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.911759+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:01.911763+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.911774+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.911782+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.911789+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.911800+00:00", "trade", 12.68, 70.0]
["2026-09-09T17:38:01.911805+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.911811+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.911818+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.911824+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.911835+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.911849+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.911856+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.911953+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.911983+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.911984+00:00", "trade", 12.68, 71.0]
["2026-09-09T17:38:01.911984+00:00", "trade", 12.68, 70.0]
["2026-09-09T17:38:01.911984+00:00", "trade", 12.68, 70.0]
["2026-09-09T17:38:01.911993+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:38:01.912001+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.912058+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912147+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912230+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912277+00:00", "trade", 12.68, 2600.0]
["2026-09-09T17:38:01.912363+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.912420+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.912444+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912495+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:38:01.912545+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912552+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912558+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912568+00:00", "trade", 12.675, 148.0]
["2026-09-09T17:38:01.912575+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912582+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912588+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912604+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912612+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912657+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912709+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912736+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912770+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912864+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912902+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912932+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912945+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.912979+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.913249+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.913267+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.913376+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.913391+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.913410+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.913686+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:01.913709+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.913803+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.914475+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:38:01.914675+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:38:01.914676+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.914725+00:00", "trade", 12.69, 5.0]
["2026-09-09T17:38:01.914892+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.915001+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.915018+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:38:01.915038+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.915041+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915065+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915137+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:01.915314+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915327+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915346+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915367+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915375+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915390+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915414+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915431+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915536+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915549+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915556+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915566+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915579+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915670+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:38:01.915671+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:01.915714+00:00", "trade", 12.685, 6.0]
["2026-09-09T17:38:01.915812+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.915831+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.916152+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.916242+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.916604+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.920845+00:00", "trade", 12.69, 97.0]
["2026-09-09T17:38:01.920851+00:00", "trade", 12.69, 39.0]
["2026-09-09T17:38:01.921267+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.921292+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.921299+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.921307+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.921315+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.925212+00:00", "trade", 12.685, 109.0]
["2026-09-09T17:38:01.925793+00:00", "trade", 12.6841, 20.0]
["2026-09-09T17:38:01.925870+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.925917+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.926370+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:01.926737+00:00", "trade", 12.7, 248.0]
["2026-09-09T17:38:01.955034+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.013178+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.016302+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.133675+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:38:02.134455+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.162259+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.162267+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.171826+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.171834+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.216697+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.216724+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.221718+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.326111+00:00", "trade", 12.685, 300.0]
["2026-09-09T17:38:02.331853+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.331884+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:38:02.338820+00:00", "trade", 12.685, 752.0]
["2026-09-09T17:38:02.349069+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.349094+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.419206+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.419215+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419216+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419240+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419246+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419247+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419247+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419264+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419434+00:00", "trade", 12.685, 200.0]
["2026-09-09T17:38:02.419441+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419466+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.419486+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419494+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419612+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419616+00:00", "trade", 12.685, 200.0]
["2026-09-09T17:38:02.419642+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419654+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.419962+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.419976+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.420415+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.421477+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.421918+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.427050+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.429403+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.431705+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.586579+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.587093+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.587526+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.588147+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.588565+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.588589+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.596539+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.623566+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.746562+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:02.853907+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:02.909531+00:00", "trade", 12.685, 200.0]
["2026-09-09T17:38:03.137571+00:00", "trade", 12.685, 200.0]
["2026-09-09T17:38:03.137802+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.144597+00:00", "trade", 12.685, 48.0]
["2026-09-09T17:38:03.144607+00:00", "trade", 12.68, 51.0]
["2026-09-09T17:38:03.144611+00:00", "trade", 12.68, 1.0]
["2026-09-09T17:38:03.144690+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.144722+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.145172+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.145632+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.147118+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.147699+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.149338+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.152238+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.152240+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:03.152328+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.152709+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.152837+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.154688+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.159118+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.159119+00:00", "trade", 12.68, 85.0]
["2026-09-09T17:38:03.159120+00:00", "trade", 12.68, 15.0]
["2026-09-09T17:38:03.159137+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.159152+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.159158+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.159175+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.159468+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.159743+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.159829+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.162761+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.162767+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.162787+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:03.162787+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.163231+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.163251+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.163306+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.163351+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.163517+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.163722+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.164123+00:00", "trade", 12.69, 1000.0]
["2026-09-09T17:38:03.164834+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.165125+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.165286+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.165528+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:03.165529+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:03.165595+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:03.165974+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.166362+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:03.166521+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:38:03.166521+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.166522+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:03.166968+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.166978+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.167733+00:00", "trade", 12.69, 99.0]
["2026-09-09T17:38:03.167733+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.167757+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.167830+00:00", "trade", 12.69, 1.0]
["2026-09-09T17:38:03.168019+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.168125+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:38:03.168167+00:00", "trade", 12.69, 75.0]
["2026-09-09T17:38:03.168243+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.168560+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.168566+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.168712+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.168713+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:38:03.168801+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.168858+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:38:03.168858+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.168911+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:03.169291+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.169315+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.169454+00:00", "trade", 12.69, 201.0]
["2026-09-09T17:38:03.169454+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.169456+00:00", "trade", 12.69, 400.0]
["2026-09-09T17:38:03.169457+00:00", "trade", 12.69, 299.0]
["2026-09-09T17:38:03.169462+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.169471+00:00", "trade", 12.69, 1.0]
["2026-09-09T17:38:03.169471+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.169473+00:00", "trade", 12.69, 85.0]
["2026-09-09T17:38:03.169474+00:00", "trade", 12.69, 14.0]
["2026-09-09T17:38:03.169509+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:38:03.169596+00:00", "trade", 12.69, 85.0]
["2026-09-09T17:38:03.169596+00:00", "trade", 12.69, 91.0]
["2026-09-09T17:38:03.169970+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170232+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:03.170265+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170323+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170366+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170374+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170386+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170394+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170412+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170720+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170832+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170878+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.170967+00:00", "trade", 12.69, 75.0]
["2026-09-09T17:38:03.170994+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171033+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171063+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171132+00:00", "trade", 12.69, 85.0]
["2026-09-09T17:38:03.171133+00:00", "trade", 12.69, 15.0]
["2026-09-09T17:38:03.171212+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171251+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171252+00:00", "trade", 12.69, 85.0]
["2026-09-09T17:38:03.171271+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:38:03.171272+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171280+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171429+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171478+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171506+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:03.171531+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171590+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171623+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171624+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:38:03.171650+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171686+00:00", "trade", 12.69, 31.0]
["2026-09-09T17:38:03.171749+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:38:03.171801+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:03.171806+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.171837+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:03.171888+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.171895+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.171902+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.171918+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:03.172005+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:38:03.172005+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:03.172010+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:38:03.172011+00:00", "trade", 12.69, 290.0]
["2026-09-09T17:38:03.172012+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172210+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172287+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172336+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172343+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172391+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172422+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172448+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172505+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172530+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172594+00:00", "trade", 12.6878, 20.0]
["2026-09-09T17:38:03.172762+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.172866+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:03.172916+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.173842+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.173855+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.174290+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.176019+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:03.176416+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.182327+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.182691+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:03.214602+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:03.214655+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:03.214674+00:00", "trade", 12.695, 248.0]
["2026-09-09T17:38:03.214806+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:03.215806+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:38:03.215807+00:00", "trade", 12.7, 400.0]
["2026-09-09T17:38:03.215894+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:03.215901+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:03.215914+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:03.215935+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:03.216084+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:03.216108+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:03.216187+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:03.216233+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:03.216399+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:03.216408+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:03.216409+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:03.216409+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216473+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216480+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216512+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216548+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216610+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216650+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216670+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216734+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216740+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216747+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216779+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216792+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216816+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216832+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216862+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.216875+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.217000+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.217160+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.217231+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.217618+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.217652+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:38:03.217655+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:03.217682+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.217963+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.217977+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218032+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218058+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218077+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218160+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218313+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218320+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218332+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218338+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218354+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218369+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218376+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218394+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218527+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.218610+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.219369+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.221417+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.229985+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.232224+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.285528+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:38:03.285829+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:38:03.285922+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.286000+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.286473+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:38:03.286478+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:03.286480+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:03.286812+00:00", "trade", 12.705, 56.0]
["2026-09-09T17:38:03.287058+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.287073+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.376441+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.376449+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.376455+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.404099+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:38:03.444025+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.722458+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.731052+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.731526+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.731980+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.829547+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.830038+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.830491+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.831091+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.831529+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.910368+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.910882+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.911021+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.911332+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.911801+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.912103+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.912250+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.912258+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.912326+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:03.912707+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.276937+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.276968+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.276983+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.308459+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.337054+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.337056+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:04.337513+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.337574+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.338058+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.338091+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.338227+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.338722+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.339608+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.355195+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.355636+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.355650+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.939944+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.940404+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.940428+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.940440+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:04.980762+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.462226+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.462227+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:38:05.462636+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.463111+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.463453+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:05.463471+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.463619+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.463941+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.463948+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.463962+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.463982+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.463999+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.464071+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.464085+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.464302+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.464400+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.464546+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.464553+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.464835+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.464903+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.466235+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.466680+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.468807+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.468809+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:05.469260+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.469266+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.469378+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.469818+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.469849+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.469878+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.469912+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.470280+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.470296+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.470375+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.470392+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.470410+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.470421+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.470642+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.470811+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.470824+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.470877+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.475175+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.475177+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:05.475631+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.475669+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.476164+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.476216+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.476224+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.476265+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.476736+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.476994+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.477617+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.481434+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.481435+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:05.481806+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.482274+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.482643+00:00", "trade", 12.7, 20.0]
["2026-09-09T17:38:05.482646+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.482689+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:05.482689+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.483081+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.483147+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.484179+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.488275+00:00", "trade", 12.7, 58.0]
["2026-09-09T17:38:05.488277+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:38:05.488280+00:00", "trade", 12.7, 41.0]
["2026-09-09T17:38:05.488289+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.488312+00:00", "quote", 12.69, 12.71]
["2026-09-09T17:38:05.488331+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.488338+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.488356+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.489035+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.489205+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.489460+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.489531+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.491174+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.491548+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.492020+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.492067+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.492220+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.492554+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.492697+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.492740+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.492993+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.493129+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.493195+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.493419+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.495317+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.499541+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.500047+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.500059+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.500495+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.500507+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.502277+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.502490+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.502947+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.502983+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.503006+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.503143+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.503470+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.503519+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.503534+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.503562+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.503936+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.503956+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.503964+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.503979+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.504401+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.511608+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.519955+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.528701+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.537103+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.545320+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.553615+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.561792+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.566780+00:00", "trade", 12.7, 58.0]
["2026-09-09T17:38:05.566971+00:00", "trade", 12.695, 42.0]
["2026-09-09T17:38:05.567054+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.567224+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.567278+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.567549+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.567560+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.567699+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.567969+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.568432+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.568597+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.568689+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.569092+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.569126+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.569201+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.569307+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.569606+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.569791+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.570266+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.570273+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.572293+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.576976+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.580630+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.588806+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.589233+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.648778+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.648821+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.832055+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.839576+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.839958+00:00", "trade", 12.7, 2.0]
["2026-09-09T17:38:05.840008+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840018+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840026+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840035+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840042+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840049+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840056+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840063+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840356+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840371+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840382+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840425+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.840756+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.842908+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.844390+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.850994+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.859074+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.869442+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.877809+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.886185+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.894837+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:38:05.897197+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:38:05.897294+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:38:05.897295+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:05.897296+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:05.897383+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.897389+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.897403+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.897416+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.897572+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.897597+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.897651+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:38:05.897701+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:05.897704+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:05.897717+00:00", "trade", 12.7, 198.0]
["2026-09-09T17:38:05.897719+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:38:05.897727+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.897731+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898037+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898102+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898109+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898141+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898162+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898248+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898256+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898290+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898489+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898587+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898616+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.898861+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.899331+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.899778+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.905094+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:38:05.942098+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.942105+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:05.942542+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.328510+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.524078+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.524299+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.524464+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.524632+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.524664+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.524763+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.524788+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.524890+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.525122+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.525393+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.525406+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.525513+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.525849+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.527888+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.528327+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.528340+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:06.897487+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:07.752326+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:07.898082+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.696216+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.696265+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.696476+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.696582+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.696616+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.696908+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.696980+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697011+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697023+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697062+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697082+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697457+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697534+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697556+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697577+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697583+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697595+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.697998+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.698176+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.706380+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.706830+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.707274+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:08.965835+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:09.207444+00:00", "trade", 12.6894, 1.0]
["2026-09-09T17:38:09.345180+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:10.393839+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:10.479557+00:00", "trade", 12.6863, 3.0]
["2026-09-09T17:38:12.066559+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:12.244851+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:13.390270+00:00", "trade", 12.687, 5.0]
["2026-09-09T17:38:13.392555+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:13.429683+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:15.909135+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:16.091376+00:00", "trade", 12.705, 36.0]
["2026-09-09T17:38:19.606556+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:21.242891+00:00", "trade", 12.6894, 3.0]
["2026-09-09T17:38:25.760242+00:00", "trade", 12.6923, 58.0]
["2026-09-09T17:38:26.330081+00:00", "trade", 12.6894, 28.0]
["2026-09-09T17:38:31.252013+00:00", "trade", 12.705, 200.0]
["2026-09-09T17:38:31.252121+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:31.252524+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:31.252894+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:31.281552+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:32.224380+00:00", "trade", 12.6927, 17.0]
["2026-09-09T17:38:33.174367+00:00", "trade", 12.6989, 16.0]
["2026-09-09T17:38:33.558762+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:33.559516+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:33.559967+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:34.796033+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:34.796518+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:34.796977+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:34.986423+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:37.654128+00:00", "trade", 12.6894, 1.0]
["2026-09-09T17:38:37.679759+00:00", "trade", 12.6867, 3.0]
["2026-09-09T17:38:38.138547+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:38.138572+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:38.139027+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:40.232907+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:40.925302+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:46.850257+00:00", "trade", 12.6894, 1.0]
["2026-09-09T17:38:50.656491+00:00", "trade", 12.6894, 16.0]
["2026-09-09T17:38:52.331866+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:53.957171+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:54.432054+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:54.483330+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:54.483331+00:00", "trade", 12.705, 63.0]
["2026-09-09T17:38:54.484019+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:38:54.484059+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:54.484463+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:54.484921+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:38:56.622720+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:00.724682+00:00", "trade", 12.6894, 27.0]
["2026-09-09T17:39:03.176372+00:00", "trade", 12.705, 1.0]
["2026-09-09T17:39:03.188758+00:00", "trade", 12.6993, 1.0]
["2026-09-09T17:39:05.053160+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:39:05.053745+00:00", "trade", 12.7041, 1.0]
["2026-09-09T17:39:05.053936+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:08.249551+00:00", "trade", 12.705, 28.0]
["2026-09-09T17:39:08.250269+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:08.250726+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:08.417836+00:00", "trade", 12.705, 36.0]
["2026-09-09T17:39:08.581536+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:08.581567+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:09.667802+00:00", "trade", 12.705, 43.0]
["2026-09-09T17:39:09.676884+00:00", "trade", 12.705, 21.0]
["2026-09-09T17:39:09.707202+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:09.707648+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:10.812413+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:39:11.911558+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:11.936024+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:11.944393+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:39:13.227228+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.227230+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:39:13.227493+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.227531+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.227533+00:00", "trade", 12.7, 5.0]
["2026-09-09T17:39:13.227540+00:00", "trade", 12.7, 44.0]
["2026-09-09T17:39:13.227543+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:39:13.227803+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.227815+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:39:13.227815+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.227823+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.227864+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.227871+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.227929+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.228022+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.228033+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.228263+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.228396+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.228488+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.228499+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.228511+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.228797+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.256984+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.257356+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:13.439569+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:14.866344+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:15.002985+00:00", "trade", 12.6872, 100.0]
["2026-09-09T17:39:15.310101+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:15.310107+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:15.310575+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:15.524091+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:15.616766+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:15.919945+00:00", "trade", 12.6927, 31.0]
["2026-09-09T17:39:17.281690+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:17.512799+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:18.027441+00:00", "trade", 12.701, 100.0]
["2026-09-09T17:39:18.028237+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:19.149087+00:00", "trade", 12.705, 6011.0]
["2026-09-09T17:39:19.149857+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:19.150649+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:19.911422+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:20.302693+00:00", "trade", 12.705, 97.0]
["2026-09-09T17:39:20.303245+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:20.303449+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:20.305757+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:20.306207+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:20.306264+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:20.969049+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:20.969507+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:21.176624+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:21.970427+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:22.117863+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:22.117875+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:22.382956+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:23.263364+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:23.414340+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:23.635192+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:23.684895+00:00", "trade", 12.6881, 20.0]
["2026-09-09T17:39:25.393146+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:25.956312+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:25.956770+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:25.962843+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:39:25.963630+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:25.964087+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:26.021741+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:26.748680+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:39:26.749386+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:26.749399+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:26.749413+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:26.749902+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:26.783110+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:27.052803+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:28.389122+00:00", "trade", 12.6881, 1.0]
["2026-09-09T17:39:29.782596+00:00", "trade", 12.6881, 100.0]
["2026-09-09T17:39:30.539909+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:30.540358+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:30.540809+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:30.617504+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:30.832616+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:30.837535+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:33.178370+00:00", "trade", 12.7043, 14.0]
["2026-09-09T17:39:33.179190+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:33.179653+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:33.247173+00:00", "trade", 12.688, 1.0]
["2026-09-09T17:39:34.267521+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:34.956014+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:35.055373+00:00", "trade", 12.7044, 7.0]
["2026-09-09T17:39:35.338293+00:00", "trade", 12.705, 468.0]
["2026-09-09T17:39:35.338339+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:35.339123+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:35.339140+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:35.351547+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:36.989320+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.006541+00:00", "trade", 12.705, 57.0]
["2026-09-09T17:39:37.006542+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:39:37.006543+00:00", "trade", 12.705, 1.0]
["2026-09-09T17:39:37.006990+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:39:37.007051+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.007069+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:39:37.007105+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.007121+00:00", "trade", 12.705, 85.0]
["2026-09-09T17:39:37.007123+00:00", "trade", 12.705, 15.0]
["2026-09-09T17:39:37.007239+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.007438+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.007449+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.007554+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.007692+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.007773+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.008579+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.115849+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:37.116327+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:38.822143+00:00", "trade", 12.7, 10.0]
["2026-09-09T17:39:38.822454+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:38.822533+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:38.822541+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:38.822617+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:38.823033+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:38.823103+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:38.823485+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:38.941217+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:39.164928+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:40.345890+00:00", "trade", 12.705, 61.0]
["2026-09-09T17:39:40.345919+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:41.041313+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:41.777040+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:43.325803+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:43.326278+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:43.700029+00:00", "trade", 12.7044, 3.0]
["2026-09-09T17:39:43.776357+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:44.008192+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:44.008203+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:44.300800+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:44.455394+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:44.469601+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:44.469608+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:44.582005+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:39:45.847560+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:46.188496+00:00", "trade", 12.6878, 2.0]
["2026-09-09T17:39:46.208238+00:00", "trade", 12.6878, 1.0]
["2026-09-09T17:39:46.674444+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:47.434850+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:47.953841+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:47.954298+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:48.522938+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:57.375745+00:00", "trade", 12.6878, 1.0]
["2026-09-09T17:39:57.376565+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:57.376936+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:57.377026+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:58.426982+00:00", "trade", 12.6879, 74.0]
["2026-09-09T17:39:58.622904+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.415267+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.415364+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:39:59.415365+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:39:59.415365+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.415766+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.415788+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.415830+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.416022+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.416412+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.416590+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.426608+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.427050+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.452734+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:39:59.485343+00:00", "trade", 12.6878, 28.0]
["2026-09-09T17:40:00.592639+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.593605+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.596587+00:00", "trade", 12.705, 85.0]
["2026-09-09T17:40:00.596590+00:00", "trade", 12.705, 15.0]
["2026-09-09T17:40:00.596935+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.596997+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.597311+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.597344+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.597586+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.597994+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.598457+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.754412+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.754833+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.995954+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:00.996353+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:01.084119+00:00", "trade", 12.6878, 100.0]
["2026-09-09T17:40:02.296930+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:02.296961+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:02.297787+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:02.592380+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:02.665703+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:40:02.666291+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:02.666495+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:03.012883+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:03.026394+00:00", "trade", 12.705, 57.0]
["2026-09-09T17:40:03.027051+00:00", "trade", 12.705, 15.0]
["2026-09-09T17:40:03.049547+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:40:03.210926+00:00", "trade", 12.7041, 1.0]
["2026-09-09T17:40:03.387206+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:03.387248+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:03.448234+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:03.531029+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:03.635047+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:03.674681+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:03.781944+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:04.310969+00:00", "trade", 12.688, 26.0]
["2026-09-09T17:40:04.404655+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:04.647787+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:04.845393+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:04.846912+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:05.057368+00:00", "trade", 12.7035, 2.0]
["2026-09-09T17:40:05.316387+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:05.316395+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:05.454420+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:05.454872+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:05.999218+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:06.169132+00:00", "trade", 12.705, 1.0]
["2026-09-09T17:40:06.169909+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:06.183188+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:06.625357+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:06.625806+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:06.626321+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:07.089471+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:11.064992+00:00", "trade", 12.6937, 99.0]
["2026-09-09T17:40:11.073699+00:00", "trade", 12.6937, 31.0]
["2026-09-09T17:40:11.767337+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:11.913241+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:11.913251+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:12.119162+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:13.432317+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:13.693191+00:00", "trade", 12.6878, 300.0]
["2026-09-09T17:40:13.771429+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:14.406352+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:17.233181+00:00", "trade", 12.6876, 1.0]
["2026-09-09T17:40:17.481930+00:00", "trade", 12.6878, 21.0]
["2026-09-09T17:40:17.679198+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:40:17.679650+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:17.679657+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:17.680112+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:17.680139+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:17.705859+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:18.383820+00:00", "trade", 12.705, 20.0]
["2026-09-09T17:40:22.461517+00:00", "trade", 12.705, 61.0]
["2026-09-09T17:40:24.781866+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:24.782382+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:24.782390+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:25.854977+00:00", "trade", 12.705, 5.0]
["2026-09-09T17:40:25.855436+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:25.855446+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:25.903487+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:25.964328+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:26.772983+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:27.331810+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:27.559534+00:00", "trade", 12.703, 3.0]
["2026-09-09T17:40:27.560224+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:27.629340+00:00", "trade", 12.705, 320.0]
["2026-09-09T17:40:27.843989+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:27.971700+00:00", "trade", 12.688, 1.0]
["2026-09-09T17:40:32.633677+00:00", "trade", 12.7, 13.0]
["2026-09-09T17:40:32.634061+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:40:32.634360+00:00", "trade", 12.705, 2.0]
["2026-09-09T17:40:32.634453+00:00", "trade", 12.7, 164.0]
["2026-09-09T17:40:32.634644+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:32.635066+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:32.959961+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:33.780342+00:00", "trade", 12.688, 29.0]
["2026-09-09T17:40:33.787573+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:33.787624+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:33.788023+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:34.924815+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:35.034187+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:35.059368+00:00", "trade", 12.7032, 1.0]
["2026-09-09T17:40:35.277412+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:35.736572+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:36.482399+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:40:36.483205+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:36.524056+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:36.524088+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:36.524546+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:36.864520+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:37.720161+00:00", "trade", 12.6881, 30.0]
["2026-09-09T17:40:37.720977+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:37.721704+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:38.005576+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:38.154904+00:00", "trade", 12.705, 18.0]
["2026-09-09T17:40:38.244322+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:39.130430+00:00", "trade", 12.6881, 1.0]
["2026-09-09T17:40:39.803225+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:40:39.919487+00:00", "trade", 12.6936, 40.0]
["2026-09-09T17:40:40.449982+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:40.624021+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:40.658742+00:00", "trade", 12.6936, 100.0]
["2026-09-09T17:40:41.073783+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:42.798517+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:42.798611+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:42.798618+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:42.798896+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:42.909921+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:42.925370+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:43.328382+00:00", "trade", 12.7, 4.0]
["2026-09-09T17:40:43.328597+00:00", "trade", 12.7, 90.0]
["2026-09-09T17:40:43.328735+00:00", "trade", 12.7, 110.0]
["2026-09-09T17:40:43.329180+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:43.329180+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:43.766110+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:43.830514+00:00", "trade", 12.7, 70.0]
["2026-09-09T17:40:43.830516+00:00", "trade", 12.7, 19.0]
["2026-09-09T17:40:43.830517+00:00", "trade", 12.7, 11.0]
["2026-09-09T17:40:43.831073+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:43.831206+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:43.831219+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:43.831764+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:43.844488+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:43.845893+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:45.441885+00:00", "trade", 12.705, 2500.0]
["2026-09-09T17:40:45.468713+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:40:46.012108+00:00", "trade", 12.705, 20.0]
["2026-09-09T17:40:46.012167+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:46.012225+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:46.012603+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:46.012928+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:46.041493+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:47.145839+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:40:47.145840+00:00", "trade", 12.7, 6.0]
["2026-09-09T17:40:47.145842+00:00", "trade", 12.7, 1.0]
["2026-09-09T17:40:47.145843+00:00", "trade", 12.7, 192.0]
["2026-09-09T17:40:47.146408+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:47.146422+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:47.146598+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:47.147065+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:47.168655+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:48.079804+00:00", "trade", 12.6938, 300.0]
["2026-09-09T17:40:48.088038+00:00", "trade", 12.6938, 4.0]
["2026-09-09T17:40:49.326885+00:00", "trade", 12.6886, 100.0]
["2026-09-09T17:40:49.483782+00:00", "trade", 12.7, 3.0]
["2026-09-09T17:40:49.484243+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:49.484258+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:50.739821+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:50.740270+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:50.780421+00:00", "trade", 12.7031, 4.0]
["2026-09-09T17:40:51.822962+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:40:52.245233+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:52.246677+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:54.004177+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:54.217500+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:54.598971+00:00", "trade", 12.7, 17.0]
["2026-09-09T17:40:54.599473+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:40:54.764606+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:54.764620+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:54.765109+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:54.766392+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:54.767743+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:54.886766+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:55.389319+00:00", "trade", 12.705, 192.0]
["2026-09-09T17:40:55.389384+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:55.389406+00:00", "trade", 12.705, 13.0]
["2026-09-09T17:40:55.389415+00:00", "trade", 12.705, 6.0]
["2026-09-09T17:40:55.389420+00:00", "trade", 12.705, 3.0]
["2026-09-09T17:40:55.389427+00:00", "trade", 12.705, 78.0]
["2026-09-09T17:40:55.389434+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:55.389502+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:40:55.389504+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:40:55.389805+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:55.389818+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:55.389833+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:55.389853+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:55.390245+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:55.412926+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:40:55.413600+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:56.078190+00:00", "trade", 12.705, 36.0]
["2026-09-09T17:40:56.483402+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:56.957358+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:40:57.908992+00:00", "trade", 12.6887, 21.0]
["2026-09-09T17:40:59.993771+00:00", "trade", 12.6887, 100.0]
["2026-09-09T17:41:00.808047+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:00.808303+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:00.925322+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:00.925763+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:01.162540+00:00", "trade", 12.6887, 1.0]
["2026-09-09T17:41:01.222443+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:02.760282+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:04.591756+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:05.049555+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:05.061370+00:00", "trade", 12.7037, 4.0]
["2026-09-09T17:41:05.804084+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:06.124957+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:07.634963+00:00", "trade", 12.6887, 100.0]
["2026-09-09T17:41:08.895406+00:00", "trade", 12.6887, 22.0]
["2026-09-09T17:41:08.896528+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:08.899853+00:00", "trade", 12.7, 26.0]
["2026-09-09T17:41:08.900250+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:08.900332+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:08.900356+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:08.900734+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:08.939546+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:10.656019+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:10.656464+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:11.606867+00:00", "trade", 12.7, 194.0]
["2026-09-09T17:41:11.607704+00:00", "trade", 12.7, 53.0]
["2026-09-09T17:41:11.608284+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:12.824548+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:41:13.027032+00:00", "trade", 12.705, 44.0]
["2026-09-09T17:41:13.027605+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:13.027655+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:13.028502+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:15.415460+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:16.902185+00:00", "trade", 12.6889, 17.0]
["2026-09-09T17:41:17.106370+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:18.293831+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:20.243170+00:00", "trade", 12.705, 56.0]
["2026-09-09T17:41:20.243171+00:00", "trade", 12.705, 102.0]
["2026-09-09T17:41:20.243180+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:20.243878+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:20.303356+00:00", "trade", 12.7031, 490.0]
["2026-09-09T17:41:21.643731+00:00", "trade", 12.6901, 1.0]
["2026-09-09T17:41:24.343371+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:24.836665+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:24.837161+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:24.837776+00:00", "trade", 12.705, 55.0]
["2026-09-09T17:41:24.857556+00:00", "trade", 12.705, 123.0]
["2026-09-09T17:41:24.880733+00:00", "trade", 12.705, 6.0]
["2026-09-09T17:41:24.880742+00:00", "trade", 12.705, 22.0]
["2026-09-09T17:41:24.880747+00:00", "trade", 12.705, 9.0]
["2026-09-09T17:41:24.880751+00:00", "trade", 12.705, 6.0]
["2026-09-09T17:41:24.880807+00:00", "trade", 12.705, 3.0]
["2026-09-09T17:41:24.882282+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:41:24.882832+00:00", "trade", 12.705, 9.0]
["2026-09-09T17:41:24.882833+00:00", "trade", 12.705, 4.0]
["2026-09-09T17:41:24.882834+00:00", "trade", 12.705, 2.0]
["2026-09-09T17:41:24.883842+00:00", "trade", 12.705, 9.0]
["2026-09-09T17:41:24.883903+00:00", "trade", 12.705, 4.0]
["2026-09-09T17:41:24.883969+00:00", "trade", 12.705, 2.0]
["2026-09-09T17:41:24.886007+00:00", "trade", 12.71, 12.0]
["2026-09-09T17:41:24.886014+00:00", "trade", 12.71, 150.0]
["2026-09-09T17:41:24.886060+00:00", "trade", 12.71, 60.0]
["2026-09-09T17:41:24.886374+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.886390+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.886556+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.886640+00:00", "trade", 12.705, 248.0]
["2026-09-09T17:41:24.886676+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:24.887093+00:00", "trade", 12.705, 89.0]
["2026-09-09T17:41:24.887103+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.887205+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911405+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:24.911859+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:24.911860+00:00", "trade", 12.705, 44.0]
["2026-09-09T17:41:24.911860+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911867+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911880+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911887+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911900+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911904+00:00", "trade", 12.705, 56.0]
["2026-09-09T17:41:24.911906+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:41:24.911907+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.911907+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911909+00:00", "trade", 12.71, 16.0]
["2026-09-09T17:41:24.911914+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.911915+00:00", "trade", 12.71, 500.0]
["2026-09-09T17:41:24.911915+00:00", "trade", 12.71, 16.0]
["2026-09-09T17:41:24.911917+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.911921+00:00", "trade", 12.71, 900.0]
["2026-09-09T17:41:24.911922+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.911924+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.911924+00:00", "trade", 12.71, 70.0]
["2026-09-09T17:41:24.911929+00:00", "trade", 12.71, 30.0]
["2026-09-09T17:41:24.911929+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:41:24.911930+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:41:24.911934+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.911940+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:41:24.911940+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911941+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.911945+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.911946+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:41:24.911947+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911949+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.911949+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.911967+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911974+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911981+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911987+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.911994+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.912008+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.912015+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.912057+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.912066+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.912087+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.912157+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:41:24.912158+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.912161+00:00", "trade", 12.71, 7.0]
["2026-09-09T17:41:24.912200+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.912204+00:00", "trade", 12.71, 400.0]
["2026-09-09T17:41:24.912204+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.912204+00:00", "trade", 12.71, 60.0]
["2026-09-09T17:41:24.912206+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:24.912207+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:41:24.912212+00:00", "trade", 12.71, 8.0]
["2026-09-09T17:41:24.912212+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.912212+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.912218+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:24.912225+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:24.912241+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:24.912251+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:24.912359+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:41:24.912368+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.912381+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:41:24.912386+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.912403+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912555+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912563+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912582+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912599+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912617+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912684+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912701+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912727+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912783+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912821+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912833+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912877+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912885+00:00", "trade", 12.715, 83.0]
["2026-09-09T17:41:24.912900+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.912908+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.913009+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.913042+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.913143+00:00", "trade", 12.715, 21.0]
["2026-09-09T17:41:24.913320+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.913364+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.913436+00:00", "trade", 12.71, 62.0]
["2026-09-09T17:41:24.913449+00:00", "trade", 12.71, 38.0]
["2026-09-09T17:41:24.913450+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.913464+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.913523+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.913872+00:00", "trade", 12.715, 248.0]
["2026-09-09T17:41:24.913894+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.914161+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.914322+00:00", "trade", 12.715, 248.0]
["2026-09-09T17:41:24.915031+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.916594+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.917814+00:00", "trade", 12.71, 11.0]
["2026-09-09T17:41:24.920357+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:41:24.921040+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.923627+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.926150+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:41:24.926151+00:00", "trade", 12.715, 26.0]
["2026-09-09T17:41:24.926824+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.927205+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.930786+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.931528+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.933800+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:24.937893+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:24.961658+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:41:25.013066+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:25.405542+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.007774+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.277619+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.277622+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.277670+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.277706+00:00", "trade", 12.71, 1.0]
["2026-09-09T17:41:26.277710+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.278087+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.278152+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.278183+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.278291+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.278305+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.278391+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.278575+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.278638+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.278701+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.278703+00:00", "trade", 12.71, 47.0]
["2026-09-09T17:41:26.278704+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.278740+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.278801+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.278831+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.278842+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.278905+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.279018+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.279079+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.279100+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.279111+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.279173+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.279754+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.283606+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.283608+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.283779+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.284060+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.284067+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.284110+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.290178+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.290178+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.290628+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.291548+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.292019+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.292029+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.292478+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.293251+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.295364+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.295365+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.295822+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.295829+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.295838+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.297214+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.297225+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.297672+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.297685+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.298094+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.298606+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.299091+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.301986+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.301988+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.302442+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.302454+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.303355+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.303442+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.303827+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.303838+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.304312+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.304415+00:00", "trade", 12.7118, 100.0]
["2026-09-09T17:41:26.304617+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.307234+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.307236+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.307606+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.307633+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.308468+00:00", "trade", 12.71, 4.0]
["2026-09-09T17:41:26.308469+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.308554+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.308938+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.308976+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.308983+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.309193+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.309425+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.309791+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.309880+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.309957+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.312988+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.312989+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.313447+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.313462+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.313474+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.314311+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.314763+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.314780+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.316369+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.319262+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.319263+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.319712+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.319724+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.324176+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.324177+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.324547+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.324573+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.324931+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.324999+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.325091+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.325115+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.325126+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.325164+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.325415+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.325422+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.325612+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.326104+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.326565+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.327126+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.329488+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.329490+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:26.329945+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.330877+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.331347+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.331358+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.331824+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:26.335124+00:00", "trade", 12.712, 200.0]
["2026-09-09T17:41:26.379505+00:00", "trade", 12.712, 300.0]
["2026-09-09T17:41:26.405960+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.405967+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:26.405968+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.405983+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.406497+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.406511+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.406561+00:00", "trade", 12.705, 22.0]
["2026-09-09T17:41:26.406658+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.406679+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.406690+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.406818+00:00", "trade", 12.71, 39.0]
["2026-09-09T17:41:26.406906+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.406944+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.406964+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.406990+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407004+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407018+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407040+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407088+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:26.407130+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407263+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407271+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407279+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407350+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407427+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407438+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407740+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407778+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.407884+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.409517+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.411313+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.413362+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.414661+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.414675+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.414686+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.414696+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.414906+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.444354+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.444388+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.502057+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.511352+00:00", "trade", 12.705, 88.0]
["2026-09-09T17:41:26.613703+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:41:26.719876+00:00", "trade", 12.705, 70.0]
["2026-09-09T17:41:26.786139+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.787150+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.787446+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.787596+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.787958+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.788060+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.788430+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.788512+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.788528+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.791779+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:26.822267+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:41:26.823020+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.199589+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.200639+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.205496+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.205949+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.209270+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.263508+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.265001+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.265154+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.265350+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.265849+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.265867+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.266318+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.266331+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.274143+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.274588+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.365455+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:27.513732+00:00", "trade", 12.6924, 2.0]
["2026-09-09T17:41:27.713771+00:00", "trade", 12.705, 10.0]
["2026-09-09T17:41:28.893127+00:00", "trade", 12.71, 8.0]
["2026-09-09T17:41:28.893134+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.893600+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.893619+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.893716+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.893739+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.893838+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:28.894221+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.894450+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.894693+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.899403+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.969376+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.969387+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:41:28.972086+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:28.980288+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:29.003117+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:29.011651+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:29.025902+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:41:29.025903+00:00", "trade", 12.71, 13.0]
["2026-09-09T17:41:29.025905+00:00", "trade", 12.71, 400.0]
["2026-09-09T17:41:29.025906+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:29.025951+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:29.025955+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:29.025958+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:29.025964+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:41:29.026276+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026298+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026454+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:41:29.026485+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:29.026499+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:41:29.026521+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:41:29.026653+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026673+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026679+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026771+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026812+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026824+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026831+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026852+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026859+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.026871+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.027019+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.027101+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.027138+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.027263+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.027305+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.028112+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.030942+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.038513+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.732326+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:29.739106+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:30.134910+00:00", "trade", 12.715, 30.0]
["2026-09-09T17:41:30.135615+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:30.135637+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:30.250461+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:30.312709+00:00", "trade", 12.6932, 1.0]
["2026-09-09T17:41:30.331281+00:00", "trade", 12.6932, 26.0]
["2026-09-09T17:41:31.136661+00:00", "trade", 12.715, 10.0]
["2026-09-09T17:41:31.625978+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:31.997438+00:00", "trade", 12.715, 23.0]
["2026-09-09T17:41:31.998148+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:32.075202+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:32.075853+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:32.075909+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:34.341327+00:00", "trade", 12.715, 20.0]
["2026-09-09T17:41:34.342038+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:35.063369+00:00", "trade", 12.7091, 12.0]
["2026-09-09T17:41:35.064851+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:35.373466+00:00", "trade", 12.715, 35.0]
["2026-09-09T17:41:35.518210+00:00", "trade", 12.7062, 10.0]
["2026-09-09T17:41:35.835346+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:37.315073+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:38.783554+00:00", "trade", 12.715, 82.0]
["2026-09-09T17:41:39.175006+00:00", "trade", 12.715, 23.0]
["2026-09-09T17:41:39.790517+00:00", "trade", 12.715, 10.0]
["2026-09-09T17:41:40.306677+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:41.621835+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:41.839867+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:43.026880+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:43.026907+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:43.027644+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:45.245446+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:47.921452+00:00", "trade", 12.6928, 1.0]
["2026-09-09T17:41:48.222197+00:00", "trade", 12.6928, 46.0]
["2026-09-09T17:41:53.061942+00:00", "trade", 12.715, 60.0]
["2026-09-09T17:41:53.062659+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:53.062840+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:41:53.069561+00:00", "trade", 12.715, 36.0]
["2026-09-09T17:41:53.900623+00:00", "trade", 12.6931, 5.0]
["2026-09-09T17:41:54.440133+00:00", "trade", 12.7088, 3.0]
["2026-09-09T17:41:59.749917+00:00", "trade", 12.6928, 23.0]
["2026-09-09T17:41:59.757778+00:00", "trade", 12.715, 100.0]
["2026-09-09T17:42:00.765156+00:00", "trade", 12.6923, 2.0]
["2026-09-09T17:42:01.017117+00:00", "trade", 12.715, 10.0]
["2026-09-09T17:42:02.145035+00:00", "trade", 12.7074, 61.0]
["2026-09-09T17:42:07.164961+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:07.164973+00:00", "trade", 12.71, 60.0]
["2026-09-09T17:42:07.164976+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:07.165447+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:07.165454+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:07.165923+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:07.419523+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:08.027847+00:00", "trade", 12.711, 100.0]
["2026-09-09T17:42:08.028430+00:00", "trade", 12.7136, 1.0]
["2026-09-09T17:42:09.959595+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:10.362259+00:00", "trade", 12.6928, 4.0]
["2026-09-09T17:42:11.856868+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:11.865267+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:42:12.731083+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:13.770368+00:00", "trade", 12.6928, 1.0]
["2026-09-09T17:42:14.404609+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:14.404626+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:14.404633+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:14.405066+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:14.440203+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:42:14.440203+00:00", "trade", 12.71, 20.0]
["2026-09-09T17:42:14.440203+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:14.440205+00:00", "trade", 12.71, 1.0]
["2026-09-09T17:42:14.440206+00:00", "trade", 12.71, 143.0]
["2026-09-09T17:42:14.440207+00:00", "trade", 12.71, 70.0]
["2026-09-09T17:42:14.440211+00:00", "trade", 12.71, 300.0]
["2026-09-09T17:42:14.440211+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:42:14.440259+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:42:14.440259+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:42:14.440263+00:00", "trade", 12.71, 140.0]
["2026-09-09T17:42:14.440266+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:42:14.440267+00:00", "trade", 12.71, 10.0]
["2026-09-09T17:42:14.440286+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:14.440300+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:14.440306+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:14.440499+00:00", "trade", 12.71, 17.0]
["2026-09-09T17:42:14.440500+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:14.440522+00:00", "quote", 12.71, 12.72]
["2026-09-09T17:42:14.440550+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:42:14.440558+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:42:14.440573+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:42:14.440579+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:42:14.440592+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:42:14.440604+00:00", "trade", 12.71, 70.0]
["2026-09-09T17:42:14.440629+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:42:14.440629+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:42:14.440630+00:00", "trade", 12.71, 56.0]
["2026-09-09T17:42:14.440632+00:00", "quote", 12.71, 12.71]
["2026-09-09T17:42:14.440634+00:00", "trade", 12.71, 200.0]
["2026-09-09T17:42:14.440637+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:42:14.440637+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:42:14.440637+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:42:14.440638+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440651+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440707+00:00", "trade", 12.705, 3.0]
["2026-09-09T17:42:14.440716+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440752+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440779+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440786+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440810+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440894+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.440897+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.440898+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.440899+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.440902+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.440903+00:00", "trade", 12.7, 40.0]
["2026-09-09T17:42:14.440903+00:00", "trade", 12.7, 34.0]
["2026-09-09T17:42:14.440906+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:42:14.440906+00:00", "trade", 12.7, 300.0]
["2026-09-09T17:42:14.440920+00:00", "trade", 12.705, 185.0]
["2026-09-09T17:42:14.440927+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.440951+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440955+00:00", "trade", 12.7, 110.0]
["2026-09-09T17:42:14.440961+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440967+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440976+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440982+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440989+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.440995+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441002+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441009+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441012+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.441017+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441032+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441039+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441046+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441066+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441092+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441100+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441154+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441171+00:00", "trade", 12.7, 74.0]
["2026-09-09T17:42:14.441206+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441222+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441230+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441234+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441257+00:00", "trade", 12.7, 73.0]
["2026-09-09T17:42:14.441259+00:00", "trade", 12.7, 197.0]
["2026-09-09T17:42:14.441264+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441320+00:00", "trade", 12.705, 100.0]
["2026-09-09T17:42:14.441320+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.441321+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.441322+00:00", "trade", 12.7, 200.0]
["2026-09-09T17:42:14.441322+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.441351+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441388+00:00", "trade", 12.7, 97.0]
["2026-09-09T17:42:14.441441+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441483+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441525+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441532+00:00", "quote", 12.7, 12.71]
["2026-09-09T17:42:14.441542+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:42:14.441544+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:42:14.441545+00:00", "trade", 12.7, 110.0]
["2026-09-09T17:42:14.441545+00:00", "trade", 12.7, 73.0]
["2026-09-09T17:42:14.441545+00:00", "trade", 12.7, 197.0]
["2026-09-09T17:42:14.441549+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:42:14.441553+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.441553+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:42:14.441556+00:00", "quote", 12.7, 12.7]
["2026-09-09T17:42:14.441559+00:00", "trade", 12.7, 154.0]
["2026-09-09T17:42:14.441560+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.441571+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.441573+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.441607+00:00", "trade", 12.705, 4.0]
["2026-09-09T17:42:14.441639+00:00", "trade", 12.7, 74.0]
["2026-09-09T17:42:14.441640+00:00", "trade", 12.71, 196.0]
["2026-09-09T17:42:14.441644+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.441742+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.441798+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.441832+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.441922+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.441968+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.441982+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.441990+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.442099+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.442117+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.442154+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.442211+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.442319+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.442490+00:00", "trade", 12.7, 3.0]
["2026-09-09T17:42:14.442845+00:00", "trade", 12.7, 248.0]
["2026-09-09T17:42:14.443324+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.443359+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.443674+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.443681+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.443823+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.443858+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.444114+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.444305+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.445152+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.445327+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.445538+00:00", "trade", 12.7, 75.0]
["2026-09-09T17:42:14.445539+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.445621+00:00", "trade", 12.71, 100.0]
["2026-09-09T17:42:14.446009+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.446356+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.452618+00:00", "trade", 12.71, 21.0]
["2026-09-09T17:42:14.458400+00:00", "trade", 12.695, 3.0]
["2026-09-09T17:42:14.459157+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.466477+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.468103+00:00", "trade", 12.7, 100.0]
["2026-09-09T17:42:14.552882+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:42:14.552940+00:00", "trade", 12.695, 10.0]
["2026-09-09T17:42:14.553666+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.883677+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.961991+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:42:14.962972+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.963004+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:14.998598+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:15.534066+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:15.751372+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:16.259724+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:17.159333+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:17.364941+00:00", "trade", 12.6935, 10.0]
["2026-09-09T17:42:17.424301+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:20.113917+00:00", "trade", 12.6935, 100.0]
["2026-09-09T17:42:23.642863+00:00", "trade", 12.6935, 100.0]
["2026-09-09T17:42:25.005663+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.008315+00:00", "trade", 12.69, 300.0]
["2026-09-09T17:42:25.008317+00:00", "trade", 12.69, 20.0]
["2026-09-09T17:42:25.008318+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.008383+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.008388+00:00", "trade", 12.69, 12.0]
["2026-09-09T17:42:25.008392+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.008407+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.008414+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.008428+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008435+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008442+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008455+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008462+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008482+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008490+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008496+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008528+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:42:25.008534+00:00", "trade", 12.69, 188.0]
["2026-09-09T17:42:25.008534+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008552+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008579+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.008640+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.008662+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.008699+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008705+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008723+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:25.008734+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:42:25.008737+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.008737+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.008737+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:42:25.008737+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.008803+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.008824+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.008844+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.008855+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.008877+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.008924+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.008950+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.008951+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.008952+00:00", "trade", 12.69, 35.0]
["2026-09-09T17:42:25.008982+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009026+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:25.009027+00:00", "trade", 12.68, 28.0]
["2026-09-09T17:42:25.009029+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:42:25.009043+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:42:25.009047+00:00", "trade", 12.685, 185.0]
["2026-09-09T17:42:25.009052+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:25.009053+00:00", "trade", 12.68, 3.0]
["2026-09-09T17:42:25.009053+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:42:25.009070+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009076+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009083+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009084+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009089+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009096+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009103+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009110+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009129+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009150+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009150+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009164+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009168+00:00", "trade", 12.68, 35.0]
["2026-09-09T17:42:25.009190+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009232+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009263+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009407+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009435+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009437+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009438+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009445+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009451+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009455+00:00", "trade", 12.68, 16.0]
["2026-09-09T17:42:25.009462+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009466+00:00", "trade", 12.68, 500.0]
["2026-09-09T17:42:25.009471+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:42:25.009472+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009475+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009475+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009475+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009476+00:00", "trade", 12.68, 400.0]
["2026-09-09T17:42:25.009478+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009482+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:42:25.009501+00:00", "trade", 12.68, 1646.0]
["2026-09-09T17:42:25.009502+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009553+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009565+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009577+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009684+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009696+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.009745+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:25.009752+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:25.009759+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:25.009762+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.009763+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.009773+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.009856+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.009983+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010087+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010139+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010140+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010263+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010272+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010356+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010434+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010453+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010463+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010525+00:00", "trade", 12.675, 4.0]
["2026-09-09T17:42:25.010536+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010551+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.010560+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011001+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:25.011002+00:00", "trade", 12.68, 60.0]
["2026-09-09T17:42:25.011005+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011015+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:25.011018+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.011018+00:00", "trade", 12.68, 73.0]
["2026-09-09T17:42:25.011018+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.011049+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011057+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011087+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011101+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011127+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011209+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011218+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011302+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011396+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011456+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011476+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011511+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011539+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011550+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011663+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011672+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.011757+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.012831+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.012978+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.013409+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.013787+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.013855+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.016556+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.017893+00:00", "trade", 12.69, 11.0]
["2026-09-09T17:42:25.021065+00:00", "trade", 12.675, 6.0]
["2026-09-09T17:42:25.021842+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.022501+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.022933+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.023428+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.023451+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.023562+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.024029+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.024046+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.024091+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.024398+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.024410+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.024442+00:00", "trade", 12.68, 600.0]
["2026-09-09T17:42:25.024468+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.024622+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.024633+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.024813+00:00", "trade", 12.68, 6500.0]
["2026-09-09T17:42:25.024863+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.024892+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.025079+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.025397+00:00", "trade", 12.6885, 21.0]
["2026-09-09T17:42:25.025582+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.025942+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.025985+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.026474+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.026484+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.026797+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.026884+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.026922+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.035519+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.069500+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:25.069624+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.069625+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:42:25.069628+00:00", "trade", 12.68, 59.0]
["2026-09-09T17:42:25.069628+00:00", "trade", 12.68, 228.0]
["2026-09-09T17:42:25.069646+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.069647+00:00", "trade", 12.68, 359.0]
["2026-09-09T17:42:25.069696+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.069698+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.069699+00:00", "trade", 12.68, 259.0]
["2026-09-09T17:42:25.069714+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:25.069765+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.069766+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.069854+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:25.069897+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:25.069931+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.069932+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.069932+00:00", "trade", 12.68, 90.0]
["2026-09-09T17:42:25.069966+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:42:25.070016+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.070029+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070029+00:00", "trade", 12.68, 73.0]
["2026-09-09T17:42:25.070034+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070095+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070098+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070115+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070120+00:00", "trade", 12.68, 55.0]
["2026-09-09T17:42:25.070173+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070181+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.070184+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070185+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070193+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:42:25.070195+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:25.070203+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070220+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070262+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070263+00:00", "quote", 12.67, 12.69]
["2026-09-09T17:42:25.070281+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070286+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070294+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070333+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:25.070336+00:00", "trade", 12.68, 44.0]
["2026-09-09T17:42:25.070337+00:00", "trade", 12.68, 6.0]
["2026-09-09T17:42:25.070338+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070355+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070476+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070491+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070498+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070534+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070627+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070675+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.070785+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.071067+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.071180+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.071213+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.071232+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.071481+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.071548+00:00", "trade", 12.685, 4669.0]
["2026-09-09T17:42:25.071559+00:00", "trade", 12.68, 60.0]
["2026-09-09T17:42:25.071585+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.071842+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.071927+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.072654+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.073406+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.077636+00:00", "trade", 12.68, 300.0]
["2026-09-09T17:42:25.078364+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.079436+00:00", "trade", 12.685, 8.0]
["2026-09-09T17:42:25.079570+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:25.079571+00:00", "trade", 12.685, 25.0]
["2026-09-09T17:42:25.079838+00:00", "trade", 12.69, 44.0]
["2026-09-09T17:42:25.079951+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.080032+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:25.080197+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.080219+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.080267+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.080471+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.080532+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:25.108710+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:42:25.108736+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.108760+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.109070+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.109347+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.109406+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.109422+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.109444+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.109555+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.109906+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.110154+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.224208+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.225472+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.225925+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.542938+00:00", "trade", 12.69, 400.0]
["2026-09-09T17:42:25.543076+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.543821+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:25.543950+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.544575+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.544803+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.675866+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.676752+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.677201+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:25.677906+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.266777+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.268533+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.268988+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.296510+00:00", "trade", 12.6892, 1.0]
["2026-09-09T17:42:26.519411+00:00", "trade", 12.6919, 1.0]
["2026-09-09T17:42:26.708629+00:00", "trade", 12.696, 500.0]
["2026-09-09T17:42:26.810943+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:42:26.810944+00:00", "trade", 12.695, 1.0]
["2026-09-09T17:42:26.811457+00:00", "trade", 12.695, 100.0]
["2026-09-09T17:42:26.811657+00:00", "trade", 12.695, 80.0]
["2026-09-09T17:42:26.811660+00:00", "trade", 12.695, 20.0]
["2026-09-09T17:42:26.811663+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.811672+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.811954+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.812121+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.813213+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.816822+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.816829+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.816896+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.816902+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.817349+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.817824+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.817834+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.817892+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.821861+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.821863+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:26.822020+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:42:26.822363+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.822373+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:26.822442+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:26.822456+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:26.822673+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:26.822780+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.822793+00:00", "trade", 12.69, 46.0]
["2026-09-09T17:42:26.822842+00:00", "quote", 12.68, 12.7]
["2026-09-09T17:42:26.822956+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.822963+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.823006+00:00", "trade", 12.695, 6.0]
["2026-09-09T17:42:26.823039+00:00", "trade", 12.695, 46.0]
["2026-09-09T17:42:26.823077+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.823214+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.823737+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.827663+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.827664+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:26.827826+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.828115+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.828417+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.828549+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.828577+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.829070+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.832672+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.832673+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:26.833030+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.833133+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.833149+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.833561+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.835452+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.835466+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.839437+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:26.839437+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.839799+00:00", "quote", 12.69, 12.7]
["2026-09-09T17:42:26.839824+00:00", "quote", 12.69, 12.69]
["2026-09-09T17:42:26.839905+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.839931+00:00", "trade", 12.69, 10.0]
["2026-09-09T17:42:26.839988+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.840326+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.840456+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.840600+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.840669+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.840686+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.840698+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.840718+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.841063+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.841080+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.841533+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.841689+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.841719+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.841767+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.841788+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.842230+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.844411+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.844722+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.844779+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.844793+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.845152+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.845241+00:00", "trade", 12.69, 135.0]
["2026-09-09T17:42:26.845374+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.846225+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.847422+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.847871+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:26.872341+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.274803+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.274829+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.310933+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.311835+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.312331+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.312360+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.312795+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.312802+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.312818+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.316201+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.316202+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:27.316293+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.316671+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.316678+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.316757+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.316760+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.316916+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.317138+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.317159+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.317207+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.317474+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.317586+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.317640+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.318110+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.322911+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.322912+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:27.323366+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.323390+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.323411+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.324814+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.325280+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.325334+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.325756+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.326467+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.329440+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.329442+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:27.329883+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.329939+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.330375+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:27.330738+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.330962+00:00", "trade", 12.6825, 20.0]
["2026-09-09T17:42:27.331118+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.331171+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.331427+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.332568+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.335392+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.335394+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:27.335487+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.335855+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.335936+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.336658+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.336912+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.337341+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.340470+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.349935+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:27.349935+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.350373+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.350534+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:27.350536+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.350965+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.350976+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.351016+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.351030+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.351153+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.351228+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:27.352035+00:00", "trade", 12.69, 200.0]
["2026-09-09T17:42:27.352726+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.356351+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.356805+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.357190+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.357193+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:27.357660+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.357691+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.361578+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:27.362268+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.362696+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.363086+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.371318+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.482678+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.482685+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.666345+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.666372+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.672221+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.812628+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:27.892380+00:00", "trade", 12.685, 40.0]
["2026-09-09T17:42:27.996230+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:28.165013+00:00", "trade", 12.6912, 23.0]
["2026-09-09T17:42:28.763886+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:29.194223+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:29.194250+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:29.194751+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:29.659260+00:00", "trade", 12.6957, 6.0]
["2026-09-09T17:42:29.660067+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:30.533822+00:00", "trade", 12.685, 208.0]
["2026-09-09T17:42:30.534576+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:42:30.535490+00:00", "trade", 12.685, 14.0]
["2026-09-09T17:42:31.270010+00:00", "trade", 12.685, 185.0]
["2026-09-09T17:42:31.271123+00:00", "trade", 12.685, 15.0]
["2026-09-09T17:42:31.282109+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:31.282118+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:31.282123+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:31.283125+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:31.283386+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:32.340041+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:32.343679+00:00", "trade", 12.685, 76.0]
["2026-09-09T17:42:32.351669+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:34.699502+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:34.699528+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.042814+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.044823+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.044856+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.045316+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.045362+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.849398+00:00", "trade", 12.685, 36.0]
["2026-09-09T17:42:35.872944+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.872972+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.873590+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.907062+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:35.907540+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.909338+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:35.909798+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.433582+00:00", "trade", 12.6911, 1.0]
["2026-09-09T17:42:37.440323+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.440325+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:37.440775+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.440790+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.440831+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.447033+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.447034+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:37.447797+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.451840+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.451841+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:37.457909+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:37.458003+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.458005+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:37.458098+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.458146+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.458338+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.458417+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.459418+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.460211+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.463117+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.463118+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:37.463592+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.464061+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.468107+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.468109+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:37.468584+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.469049+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.470380+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.474171+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.474172+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:37.474649+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.475105+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.478031+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:37.478074+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.478520+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.478582+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.478732+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:37.478912+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.479191+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.480128+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.611353+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:37.729401+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:41.202727+00:00", "trade", 12.685, 138.0]
["2026-09-09T17:42:41.667632+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:43.119111+00:00", "trade", 12.6935, 6.0]
["2026-09-09T17:42:43.119896+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:43.364704+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:43.553045+00:00", "trade", 12.685, 3.0]
["2026-09-09T17:42:43.555552+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:43.556000+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:43.558718+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:42:44.891204+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:44.891205+00:00", "trade", 12.685, 1.0]
["2026-09-09T17:42:44.891653+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:44.891835+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:44.902054+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:44.902517+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:44.904136+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:45.304966+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:42:45.413289+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:42:48.014512+00:00", "trade", 12.6928, 100.0]
["2026-09-09T17:42:48.249117+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:48.249559+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:48.393158+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:48.419003+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:48.419511+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.450086+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.450114+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.450614+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.462025+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:49.474950+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:49.475440+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.496778+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:49.497626+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:42:49.497791+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:42:49.497798+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:49.498726+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.498927+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:49.500057+00:00", "trade", 12.685, 148.0]
["2026-09-09T17:42:49.500984+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:42:49.501725+00:00", "trade", 12.685, 200.0]
["2026-09-09T17:42:49.502811+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.503257+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.513978+00:00", "trade", 12.685, 251.0]
["2026-09-09T17:42:49.522245+00:00", "trade", 12.685, 300.0]
["2026-09-09T17:42:49.527058+00:00", "trade", 12.685, 300.0]
["2026-09-09T17:42:49.527068+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.527104+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.527107+00:00", "trade", 12.68, 15.0]
["2026-09-09T17:42:49.527111+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.527225+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.527398+00:00", "trade", 12.68, 1.0]
["2026-09-09T17:42:49.527502+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.527842+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.527849+00:00", "trade", 12.68, 31.0]
["2026-09-09T17:42:49.527850+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.527851+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.527852+00:00", "trade", 12.68, 62.0]
["2026-09-09T17:42:49.527857+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.527871+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.527874+00:00", "trade", 12.68, 70.0]
["2026-09-09T17:42:49.527876+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:42:49.527877+00:00", "trade", 12.68, 44.0]
["2026-09-09T17:42:49.527878+00:00", "quote", 12.67, 12.69]
["2026-09-09T17:42:49.527880+00:00", "trade", 12.68, 12.0]
["2026-09-09T17:42:49.527892+00:00", "quote", 12.67, 12.69]
["2026-09-09T17:42:49.527900+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.527906+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.527913+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.527919+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.527933+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.527939+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528096+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528121+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528245+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528428+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528538+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528565+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528572+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528594+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528606+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528781+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528840+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528928+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528940+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.528997+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.529006+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.529027+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.529034+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.529159+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.529736+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.530200+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.530483+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.530641+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.533713+00:00", "trade", 12.675, 20.0]
["2026-09-09T17:42:49.534016+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.534161+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.540406+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.540840+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.543001+00:00", "trade", 12.675, 248.0]
["2026-09-09T17:42:49.550911+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.551241+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.551357+00:00", "trade", 12.685, 300.0]
["2026-09-09T17:42:49.551567+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.552098+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.552910+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.553361+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.553504+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.554123+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.554125+00:00", "trade", 12.68, 600.0]
["2026-09-09T17:42:49.554562+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.554583+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.554648+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.554708+00:00", "trade", 12.6839, 20.0]
["2026-09-09T17:42:49.554859+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.554923+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.567135+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:49.567178+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:49.567189+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:49.567200+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.569846+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:49.570637+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.570987+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.573071+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:49.573779+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.574221+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.574231+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.633728+00:00", "trade", 12.675, 348.0]
["2026-09-09T17:42:49.634194+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.640533+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:49.640534+00:00", "trade", 12.67, 70.0]
["2026-09-09T17:42:49.640536+00:00", "trade", 12.67, 189.0]
["2026-09-09T17:42:49.640538+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:42:49.640599+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.640606+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.640613+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.640619+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:42:49.640627+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:42:49.640633+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:42:49.640788+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:42:49.640808+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.640809+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:42:49.640812+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:42:49.640816+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.640819+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:42:49.640821+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.641009+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:42:49.641059+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:42:49.641108+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.641108+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:42:49.641108+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.641110+00:00", "trade", 12.67, 1.0]
["2026-09-09T17:42:49.641111+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641188+00:00", "trade", 12.67, 28.0]
["2026-09-09T17:42:49.641209+00:00", "trade", 12.67, 1798.0]
["2026-09-09T17:42:49.641265+00:00", "trade", 12.67, 1890.0]
["2026-09-09T17:42:49.641294+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:42:49.641296+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.641296+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.641299+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641334+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641341+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641348+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641354+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641360+00:00", "trade", 12.67, 109.0]
["2026-09-09T17:42:49.641362+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.641362+00:00", "trade", 12.67, 160.0]
["2026-09-09T17:42:49.641441+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641463+00:00", "trade", 12.67, 109.0]
["2026-09-09T17:42:49.641464+00:00", "trade", 12.67, 16.0]
["2026-09-09T17:42:49.641476+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641513+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641527+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641582+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641753+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641773+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641780+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641834+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641846+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641880+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641921+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.641932+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.642580+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.642616+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:42:49.642617+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:42:49.642621+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:42:49.642621+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:42:49.642622+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.642624+00:00", "trade", 12.67, 92.0]
["2026-09-09T17:42:49.642628+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.642629+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.642675+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.642956+00:00", "trade", 12.665, 45.0]
["2026-09-09T17:42:49.643079+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.643095+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.643131+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.643282+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.643311+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.643378+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.643384+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:42:49.643384+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:42:49.643385+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.643386+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.643391+00:00", "quote", 12.66, 12.68]
["2026-09-09T17:42:49.643398+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643400+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643406+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643412+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643426+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643433+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643439+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643454+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643468+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643475+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643560+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:42:49.643592+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643659+00:00", "trade", 12.67, 2.0]
["2026-09-09T17:42:49.643772+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.643961+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.644053+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.644063+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.644070+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.644177+00:00", "trade", 12.675, 1734.0]
["2026-09-09T17:42:49.644205+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.644329+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.644359+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.644512+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.644661+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.644805+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.645928+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.645938+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.647749+00:00", "trade", 12.68, 400.0]
["2026-09-09T17:42:49.647761+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:42:49.647765+00:00", "trade", 12.68, 126.0]
["2026-09-09T17:42:49.647772+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:42:49.647773+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.647775+00:00", "trade", 12.68, 674.0]
["2026-09-09T17:42:49.648261+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.648273+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.648280+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.649897+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.649988+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:42:49.650432+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:49.651861+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:42:49.656006+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:49.656007+00:00", "trade", 12.68, 400.0]
["2026-09-09T17:42:49.656008+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.656009+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.656017+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.656034+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:49.656040+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:49.656047+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:49.656060+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:49.656073+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:49.656081+00:00", "trade", 12.68, 65.0]
["2026-09-09T17:42:49.656081+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.656088+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:49.656095+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:49.656097+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:49.656146+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:49.656171+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.656178+00:00", "trade", 12.68, 600.0]
["2026-09-09T17:42:49.656183+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.656195+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.656201+00:00", "trade", 12.68, 40.0]
["2026-09-09T17:42:49.656203+00:00", "trade", 12.68, 60.0]
["2026-09-09T17:42:49.656291+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:42:49.656541+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.656559+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.656584+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.656674+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.656722+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.656741+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.656894+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.656906+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.657019+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.657211+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.657216+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:49.657339+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.657444+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.657988+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.658440+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.660992+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.662324+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.666469+00:00", "trade", 12.682, 300.0]
["2026-09-09T17:42:49.668547+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:42:49.669316+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.669728+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.698876+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.750136+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.760065+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.760089+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.826303+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.990271+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.991191+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.991199+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.991416+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.991419+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.991872+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.992014+00:00", "trade", 12.68, 289.0]
["2026-09-09T17:42:49.992017+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.992318+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:42:49.992519+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.992784+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.992955+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.993157+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.993446+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.995607+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:49.996082+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.996095+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.996115+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:49.996128+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:50.004547+00:00", "trade", 12.68, 11.0]
["2026-09-09T17:42:50.009617+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:50.009711+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:50.042192+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:50.044757+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:50.044768+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:50.044780+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:50.067810+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:51.242970+00:00", "trade", 12.6889, 1.0]
["2026-09-09T17:42:51.268461+00:00", "trade", 12.685, 246.0]
["2026-09-09T17:42:51.282124+00:00", "trade", 12.685, 292.0]
["2026-09-09T17:42:51.308954+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:51.309513+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:51.309539+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:51.309649+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:51.309968+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:51.310144+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:51.310278+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:51.355946+00:00", "trade", 12.685, 54.0]
["2026-09-09T17:42:51.639171+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:51.655964+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:51.657810+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:51.679890+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:42:52.255818+00:00", "trade", 12.689, 18.0]
["2026-09-09T17:42:52.369039+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:53.528083+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:53.804908+00:00", "trade", 12.6889, 100.0]
["2026-09-09T17:42:53.884376+00:00", "trade", 12.685, 1.0]
["2026-09-09T17:42:53.956730+00:00", "trade", 12.6801, 1.0]
["2026-09-09T17:42:54.650076+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:54.650515+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:54.650967+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:54.651755+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:54.660883+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:54.670648+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:54.674336+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:54.679091+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:54.687305+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:54.694955+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:54.703132+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:42:54.712499+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:42:54.741367+00:00", "trade", 12.69, 25.0]
["2026-09-09T17:42:54.741378+00:00", "trade", 12.69, 75.0]
["2026-09-09T17:43:01.968301+00:00", "trade", 12.691, 25.0]
["2026-09-09T17:43:03.894749+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:04.015988+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:04.016440+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:04.770595+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:43:04.774611+00:00", "trade", 12.685, 218.0]
["2026-09-09T17:43:04.785598+00:00", "trade", 12.69, 25.0]
["2026-09-09T17:43:04.785607+00:00", "trade", 12.69, 75.0]
["2026-09-09T17:43:04.786069+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:04.787703+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:04.791090+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:04.793231+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:04.793255+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:04.886333+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:05.868930+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:06.625221+00:00", "trade", 12.69, 1464.0]
["2026-09-09T17:43:06.626761+00:00", "trade", 12.69, 500.0]
["2026-09-09T17:43:06.628151+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:06.629616+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:06.630066+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:06.636343+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:06.636373+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:06.636374+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:06.636928+00:00", "trade", 12.6774, 20.0]
["2026-09-09T17:43:06.637857+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:06.638101+00:00", "trade", 12.69, 1000.0]
["2026-09-09T17:43:06.640422+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:43:06.641630+00:00", "trade", 12.69, 25.0]
["2026-09-09T17:43:06.641643+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:43:06.641647+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:43:06.641652+00:00", "trade", 12.69, 175.0]
["2026-09-09T17:43:06.642185+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:06.643756+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:06.647970+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:06.647971+00:00", "trade", 12.685, 25.0]
["2026-09-09T17:43:06.648211+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:06.648335+00:00", "trade", 12.685, 75.0]
["2026-09-09T17:43:06.648424+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:06.669752+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:43:06.669772+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:43:06.669776+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:43:06.669782+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:43:06.670303+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:06.680672+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:07.142800+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:07.158437+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:43:08.195349+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:08.234978+00:00", "trade", 12.69, 100.0]
["2026-09-09T17:43:08.235064+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:08.235442+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:08.235445+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:08.235445+00:00", "trade", 12.685, 25.0]
["2026-09-09T17:43:08.236012+00:00", "trade", 12.685, 75.0]
["2026-09-09T17:43:08.236603+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:09.649893+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:09.649954+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:09.650064+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:11.951793+00:00", "trade", 12.6905, 49.0]
["2026-09-09T17:43:14.556239+00:00", "trade", 12.69, 632.0]
["2026-09-09T17:43:14.558137+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:14.579860+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:17.569925+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:19.286838+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:19.286839+00:00", "trade", 12.685, 23.0]
["2026-09-09T17:43:19.391754+00:00", "trade", 12.6906, 1.0]
["2026-09-09T17:43:20.267276+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:20.570267+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:22.353084+00:00", "trade", 12.6905, 3.0]
["2026-09-09T17:43:24.612036+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:24.873509+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:24.873602+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:26.384684+00:00", "trade", 12.6905, 1.0]
["2026-09-09T17:43:26.963110+00:00", "trade", 12.6845, 110.0]
["2026-09-09T17:43:28.101361+00:00", "trade", 12.6898, 3.0]
["2026-09-09T17:43:28.393124+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:31.280097+00:00", "trade", 12.6905, 23.0]
["2026-09-09T17:43:31.490090+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:33.028898+00:00", "trade", 12.684, 116.0]
["2026-09-09T17:43:34.020052+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:43:35.941040+00:00", "trade", 12.685, 200.0]
["2026-09-09T17:43:36.638360+00:00", "trade", 12.6878, 5.0]
["2026-09-09T17:43:39.027215+00:00", "trade", 12.6839, 110.0]
["2026-09-09T17:43:40.982169+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:40.982197+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:43.037955+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:43.868321+00:00", "trade", 12.685, 78.0]
["2026-09-09T17:43:43.942179+00:00", "trade", 12.68, 22.0]
["2026-09-09T17:43:45.287248+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:45.287292+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:45.287299+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:45.287318+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:46.348915+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:46.366691+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:43:47.479323+00:00", "trade", 12.6905, 1.0]
["2026-09-09T17:43:48.234459+00:00", "trade", 12.6839, 99.0]
["2026-09-09T17:43:51.777063+00:00", "trade", 12.6905, 16.0]
["2026-09-09T17:43:52.100933+00:00", "trade", 12.685, 19.0]
["2026-09-09T17:43:52.961824+00:00", "trade", 12.685, 40.0]
["2026-09-09T17:43:53.713532+00:00", "trade", 12.6904, 100.0]
["2026-09-09T17:43:58.134123+00:00", "trade", 12.685, 13.0]
["2026-09-09T17:44:00.656161+00:00", "trade", 12.689, 66.0]
["2026-09-09T17:44:00.743756+00:00", "trade", 12.6904, 23.0]
["2026-09-09T17:44:03.201538+00:00", "trade", 12.6904, 3.0]
["2026-09-09T17:44:03.932727+00:00", "trade", 12.685, 100.0]
["2026-09-09T17:44:04.220103+00:00", "trade", 12.685, 10.0]
["2026-09-09T17:44:07.270214+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:44:07.270215+00:00", "trade", 12.685, 21.0]
["2026-09-09T17:44:07.270216+00:00", "trade", 12.685, 30.0]
["2026-09-09T17:44:07.270218+00:00", "trade", 12.685, 23.0]
["2026-09-09T17:44:07.270221+00:00", "trade", 12.685, 35.0]
["2026-09-09T17:44:07.270585+00:00", "trade", 12.685, 185.0]
["2026-09-09T17:44:07.270586+00:00", "trade", 12.685, 145.0]
["2026-09-09T17:44:07.270591+00:00", "trade", 12.685, 85.0]
["2026-09-09T17:44:07.270811+00:00", "trade", 12.6851, 1.0]
["2026-09-09T17:44:07.271433+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:44:07.271852+00:00", "trade", 12.685, 248.0]
["2026-09-09T17:44:07.272484+00:00", "trade", 12.685, 185.0]
["2026-09-09T17:44:07.273069+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:44:07.273524+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:44:07.292529+00:00", "trade", 12.68, 16.0]
["2026-09-09T17:44:07.292611+00:00", "trade", 12.68, 700.0]
["2026-09-09T17:44:07.292687+00:00", "trade", 12.68, 195.0]
["2026-09-09T17:44:07.292747+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:44:07.292756+00:00", "trade", 12.68, 76.0]
["2026-09-09T17:44:07.292757+00:00", "trade", 12.68, 160.0]
["2026-09-09T17:44:07.292759+00:00", "trade", 12.68, 900.0]
["2026-09-09T17:44:07.292760+00:00", "trade", 12.68, 70.0]
["2026-09-09T17:44:07.292764+00:00", "trade", 12.68, 500.0]
["2026-09-09T17:44:07.292764+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:44:07.292764+00:00", "trade", 12.68, 55.0]
["2026-09-09T17:44:07.292797+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:44:07.292804+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:44:07.292810+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:44:07.292817+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:44:07.292824+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:44:07.292837+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:44:07.292838+00:00", "quote", 12.68, 12.69]
["2026-09-09T17:44:07.292845+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.292859+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.292866+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.292879+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.292884+00:00", "trade", 12.68, 66.0]
["2026-09-09T17:44:07.292892+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.292899+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.292906+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.292913+00:00", "trade", 12.68, 289.0]
["2026-09-09T17:44:07.292928+00:00", "trade", 12.68, 44.0]
["2026-09-09T17:44:07.292933+00:00", "trade", 12.68, 160.0]
["2026-09-09T17:44:07.292986+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:44:07.293005+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.293019+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.293030+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:44:07.293031+00:00", "trade", 12.68, 2.0]
["2026-09-09T17:44:07.293038+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:44:07.293047+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:44:07.293047+00:00", "trade", 12.68, 200.0]
["2026-09-09T17:44:07.293155+00:00", "trade", 12.68, 10.0]
["2026-09-09T17:44:07.293181+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.293210+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.293216+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:44:07.293217+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.293296+00:00", "quote", 12.68, 12.68]
["2026-09-09T17:44:07.293337+00:00", "trade", 12.68, 65.0]
["2026-09-09T17:44:07.293338+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:44:07.293340+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293367+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293374+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293381+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293388+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293394+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293407+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293426+00:00", "trade", 12.68, 2075.0]
["2026-09-09T17:44:07.293440+00:00", "trade", 12.68, 2075.0]
["2026-09-09T17:44:07.293458+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293500+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293507+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293514+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293521+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293555+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293562+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293571+00:00", "trade", 12.68, 500.0]
["2026-09-09T17:44:07.293580+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293584+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293606+00:00", "trade", 12.68, 2075.0]
["2026-09-09T17:44:07.293669+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293704+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293726+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293792+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293806+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293814+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293822+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293833+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293874+00:00", "trade", 12.68, 11.0]
["2026-09-09T17:44:07.293896+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.293908+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.294052+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.294061+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:44:07.294111+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.294140+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.294150+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.294676+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.294750+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.294932+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.295124+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.295393+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.296512+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.297401+00:00", "trade", 12.675, 58.0]
["2026-09-09T17:44:07.297406+00:00", "trade", 12.675, 13.0]
["2026-09-09T17:44:07.297871+00:00", "trade", 12.68, 29.0]
["2026-09-09T17:44:07.298204+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.298334+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.298358+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.298798+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.299688+00:00", "trade", 12.68, 2300.0]
["2026-09-09T17:44:07.312871+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:44:07.313182+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:44:07.313906+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.313984+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.314000+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.314373+00:00", "trade", 12.675, 20.0]
["2026-09-09T17:44:07.314435+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.314446+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.314901+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.315326+00:00", "trade", 12.675, 20.0]
["2026-09-09T17:44:07.315989+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.320615+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.321063+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.324070+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:44:07.324071+00:00", "trade", 12.67, 30.0]
["2026-09-09T17:44:07.324073+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:44:07.324074+00:00", "trade", 12.67, 157.0]
["2026-09-09T17:44:07.324138+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:44:07.324138+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.324143+00:00", "trade", 12.67, 12.0]
["2026-09-09T17:44:07.324145+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.324159+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.324179+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.324245+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:44:07.324362+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:44:07.324364+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.324381+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:44:07.324468+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:44:07.324469+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:44:07.324470+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:44:07.324472+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:44:07.324477+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:44:07.324485+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:44:07.324498+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:44:07.324505+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:44:07.324519+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:44:07.324519+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:44:07.324521+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:44:07.324521+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:44:07.324521+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.324527+00:00", "trade", 12.675, 1400.0]
["2026-09-09T17:44:07.324582+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.324624+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.324819+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:44:07.324826+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.324867+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.324875+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.324906+00:00", "trade", 12.675, 1095.0]
["2026-09-09T17:44:07.324964+00:00", "trade", 12.665, 200.0]
["2026-09-09T17:44:07.324978+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.325031+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.325050+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.325057+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.325107+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.325137+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.325170+00:00", "trade", 12.68, 100.0]
["2026-09-09T17:44:07.325180+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.325183+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325184+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:44:07.325186+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325187+00:00", "trade", 12.66, 920.0]
["2026-09-09T17:44:07.325205+00:00", "trade", 12.66, 175.0]
["2026-09-09T17:44:07.325207+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:44:07.325208+00:00", "trade", 12.66, 19.0]
["2026-09-09T17:44:07.325221+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.325259+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325283+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325284+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325285+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:44:07.325286+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325291+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325292+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325294+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325296+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325296+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.325300+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:44:07.325303+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325303+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325303+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325307+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325410+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:44:07.325412+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:44:07.325420+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:44:07.325426+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:44:07.325441+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:44:07.325452+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:44:07.325485+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:44:07.325525+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.325537+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:44:07.325657+00:00", "trade", 12.655, 177.0]
["2026-09-09T17:44:07.325729+00:00", "trade", 12.66, 6.0]
["2026-09-09T17:44:07.325736+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325740+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325741+00:00", "trade", 12.66, 77.0]
["2026-09-09T17:44:07.325742+00:00", "trade", 12.66, 58.0]
["2026-09-09T17:44:07.325743+00:00", "trade", 12.66, 119.0]
["2026-09-09T17:44:07.325744+00:00", "trade", 12.66, 77.0]
["2026-09-09T17:44:07.325747+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.325785+00:00", "trade", 12.6781, 20.0]
["2026-09-09T17:44:07.325865+00:00", "trade", 12.66, 23.0]
["2026-09-09T17:44:07.325868+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.325871+00:00", "trade", 12.66, 64.0]
["2026-09-09T17:44:07.325873+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325881+00:00", "trade", 12.66, 23.0]
["2026-09-09T17:44:07.325886+00:00", "trade", 12.66, 223.0]
["2026-09-09T17:44:07.325888+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325891+00:00", "trade", 12.66, 19.0]
["2026-09-09T17:44:07.325917+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.325919+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325930+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.325931+00:00", "trade", 12.66, 2.0]
["2026-09-09T17:44:07.325968+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.325975+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326005+00:00", "trade", 12.66, 64.0]
["2026-09-09T17:44:07.326009+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326028+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326036+00:00", "trade", 12.655, 177.0]
["2026-09-09T17:44:07.326038+00:00", "trade", 12.655, 177.0]
["2026-09-09T17:44:07.326052+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326062+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326066+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326089+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326102+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326105+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326203+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326345+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326363+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326382+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326396+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326403+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326574+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326575+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:44:07.326614+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326631+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326638+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326667+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.326843+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.327380+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.327616+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.327624+00:00", "trade", 12.66, 58.0]
["2026-09-09T17:44:07.327805+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.327810+00:00", "trade", 12.655, 300.0]
["2026-09-09T17:44:07.327860+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.327878+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.327929+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.328120+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.328155+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.328183+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.328249+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.328428+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.328664+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.329064+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.329430+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.330016+00:00", "trade", 12.675, 921.0]
["2026-09-09T17:44:07.330158+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:44:07.330161+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:44:07.330546+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.330918+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.331366+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.331989+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:44:07.332055+00:00", "trade", 12.655, 115.0]
["2026-09-09T17:44:07.335839+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:44:07.335842+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:44:07.335897+00:00", "trade", 12.655, 115.0]
["2026-09-09T17:44:07.335901+00:00", "trade", 12.655, 70.0]
["2026-09-09T17:44:07.335907+00:00", "trade", 12.655, 115.0]
["2026-09-09T17:44:07.335910+00:00", "trade", 12.655, 70.0]
["2026-09-09T17:44:07.337915+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:44:07.345284+00:00", "trade", 12.655, 2300.0]
["2026-09-09T17:44:07.345898+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:44:07.347067+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354148+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:44:07.354269+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354271+00:00", "trade", 12.65, 70.0]
["2026-09-09T17:44:07.354272+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:44:07.354273+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354331+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354338+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354351+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354515+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354522+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354529+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354536+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354543+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354550+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354555+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354556+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354559+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354562+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354563+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354569+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354570+00:00", "trade", 12.65, 10.0]
["2026-09-09T17:44:07.354572+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354577+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354581+00:00", "trade", 12.65, 318.0]
["2026-09-09T17:44:07.354613+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354691+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354710+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354734+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354757+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:07.354803+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:07.354811+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:07.354825+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:07.354834+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354836+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354837+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354838+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:44:07.354860+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354890+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354890+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354890+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:07.354890+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:44:07.354890+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.354898+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:44:07.354898+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:44:07.354899+00:00", "trade", 12.65, 121.0]
["2026-09-09T17:44:07.354969+00:00", "trade", 12.65, 6.0]
["2026-09-09T17:44:07.354998+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355005+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355047+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355059+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355094+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355103+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355111+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355232+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355248+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355250+00:00", "trade", 12.64, 10.0]
["2026-09-09T17:44:07.355252+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.355253+00:00", "trade", 12.64, 600.0]
["2026-09-09T17:44:07.355254+00:00", "trade", 12.64, 22.0]
["2026-09-09T17:44:07.355285+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355292+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355298+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355305+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355312+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355319+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355332+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355443+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355449+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355472+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355530+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355545+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.355570+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.355577+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.355584+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.355605+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.355619+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.355681+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.355837+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.355838+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.355839+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.355901+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.355904+00:00", "trade", 12.64, 6.0]
["2026-09-09T17:44:07.356028+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356045+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:44:07.356047+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.356047+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.356106+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356113+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356153+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.356155+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.356162+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356169+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356238+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356378+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356443+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356460+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356478+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356502+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356518+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356528+00:00", "trade", 12.635, 148.0]
["2026-09-09T17:44:07.356546+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356553+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:07.356693+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356739+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356796+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356827+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.356944+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.356976+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.357006+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.357130+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.357368+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.357391+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.357515+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.357813+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.357958+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.358274+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.359233+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.366424+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.366572+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.366598+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.366606+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.366926+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.366939+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.367056+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.367335+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.367396+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.368353+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.381374+00:00", "trade", 12.632, 152.0]
["2026-09-09T17:44:07.381458+00:00", "trade", 12.635, 200.0]
["2026-09-09T17:44:07.382469+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.382917+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.385526+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:07.385529+00:00", "trade", 12.635, 51.0]
["2026-09-09T17:44:07.397407+00:00", "trade", 12.635, 248.0]
["2026-09-09T17:44:07.435642+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.435668+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.445935+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.447429+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.447430+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.447431+00:00", "trade", 12.64, 500.0]
["2026-09-09T17:44:07.447438+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:07.447473+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.447480+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.447486+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.447500+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.447513+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.447855+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.447889+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.447930+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:07.447992+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:07.447993+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448140+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448158+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448174+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448256+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448284+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448291+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448330+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448365+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448458+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448512+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448589+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448657+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448779+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448801+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448849+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448951+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.448968+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.449295+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.449960+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.450402+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.461353+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.461366+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.461806+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.468467+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:07.468621+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:07.469046+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.594426+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.723256+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.723281+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.729018+00:00", "trade", 12.645, 2.0]
["2026-09-09T17:44:07.729027+00:00", "trade", 12.645, 1.0]
["2026-09-09T17:44:07.729031+00:00", "trade", 12.645, 245.0]
["2026-09-09T17:44:07.729077+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.791283+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:07.791674+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:07.791965+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.792217+00:00", "trade", 12.645, 700.0]
["2026-09-09T17:44:07.792723+00:00", "trade", 12.645, 700.0]
["2026-09-09T17:44:07.796413+00:00", "trade", 12.645, 20.0]
["2026-09-09T17:44:07.897233+00:00", "trade", 12.645, 1010.0]
["2026-09-09T17:44:07.897814+00:00", "trade", 12.652, 20.0]
["2026-09-09T17:44:07.918508+00:00", "trade", 12.645, 138.0]
["2026-09-09T17:44:07.934128+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:07.969309+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.028867+00:00", "trade", 12.645, 10.0]
["2026-09-09T17:44:08.116440+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.139388+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:08.139416+00:00", "trade", 12.645, 807.0]
["2026-09-09T17:44:08.173155+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:08.173598+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.264786+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.292214+00:00", "trade", 12.645, 90.0]
["2026-09-09T17:44:08.292876+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.293443+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.293795+00:00", "trade", 12.64, 10.0]
["2026-09-09T17:44:08.294478+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.312670+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:08.313297+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.427334+00:00", "trade", 12.645, 10.0]
["2026-09-09T17:44:08.428143+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.479840+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:08.485383+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.859882+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:08.859890+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:08.859894+00:00", "trade", 12.64, 600.0]
["2026-09-09T17:44:08.859899+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:44:08.859904+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:44:08.859914+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:08.859918+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:44:08.859923+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:08.859928+00:00", "trade", 12.64, 44.0]
["2026-09-09T17:44:08.859938+00:00", "trade", 12.64, 39.0]
["2026-09-09T17:44:08.859940+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.860405+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.860421+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.860429+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.860476+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.860514+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.860522+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.860648+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.860752+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.860772+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.860815+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.861530+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:08.861530+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:08.861532+00:00", "trade", 12.64, 300.0]
["2026-09-09T17:44:08.861536+00:00", "quote", 12.63, 12.65]
["2026-09-09T17:44:08.861550+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.861557+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.861564+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.861570+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.861577+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.861584+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.861591+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.861598+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.861955+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.862030+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.862108+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.862304+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.862357+00:00", "trade", 12.64, 61.0]
["2026-09-09T17:44:08.862373+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.862381+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.862400+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.862549+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.862560+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.862708+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.865628+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.869966+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.872203+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.877693+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.878338+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.878782+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:08.928975+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.232295+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.244953+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.428893+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.603859+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:09.604602+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.604610+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.604789+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.604801+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.614669+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.693542+00:00", "trade", 12.635, 5.0]
["2026-09-09T17:44:09.694301+00:00", "trade", 12.6816, 1.0]
["2026-09-09T17:44:09.972686+00:00", "trade", 12.635, 248.0]
["2026-09-09T17:44:09.973040+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.973639+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.974037+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.974506+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.975706+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.975888+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.976147+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.976157+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.980756+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:09.981182+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:09.982967+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.019678+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:44:10.019686+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.019691+00:00", "trade", 12.63, 47.0]
["2026-09-09T17:44:10.019916+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.020145+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.020236+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.021106+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.021569+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.027211+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:44:10.030374+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.031106+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.033614+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.033616+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:44:10.034069+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.039801+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:44:10.046144+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:44:10.052119+00:00", "trade", 12.63, 70.0]
["2026-09-09T17:44:10.052119+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.052120+00:00", "trade", 12.63, 30.0]
["2026-09-09T17:44:10.053520+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.053536+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.053543+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.053560+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.059046+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:44:10.064862+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:44:10.065779+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.069485+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:44:10.069485+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.075577+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.075578+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:44:10.080725+00:00", "trade", 12.63, 70.0]
["2026-09-09T17:44:10.080725+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.080726+00:00", "trade", 12.63, 30.0]
["2026-09-09T17:44:10.250798+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.502692+00:00", "trade", 12.64, 40.0]
["2026-09-09T17:44:10.502695+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.503186+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.503197+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.503208+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.503448+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.503639+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.520081+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.520499+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.523944+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.713046+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:10.738011+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:11.080721+00:00", "trade", 12.6748, 31.0]
["2026-09-09T17:44:11.513109+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:12.112333+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:12.114898+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:12.631216+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:12.631572+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:12.633206+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:12.635182+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:12.636008+00:00", "trade", 12.64, 14.0]
["2026-09-09T17:44:12.636444+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:13.082381+00:00", "trade", 12.681, 100.0]
["2026-09-09T17:44:13.146708+00:00", "trade", 12.635, 185.0]
["2026-09-09T17:44:13.147002+00:00", "trade", 12.635, 95.0]
["2026-09-09T17:44:13.149539+00:00", "trade", 12.635, 20.0]
["2026-09-09T17:44:13.254675+00:00", "trade", 12.635, 10.0]
["2026-09-09T17:44:13.698844+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:14.012921+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:14.044171+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:14.044201+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:14.044577+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:14.045136+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:14.889497+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:16.090032+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:16.578024+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:16.927898+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:16.927959+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:16.928310+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:16.929902+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:16.940686+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:16.940713+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:16.941621+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:16.952262+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:16.952267+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:16.953196+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:16.963531+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:16.963534+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:17.398945+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:17.399005+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:17.399392+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:17.399760+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:17.399950+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:17.597150+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:19.481076+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:19.481485+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:19.766173+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:20.050647+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:20.052312+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:20.054249+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:20.061770+00:00", "trade", 12.6835, 1.0]
["2026-09-09T17:44:20.329310+00:00", "trade", 12.6795, 1.0]
["2026-09-09T17:44:20.787210+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:21.424852+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:21.426231+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:21.426315+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:21.852740+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:26.671583+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:26.673299+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:26.674110+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:26.948110+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:30.817760+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:32.335050+00:00", "trade", 12.635, 85.0]
["2026-09-09T17:44:32.335055+00:00", "trade", 12.635, 15.0]
["2026-09-09T17:44:32.477314+00:00", "trade", 12.635, 185.0]
["2026-09-09T17:44:32.477317+00:00", "trade", 12.635, 15.0]
["2026-09-09T17:44:32.477373+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:33.269873+00:00", "trade", 12.6792, 24.0]
["2026-09-09T17:44:33.439550+00:00", "trade", 12.6834, 15.0]
["2026-09-09T17:44:37.025207+00:00", "trade", 12.679, 1.0]
["2026-09-09T17:44:37.032627+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:37.372929+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:37.899356+00:00", "trade", 12.6382, 7.0]
["2026-09-09T17:44:38.338772+00:00", "trade", 12.6685, 3.0]
["2026-09-09T17:44:38.735975+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.738543+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.753494+00:00", "trade", 12.64, 11.0]
["2026-09-09T17:44:38.753495+00:00", "trade", 12.64, 400.0]
["2026-09-09T17:44:38.753497+00:00", "trade", 12.64, 60.0]
["2026-09-09T17:44:38.753498+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.753502+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.753502+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:44:38.753505+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.753505+00:00", "trade", 12.64, 11.0]
["2026-09-09T17:44:38.753539+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.753540+00:00", "trade", 12.64, 600.0]
["2026-09-09T17:44:38.753582+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:44:38.753583+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:44:38.753583+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.753587+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.753587+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.753589+00:00", "trade", 12.64, 211.0]
["2026-09-09T17:44:38.753589+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.753598+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.753605+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.753611+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.753619+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.753627+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.753632+00:00", "trade", 12.64, 411.0]
["2026-09-09T17:44:38.753634+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.753648+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:44:38.753654+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.753654+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753661+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753663+00:00", "trade", 12.64, 78.0]
["2026-09-09T17:44:38.753669+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753682+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753688+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753696+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753710+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753724+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753792+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753809+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753841+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753882+00:00", "trade", 12.64, 64.0]
["2026-09-09T17:44:38.753883+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753891+00:00", "trade", 12.64, 40.0]
["2026-09-09T17:44:38.753891+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753893+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.753894+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.753894+00:00", "trade", 12.64, 3.0]
["2026-09-09T17:44:38.753894+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:44:38.753894+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:44:38.753895+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:44:38.753895+00:00", "trade", 12.64, 135.0]
["2026-09-09T17:44:38.753895+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.753912+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.753976+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.754021+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754043+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754085+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754187+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754241+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754248+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754343+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754375+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754382+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754524+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754564+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.754589+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.755037+00:00", "trade", 12.645, 65.0]
["2026-09-09T17:44:38.755147+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:38.755169+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.755170+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.755240+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.755384+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.755958+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.756068+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:38.756701+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.757224+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:38.760577+00:00", "trade", 12.64, 300.0]
["2026-09-09T17:44:38.762449+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:44:38.762450+00:00", "trade", 12.65, 22.0]
["2026-09-09T17:44:38.762451+00:00", "trade", 12.65, 40.0]
["2026-09-09T17:44:38.762453+00:00", "trade", 12.65, 14.0]
["2026-09-09T17:44:38.762459+00:00", "trade", 12.65, 400.0]
["2026-09-09T17:44:38.762459+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.762459+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.762460+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.762469+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.762523+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:38.762530+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:38.762536+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:38.762696+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:38.762726+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.762731+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.762732+00:00", "trade", 12.65, 11.0]
["2026-09-09T17:44:38.762733+00:00", "trade", 12.65, 104.0]
["2026-09-09T17:44:38.762740+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.762755+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.762765+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.762828+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:38.762838+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:38.763014+00:00", "trade", 12.65, 20.0]
["2026-09-09T17:44:38.763015+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.763016+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.763022+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.763028+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.763032+00:00", "trade", 12.65, 20.0]
["2026-09-09T17:44:38.763032+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:38.763032+00:00", "trade", 12.65, 3.0]
["2026-09-09T17:44:38.763034+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:38.763035+00:00", "trade", 12.65, 3.0]
["2026-09-09T17:44:38.763038+00:00", "trade", 12.65, 20.0]
["2026-09-09T17:44:38.763040+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:44:38.763041+00:00", "trade", 12.65, 40.0]
["2026-09-09T17:44:38.763094+00:00", "trade", 12.64, 300.0]
["2026-09-09T17:44:38.763111+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:44:38.763122+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763223+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763230+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763257+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763287+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763324+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763332+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763397+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763415+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763440+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763460+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763535+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763737+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763770+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763786+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763894+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.763904+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.764000+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.764338+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.764425+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:44:38.764426+00:00", "trade", 12.65, 300.0]
["2026-09-09T17:44:38.765089+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.765112+00:00", "trade", 12.655, 248.0]
["2026-09-09T17:44:38.765117+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.765124+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.765201+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.765611+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.765640+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.766085+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.766357+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.766581+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.766771+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:44:38.767057+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.767240+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.767268+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.770247+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.773818+00:00", "trade", 12.655, 112.0]
["2026-09-09T17:44:38.774487+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.774500+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.782355+00:00", "trade", 12.655, 154.0]
["2026-09-09T17:44:38.782418+00:00", "trade", 12.655, 85.0]
["2026-09-09T17:44:38.783173+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.783668+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:44:38.783798+00:00", "trade", 12.65, 61.0]
["2026-09-09T17:44:38.864521+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.872644+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.872964+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:38.873022+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.130170+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.130179+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.130186+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.130194+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.130619+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.274619+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:39.274777+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:39.274816+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:39.275389+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.275586+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.275855+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.276106+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.276583+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.277036+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.280023+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:44:39.280025+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:39.280409+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:44:39.280476+00:00", "trade", 12.65, 61.0]
["2026-09-09T17:44:39.280477+00:00", "trade", 12.65, 239.0]
["2026-09-09T17:44:39.280485+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.280528+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.280841+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.280880+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.280927+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.281142+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.281161+00:00", "trade", 12.64, 19.0]
["2026-09-09T17:44:39.281280+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.281602+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.281626+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.281635+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.281729+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.281790+00:00", "trade", 12.65, 78.0]
["2026-09-09T17:44:39.282208+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.355115+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.355805+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.509065+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.509528+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.509697+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.550221+00:00", "trade", 12.645, 185.0]
["2026-09-09T17:44:39.550223+00:00", "trade", 12.645, 15.0]
["2026-09-09T17:44:39.550968+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.551910+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.551936+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.557891+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:39.737000+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:40.551627+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:40.552120+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:40.552399+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:41.275466+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:41.275493+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:41.275995+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:41.276164+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:41.276414+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:41.276621+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:41.276869+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:41.288431+00:00", "trade", 12.645, 56.0]
["2026-09-09T17:44:42.712656+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.713802+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:42.714536+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:42.715120+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.715150+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.715154+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:42.715156+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:44:42.715314+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.715590+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.715598+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.715606+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.715663+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.715943+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.716064+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.967204+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:42.967210+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:43.084454+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:43.085073+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:43.085634+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:43.756943+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:44.479448+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:44.480053+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:45.659277+00:00", "trade", 12.6815, 25.0]
["2026-09-09T17:44:45.872563+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:45.872587+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:45.873053+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:45.873117+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:46.028400+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:46.028426+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:46.028931+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:46.766435+00:00", "trade", 12.6764, 19.0]
["2026-09-09T17:44:48.017078+00:00", "trade", 12.6655, 885.0]
["2026-09-09T17:44:48.027765+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:48.027792+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:48.640599+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:49.001540+00:00", "trade", 12.65, 400.0]
["2026-09-09T17:44:50.003631+00:00", "trade", 12.64, 17.0]
["2026-09-09T17:44:52.200225+00:00", "trade", 12.645, 10.0]
["2026-09-09T17:44:52.944441+00:00", "trade", 12.6764, 2.0]
["2026-09-09T17:44:54.414987+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:54.415013+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:54.415637+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:54.703989+00:00", "trade", 12.645, 196.0]
["2026-09-09T17:44:54.703990+00:00", "trade", 12.645, 28.0]
["2026-09-09T17:44:57.394540+00:00", "trade", 12.6764, 1.0]
["2026-09-09T17:44:57.659373+00:00", "trade", 12.65, 300.0]
["2026-09-09T17:44:57.659373+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:57.659401+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:57.659407+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:57.659446+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:44:57.659463+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:57.659904+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:57.660160+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:57.660193+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:57.660501+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:57.660616+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:57.671183+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:57.672203+00:00", "trade", 12.65, 300.0]
["2026-09-09T17:44:58.026757+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:58.026946+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:44:59.687882+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:59.687910+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:44:59.688665+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.759815+00:00", "trade", 12.6813, 11.0]
["2026-09-09T17:45:00.978635+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:45:00.978635+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978636+00:00", "trade", 12.65, 900.0]
["2026-09-09T17:45:00.978638+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:45:00.978642+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978664+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978714+00:00", "trade", 12.65, 300.0]
["2026-09-09T17:45:00.978715+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:45:00.978727+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978734+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978741+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978749+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978755+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978762+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978769+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978776+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:00.978783+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:45:00.978790+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:45:00.978797+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:45:00.978803+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:45:00.979070+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:45:00.979090+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:45:00.979094+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:45:00.979106+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:45:00.979140+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:45:00.979171+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:45:00.979193+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:45:00.979197+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:45:00.979219+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:45:00.979278+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:45:00.979280+00:00", "trade", 12.65, 400.0]
["2026-09-09T17:45:00.979281+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:45:00.979281+00:00", "trade", 12.65, 11.0]
["2026-09-09T17:45:00.979282+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979307+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979376+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979435+00:00", "trade", 12.65, 29.0]
["2026-09-09T17:45:00.979457+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979562+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979602+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979655+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979737+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979905+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979919+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979932+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.979971+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.980008+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.980090+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.980097+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.980139+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.980166+00:00", "trade", 12.655, 102.0]
["2026-09-09T17:45:00.980183+00:00", "trade", 12.65, 95.0]
["2026-09-09T17:45:00.980184+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.980195+00:00", "trade", 12.65, 5.0]
["2026-09-09T17:45:00.980499+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.980540+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.980642+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.980680+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.981137+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.981481+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.981589+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.987324+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:45:00.987351+00:00", "trade", 12.655, 248.0]
["2026-09-09T17:45:00.988566+00:00", "trade", 12.655, 248.0]
["2026-09-09T17:45:00.988628+00:00", "trade", 12.655, 63.0]
["2026-09-09T17:45:00.989347+00:00", "trade", 12.655, 241.0]
["2026-09-09T17:45:00.993399+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:45:00.994078+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:00.994513+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:01.002118+00:00", "trade", 12.655, 190.0]
["2026-09-09T17:45:01.002790+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:01.002797+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:01.022680+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:01.064484+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:01.080021+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:01.080249+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:01.091603+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:01.092452+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:01.261925+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:01.264986+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:02.308162+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:02.308641+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:02.777752+00:00", "trade", 12.6754, 700.0]
["2026-09-09T17:45:02.840288+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:02.949220+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:03.142657+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:03.215042+00:00", "trade", 12.6575, 2.0]
["2026-09-09T17:45:03.681632+00:00", "trade", 12.655, 146.0]
["2026-09-09T17:45:03.681634+00:00", "trade", 12.655, 16.0]
["2026-09-09T17:45:03.682105+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:45:03.682328+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:03.682359+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:45:03.682365+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:03.682475+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:03.682651+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:03.705182+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:03.705240+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:04.404995+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:04.527207+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:05.398826+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:05.809286+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:45:05.809762+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:05.811747+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:05.826320+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:05.826776+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:05.855072+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:05.992458+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:06.050411+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:45:06.071563+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:06.072022+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:06.126466+00:00", "trade", 12.6753, 100.0]
["2026-09-09T17:45:06.239962+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:06.861071+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:06.954680+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:07.757127+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:07.757579+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:07.757629+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:07.760532+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:07.901357+00:00", "trade", 12.6474, 17.0]
["2026-09-09T17:45:08.055163+00:00", "trade", 12.655, 5.0]
["2026-09-09T17:45:08.057843+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:45:08.058281+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:08.058314+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:08.067316+00:00", "trade", 12.65, 400.0]
["2026-09-09T17:45:08.067317+00:00", "trade", 12.65, 175.0]
["2026-09-09T17:45:08.067319+00:00", "trade", 12.65, 300.0]
["2026-09-09T17:45:08.067350+00:00", "trade", 12.65, 65.0]
["2026-09-09T17:45:08.067374+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:08.067382+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:08.067388+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:08.067394+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:08.067401+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:08.067408+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:08.067413+00:00", "trade", 12.65, 10.0]
["2026-09-09T17:45:08.067415+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:45:08.067420+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:45:08.067721+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:45:08.067722+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:45:08.067753+00:00", "quote", 12.64, 12.66]
["2026-09-09T17:45:08.067762+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.067769+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.067783+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.067790+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.067798+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.067806+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.067828+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.067857+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.067864+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068076+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068093+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068137+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068221+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068285+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068320+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068335+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068353+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068363+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068374+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.068780+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.069120+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.069132+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.069567+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.072214+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.099454+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:45:08.099895+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.099950+00:00", "trade", 12.645, 118.0]
["2026-09-09T17:45:08.106139+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:45:08.111613+00:00", "trade", 12.645, 24.0]
["2026-09-09T17:45:08.144341+00:00", "trade", 12.645, 300.0]
["2026-09-09T17:45:08.144832+00:00", "trade", 12.645, 158.0]
["2026-09-09T17:45:08.148818+00:00", "trade", 12.645, 125.0]
["2026-09-09T17:45:08.149281+00:00", "trade", 12.645, 125.0]
["2026-09-09T17:45:08.149729+00:00", "trade", 12.645, 125.0]
["2026-09-09T17:45:08.149810+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:45:08.149892+00:00", "trade", 12.645, 225.0]
["2026-09-09T17:45:08.151177+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.151659+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164740+00:00", "trade", 12.64, 300.0]
["2026-09-09T17:45:08.164742+00:00", "trade", 12.64, 500.0]
["2026-09-09T17:45:08.164788+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164795+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164801+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164808+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164822+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164828+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164835+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164841+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164848+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164856+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164860+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:45:08.164862+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164865+00:00", "trade", 12.64, 20.0]
["2026-09-09T17:45:08.164868+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164869+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:45:08.164871+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:45:08.164873+00:00", "trade", 12.64, 5.0]
["2026-09-09T17:45:08.164875+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164882+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:08.164902+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:45:08.164918+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:45:08.164920+00:00", "trade", 12.64, 21.0]
["2026-09-09T17:45:08.164920+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:45:08.164977+00:00", "quote", 12.63, 12.65]
["2026-09-09T17:45:08.164982+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.164989+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165003+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165009+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165025+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165033+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165341+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165348+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165423+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165430+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165436+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165473+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165483+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165532+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165539+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165563+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165661+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165668+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165701+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165822+00:00", "trade", 12.64, 58.0]
["2026-09-09T17:45:08.165900+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.165914+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.166752+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.167052+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:45:08.170894+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.265640+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.265769+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.278723+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.357455+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.402098+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:08.754112+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.113238+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.122834+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.122839+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:45:10.123310+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.123318+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.123381+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.127862+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:45:10.134169+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:45:10.139407+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:45:10.140203+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.144117+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:45:10.144637+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.144648+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.145091+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.145106+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.145564+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.145932+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.145939+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.145946+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.146207+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.146951+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.147412+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.147857+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.150629+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.150631+00:00", "trade", 12.63, 100.0]
["2026-09-09T17:45:10.151084+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.151096+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.213979+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.281743+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.310712+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.310737+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.310801+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.310900+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:45:10.310910+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.310997+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311092+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:45:10.311092+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311094+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:45:10.311096+00:00", "trade", 12.64, 300.0]
["2026-09-09T17:45:10.311097+00:00", "trade", 12.64, 400.0]
["2026-09-09T17:45:10.311099+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:45:10.311152+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:45:10.311169+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311183+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311205+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311212+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311331+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311356+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311498+00:00", "trade", 12.64, 97.0]
["2026-09-09T17:45:10.311498+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311566+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311637+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311772+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.311837+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.312894+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.313290+00:00", "trade", 12.64, 193.0]
["2026-09-09T17:45:10.313291+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:45:10.313293+00:00", "trade", 12.64, 99.0]
["2026-09-09T17:45:10.313294+00:00", "trade", 12.64, 8.0]
["2026-09-09T17:45:10.313332+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.313339+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.313353+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.313801+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.313842+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.313917+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.313932+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.313956+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.314011+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.314059+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.314461+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.314685+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.315192+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.316163+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.340227+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.340685+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.341001+00:00", "quote", 12.63, 12.64]
["2026-09-09T17:45:10.345220+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:45:10.372090+00:00", "trade", 12.635, 100.0]
["2026-09-09T17:45:10.375692+00:00", "trade", 12.64, 99.0]
["2026-09-09T17:45:10.375692+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:45:10.375693+00:00", "trade", 12.64, 392.0]
["2026-09-09T17:45:10.375725+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:45:10.375732+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:45:10.375738+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:45:10.375756+00:00", "trade", 12.64, 6.0]
["2026-09-09T17:45:10.375760+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:45:10.376037+00:00", "trade", 12.64, 303.0]
["2026-09-09T17:45:10.376084+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:45:10.376160+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:45:10.376236+00:00", "quote", 12.64, 12.64]
["2026-09-09T17:45:10.376388+00:00", "trade", 12.64, 200.0]
["2026-09-09T17:45:10.376389+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.376394+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.376401+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.376442+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.376615+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.376665+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.376677+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.376788+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.376815+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.376923+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.377001+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.377575+00:00", "trade", 12.64, 300.0]
["2026-09-09T17:45:10.377576+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:45:10.377615+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.377622+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.378072+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.378239+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.378246+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.378252+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.378259+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.378313+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.378734+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.379422+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.380475+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.386859+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.521302+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.521317+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:10.732862+00:00", "trade", 12.645, 20.0]
["2026-09-09T17:45:11.033450+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:14.332628+00:00", "trade", 12.6734, 100.0]
["2026-09-09T17:45:14.333436+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:14.536466+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:14.743788+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:14.744561+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:14.745049+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:14.745069+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:14.745513+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:15.291302+00:00", "trade", 12.6734, 32.0]
["2026-09-09T17:45:15.291983+00:00", "trade", 12.6734, 1.0]
["2026-09-09T17:45:15.298305+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:15.298353+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:15.341546+00:00", "trade", 12.645, 470.0]
["2026-09-09T17:45:16.366695+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:16.370029+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:16.890972+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:18.357265+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:18.357978+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:18.358224+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:18.358447+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:21.055343+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:23.871168+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:24.797159+00:00", "trade", 12.6733, 1.0]
["2026-09-09T17:45:26.968416+00:00", "trade", 12.6558, 909.0]
["2026-09-09T17:45:32.629967+00:00", "trade", 12.6734, 27.0]
["2026-09-09T17:45:33.032103+00:00", "trade", 12.6558, 200.0]
["2026-09-09T17:45:33.194282+00:00", "trade", 12.6732, 100.0]
["2026-09-09T17:45:35.770361+00:00", "trade", 12.645, 20.0]
["2026-09-09T17:45:37.903360+00:00", "trade", 12.6417, 9.0]
["2026-09-09T17:45:37.944496+00:00", "trade", 12.6792, 25.0]
["2026-09-09T17:45:43.836985+00:00", "trade", 12.6731, 5.0]
["2026-09-09T17:45:46.028648+00:00", "trade", 12.6725, 1.0]
["2026-09-09T17:45:46.086666+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:51.081855+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:51.082837+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:51.083263+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:51.083752+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:51.083800+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:51.084215+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:51.094224+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:51.201780+00:00", "trade", 12.64, 80.0]
["2026-09-09T17:45:51.203191+00:00", "trade", 12.64, 20.0]
["2026-09-09T17:45:53.485323+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:53.486236+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:53.486255+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:53.496848+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:54.405011+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:55.884679+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:45:55.885320+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:55.886882+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.284574+00:00", "trade", 12.645, 40.0]
["2026-09-09T17:45:56.284591+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.284843+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.285269+00:00", "trade", 12.645, 4.0]
["2026-09-09T17:45:56.285347+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.285801+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.290270+00:00", "trade", 12.645, 6.0]
["2026-09-09T17:45:56.586556+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.587054+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.587072+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.587083+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.587519+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.587535+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.590439+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.590878+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.596480+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:56.895082+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:45:57.920249+00:00", "trade", 12.6723, 33.0]
["2026-09-09T17:45:58.325135+00:00", "trade", 12.6736, 100.0]
["2026-09-09T17:45:59.793391+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:03.232148+00:00", "trade", 12.6424, 1.0]
["2026-09-09T17:46:03.442343+00:00", "trade", 12.6723, 100.0]
["2026-09-09T17:46:04.908921+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:04.913486+00:00", "trade", 12.645, 107.0]
["2026-09-09T17:46:04.914293+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:06.715599+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:46:06.716557+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:06.716771+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:06.717452+00:00", "trade", 12.65, 300.0]
["2026-09-09T17:46:06.718390+00:00", "trade", 12.65, 42.0]
["2026-09-09T17:46:06.718453+00:00", "trade", 12.65, 58.0]
["2026-09-09T17:46:06.718527+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:06.718557+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:06.718591+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:46:06.719396+00:00", "trade", 12.65, 500.0]
["2026-09-09T17:46:06.719452+00:00", "trade", 12.65, 42.0]
["2026-09-09T17:46:06.719510+00:00", "trade", 12.65, 58.0]
["2026-09-09T17:46:06.737108+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:46:07.905360+00:00", "trade", 12.6483, 2.0]
["2026-09-09T17:46:08.289635+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:46:08.289635+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.289636+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:46:08.289637+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:08.289639+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:46:08.289642+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.289648+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.290320+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.290385+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.290589+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.290603+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.290782+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.290804+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.291271+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.291284+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.291303+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.291314+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.291720+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.356964+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.357629+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.357683+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.636874+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.798895+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.896523+00:00", "trade", 12.6719, 6.0]
["2026-09-09T17:46:08.897316+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:08.941804+00:00", "trade", 12.6719, 1.0]
["2026-09-09T17:46:08.973338+00:00", "trade", 12.6719, 1.0]
["2026-09-09T17:46:10.324765+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:10.324822+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:10.324830+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:10.325223+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:10.325284+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:11.084493+00:00", "trade", 12.6452, 150.0]
["2026-09-09T17:46:11.084536+00:00", "trade", 12.6452, 150.0]
["2026-09-09T17:46:12.110907+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:12.111354+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:12.558805+00:00", "trade", 12.645, 47.0]
["2026-09-09T17:46:14.742169+00:00", "trade", 12.6718, 100.0]
["2026-09-09T17:46:16.194395+00:00", "trade", 12.645, 14.0]
["2026-09-09T17:46:16.194760+00:00", "trade", 12.645, 1.0]
["2026-09-09T17:46:16.195860+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:22.848845+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:23.735573+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:23.735601+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:24.137849+00:00", "trade", 12.6633, 600.0]
["2026-09-09T17:46:24.225123+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:25.359835+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:25.359863+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:25.737304+00:00", "trade", 12.6586, 15.0]
["2026-09-09T17:46:25.737685+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:26.715490+00:00", "trade", 12.65, 1000.0]
["2026-09-09T17:46:26.920369+00:00", "trade", 12.6456, 1.0]
["2026-09-09T17:46:29.835955+00:00", "trade", 12.645, 32.0]
["2026-09-09T17:46:30.229674+00:00", "trade", 12.6685, 1.0]
["2026-09-09T17:46:30.561478+00:00", "trade", 12.645, 21.0]
["2026-09-09T17:46:30.561479+00:00", "trade", 12.645, 4.0]
["2026-09-09T17:46:30.999739+00:00", "trade", 12.645, 22.0]
["2026-09-09T17:46:32.243520+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:32.243903+00:00", "trade", 12.65, 50.0]
["2026-09-09T17:46:32.243908+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:32.243909+00:00", "trade", 12.65, 10.0]
["2026-09-09T17:46:32.244088+00:00", "trade", 12.645, 21.0]
["2026-09-09T17:46:32.244088+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:32.244089+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:46:32.244091+00:00", "trade", 12.645, 32.0]
["2026-09-09T17:46:32.244092+00:00", "trade", 12.65, 147.0]
["2026-09-09T17:46:32.244129+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:46:32.244132+00:00", "trade", 12.65, 53.0]
["2026-09-09T17:46:32.244134+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:46:32.244134+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:32.244135+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:32.244135+00:00", "trade", 12.65, 1.0]
["2026-09-09T17:46:32.244136+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:46:32.244140+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:32.244140+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:32.244141+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:32.244142+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:32.244144+00:00", "trade", 12.65, 147.0]
["2026-09-09T17:46:32.244147+00:00", "trade", 12.65, 53.0]
["2026-09-09T17:46:32.244200+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:46:32.244207+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:46:32.244213+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:46:32.244220+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:46:32.244278+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:46:32.244494+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:32.244535+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:46:32.244682+00:00", "trade", 12.65, 64.0]
["2026-09-09T17:46:32.244725+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:32.244726+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.244727+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:32.244736+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.244749+00:00", "trade", 12.65, 64.0]
["2026-09-09T17:46:32.244749+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.244764+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.244881+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.244984+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:32.244984+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.244986+00:00", "trade", 12.655, 248.0]
["2026-09-09T17:46:32.245148+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.245251+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.245535+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:32.245538+00:00", "trade", 12.655, 148.0]
["2026-09-09T17:46:32.245591+00:00", "trade", 12.65, 4.0]
["2026-09-09T17:46:32.245592+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.245626+00:00", "trade", 12.65, 32.0]
["2026-09-09T17:46:32.245874+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.245896+00:00", "trade", 12.655, 200.0]
["2026-09-09T17:46:32.246038+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.246073+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.246116+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.246490+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.246525+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.246561+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.246672+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.247881+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.253125+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:46:32.255351+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:46:32.270950+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.287112+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.345414+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.433529+00:00", "trade", 12.65, 40.0]
["2026-09-09T17:46:32.438123+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:32.539714+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:46:32.540128+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.540141+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.540149+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.540227+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.540584+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.540682+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.551641+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.603798+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.837528+00:00", "trade", 12.66, 20.0]
["2026-09-09T17:46:32.838009+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.838481+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.839447+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.848234+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.848564+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.936501+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:46:32.983641+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:32.984792+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:32.985645+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:33.639451+00:00", "trade", 12.6681, 1.0]
["2026-09-09T17:46:37.907363+00:00", "trade", 12.6508, 5.0]
["2026-09-09T17:46:37.907803+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:37.922767+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:38.233737+00:00", "trade", 12.655, 41.0]
["2026-09-09T17:46:38.241357+00:00", "trade", 12.655, 21.0]
["2026-09-09T17:46:41.001732+00:00", "trade", 12.6557, 56.0]
["2026-09-09T17:46:42.102429+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.102922+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.102951+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.102962+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.103388+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.103394+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.110846+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:42.111282+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.314089+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.745483+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.778926+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.779373+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.793748+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.793774+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.794374+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.794435+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:42.795985+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:43.057080+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:43.057106+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:43.529387+00:00", "trade", 12.6504, 91.0]
["2026-09-09T17:46:43.529428+00:00", "trade", 12.6504, 313.0]
["2026-09-09T17:46:43.529484+00:00", "trade", 12.6471, 581.0]
["2026-09-09T17:46:43.530201+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:43.530661+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:43.759454+00:00", "trade", 12.6774, 100.0]
["2026-09-09T17:46:43.802870+00:00", "trade", 12.668, 34.0]
["2026-09-09T17:46:43.808739+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:45.779822+00:00", "trade", 12.6471, 3.0]
["2026-09-09T17:46:45.971142+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:45.971244+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:45.971247+00:00", "trade", 12.655, 81.0]
["2026-09-09T17:46:45.971569+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:45.972029+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:46.676519+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:46.768089+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:48.026259+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:48.026285+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:48.321925+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:49.427290+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:49.776497+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:50.774357+00:00", "trade", 12.672, 26.0]
["2026-09-09T17:46:51.325033+00:00", "trade", 12.655, 38.0]
["2026-09-09T17:46:51.325034+00:00", "trade", 12.655, 62.0]
["2026-09-09T17:46:51.344194+00:00", "trade", 12.655, 41.0]
["2026-09-09T17:46:51.368720+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:51.368753+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:46:55.339259+00:00", "trade", 12.6773, 1.0]
["2026-09-09T17:46:55.436335+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:55.436795+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:56.315780+00:00", "trade", 12.6679, 1.0]
["2026-09-09T17:46:57.467154+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:46:59.421342+00:00", "trade", 12.6679, 10.0]
["2026-09-09T17:47:00.588179+00:00", "trade", 12.6678, 1.0]
["2026-09-09T17:47:01.614354+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:01.614383+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:02.271456+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:03.255051+00:00", "trade", 12.651, 1.0]
["2026-09-09T17:47:03.999500+00:00", "trade", 12.6773, 400.0]
["2026-09-09T17:47:04.007303+00:00", "trade", 12.6773, 15.0]
["2026-09-09T17:47:04.658776+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:47:07.909365+00:00", "trade", 12.6547, 1.0]
["2026-09-09T17:47:09.031330+00:00", "trade", 12.655, 40.0]
["2026-09-09T17:47:10.593204+00:00", "trade", 12.6678, 100.0]
["2026-09-09T17:47:13.791806+00:00", "trade", 12.6677, 22.0]
["2026-09-09T17:47:20.468315+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:20.469011+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:47:20.726378+00:00", "trade", 12.6772, 100.0]
["2026-09-09T17:47:22.466675+00:00", "trade", 12.666, 1.0]
["2026-09-09T17:47:24.311308+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:24.311335+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:24.703837+00:00", "trade", 12.666, 100.0]
["2026-09-09T17:47:25.687016+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:31.288822+00:00", "trade", 12.662, 1.0]
["2026-09-09T17:47:32.308905+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:47:37.620885+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:37.675911+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:47:37.675937+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:37.675944+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:37.676442+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:37.676491+00:00", "trade", 12.65, 5.0]
["2026-09-09T17:47:37.676659+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:37.676677+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:37.676895+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:37.677143+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:37.678425+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:37.678880+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:43.612427+00:00", "trade", 12.6616, 1.0]
["2026-09-09T17:47:43.654636+00:00", "trade", 12.6616, 22.0]
["2026-09-09T17:47:44.873093+00:00", "trade", 12.655, 66.0]
["2026-09-09T17:47:44.873124+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:44.873680+00:00", "trade", 12.653, 1.0]
["2026-09-09T17:47:44.873864+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:44.875474+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:47.697158+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:47.798721+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:47:49.359561+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:49.360261+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:49.543954+00:00", "trade", 12.6545, 4.0]
["2026-09-09T17:47:53.528229+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:53.529013+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:53.529065+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:53.551664+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:53.699219+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:55.846709+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:55.847485+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:47:57.160674+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:03.272760+00:00", "trade", 12.6541, 2.0]
["2026-09-09T17:48:03.694955+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:03.694956+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:03.695362+00:00", "trade", 12.655, 75.0]
["2026-09-09T17:48:03.695364+00:00", "trade", 12.655, 33.0]
["2026-09-09T17:48:03.695487+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:03.695501+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:03.695624+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:03.695640+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:03.695753+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:48:03.695770+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:03.695770+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:03.695778+00:00", "trade", 12.655, 25.0]
["2026-09-09T17:48:03.695942+00:00", "trade", 12.655, 41.0]
["2026-09-09T17:48:03.695951+00:00", "trade", 12.655, 3.0]
["2026-09-09T17:48:03.695964+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:03.696041+00:00", "trade", 12.655, 67.0]
["2026-09-09T17:48:03.696197+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:03.696204+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:03.696207+00:00", "trade", 12.655, 4.0]
["2026-09-09T17:48:03.696218+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:03.696293+00:00", "trade", 12.655, 59.0]
["2026-09-09T17:48:03.696521+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:03.696655+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:03.696972+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:03.697966+00:00", "trade", 12.655, 3.0]
["2026-09-09T17:48:03.805760+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:48:03.839574+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:03.839947+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:04.783570+00:00", "trade", 12.6577, 1.0]
["2026-09-09T17:48:08.820126+00:00", "trade", 12.6544, 44.0]
["2026-09-09T17:48:09.092596+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:09.093050+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:10.372569+00:00", "trade", 12.6556, 100.0]
["2026-09-09T17:48:11.703582+00:00", "trade", 12.65, 300.0]
["2026-09-09T17:48:13.757610+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:14.162328+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:14.609220+00:00", "trade", 12.6553, 1.0]
["2026-09-09T17:48:14.875367+00:00", "trade", 12.6538, 2.0]
["2026-09-09T17:48:17.429485+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:48:18.994064+00:00", "trade", 12.6553, 21.0]
["2026-09-09T17:48:19.065329+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:19.065469+00:00", "trade", 12.65, 144.0]
["2026-09-09T17:48:23.455037+00:00", "trade", 12.6553, 3.0]
["2026-09-09T17:48:26.418010+00:00", "trade", 12.65, 4.0]
["2026-09-09T17:48:26.418011+00:00", "trade", 12.65, 20.0]
["2026-09-09T17:48:26.418013+00:00", "trade", 12.65, 10.0]
["2026-09-09T17:48:26.418015+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.418016+00:00", "trade", 12.65, 143.0]
["2026-09-09T17:48:26.418019+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.418021+00:00", "trade", 12.65, 500.0]
["2026-09-09T17:48:26.418021+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.418024+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:48:26.418027+00:00", "trade", 12.65, 10.0]
["2026-09-09T17:48:26.418029+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.418029+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.418030+00:00", "trade", 12.65, 5.0]
["2026-09-09T17:48:26.418033+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.418039+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.418046+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.418052+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.418100+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.418107+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.418113+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.418121+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.418129+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.418142+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.418156+00:00", "trade", 12.65, 49.0]
["2026-09-09T17:48:26.418162+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.418165+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.418175+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:48:26.418177+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.418177+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.418179+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.418184+00:00", "trade", 12.65, 10.0]
["2026-09-09T17:48:26.418186+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.418191+00:00", "trade", 12.65, 5.0]
["2026-09-09T17:48:26.418195+00:00", "trade", 12.65, 15.0]
["2026-09-09T17:48:26.418201+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.418202+00:00", "trade", 12.65, 32.0]
["2026-09-09T17:48:26.418202+00:00", "trade", 12.65, 236.0]
["2026-09-09T17:48:26.418215+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.418229+00:00", "trade", 12.65, 64.0]
["2026-09-09T17:48:26.418235+00:00", "trade", 12.65, 600.0]
["2026-09-09T17:48:26.418280+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.418285+00:00", "trade", 12.65, 92.0]
["2026-09-09T17:48:26.418293+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.418382+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418386+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418483+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418499+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418559+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418584+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418614+00:00", "trade", 12.65, 634.0]
["2026-09-09T17:48:26.418654+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418687+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418694+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:48:26.418722+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418780+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418812+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418845+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418861+00:00", "trade", 12.65, 50.0]
["2026-09-09T17:48:26.418926+00:00", "trade", 12.645, 104.0]
["2026-09-09T17:48:26.418928+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.418994+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.419002+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.419016+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:48:26.419037+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.419047+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.419231+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.419305+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.419403+00:00", "trade", 12.65, 50.0]
["2026-09-09T17:48:26.419443+00:00", "trade", 12.645, 13.0]
["2026-09-09T17:48:26.419450+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.419647+00:00", "trade", 12.645, 14.0]
["2026-09-09T17:48:26.419791+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:48:26.419919+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.420143+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.420483+00:00", "trade", 12.645, 177.0]
["2026-09-09T17:48:26.421045+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:48:26.425312+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:48:26.425313+00:00", "trade", 12.65, 8.0]
["2026-09-09T17:48:26.425315+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.425316+00:00", "trade", 12.65, 64.0]
["2026-09-09T17:48:26.425319+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.425320+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.425322+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.425394+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.425401+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.425407+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.425414+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.425427+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.425592+00:00", "trade", 12.645, 75.0]
["2026-09-09T17:48:26.425597+00:00", "trade", 12.645, 25.0]
["2026-09-09T17:48:26.425598+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.425599+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.425603+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.425629+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.425714+00:00", "trade", 12.65, 170.0]
["2026-09-09T17:48:26.425714+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.425778+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:48:26.425859+00:00", "trade", 12.65, 300.0]
["2026-09-09T17:48:26.425877+00:00", "trade", 12.65, 106.0]
["2026-09-09T17:48:26.425877+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:48:26.425878+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:48:26.425878+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.425989+00:00", "trade", 12.65, 232.0]
["2026-09-09T17:48:26.426008+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426050+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426130+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426168+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426185+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426251+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426281+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426329+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426349+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426368+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426385+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426409+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426416+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426427+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426471+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426518+00:00", "trade", 12.65, 63.0]
["2026-09-09T17:48:26.426541+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426554+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426583+00:00", "trade", 12.65, 31.0]
["2026-09-09T17:48:26.426646+00:00", "trade", 12.65, 69.0]
["2026-09-09T17:48:26.426690+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426804+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.426874+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.427279+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.427292+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.427455+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.428003+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.428010+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.444269+00:00", "trade", 12.652, 228.0]
["2026-09-09T17:48:26.452207+00:00", "trade", 12.655, 13.0]
["2026-09-09T17:48:26.452870+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.453169+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.457466+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:26.457467+00:00", "trade", 12.655, 25.0]
["2026-09-09T17:48:26.457514+00:00", "trade", 12.655, 75.0]
["2026-09-09T17:48:26.457741+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:26.457903+00:00", "trade", 12.655, 164.0]
["2026-09-09T17:48:26.458115+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.458144+00:00", "trade", 12.66, 30.0]
["2026-09-09T17:48:26.458596+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.458604+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.458627+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.459073+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.469795+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.469805+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.477900+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:26.478395+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.478847+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:48:26.487211+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:26.487732+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:48:26.492714+00:00", "trade", 12.66, 400.0]
["2026-09-09T17:48:26.492716+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:48:26.492717+00:00", "trade", 12.66, 300.0]
["2026-09-09T17:48:26.492719+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:26.492723+00:00", "trade", 12.66, 7.0]
["2026-09-09T17:48:26.492723+00:00", "trade", 12.66, 30.0]
["2026-09-09T17:48:26.492724+00:00", "trade", 12.66, 11.0]
["2026-09-09T17:48:26.492726+00:00", "trade", 12.66, 50.0]
["2026-09-09T17:48:26.492730+00:00", "trade", 12.66, 76.0]
["2026-09-09T17:48:26.492731+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:26.492731+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:48:26.492803+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:48:26.492809+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:48:26.492815+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:48:26.492836+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:48:26.492843+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:48:26.493016+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:26.493040+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:48:26.493042+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:26.493049+00:00", "trade", 12.66, 12.0]
["2026-09-09T17:48:26.493056+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:48:26.493056+00:00", "trade", 12.66, 400.0]
["2026-09-09T17:48:26.493066+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:48:26.493069+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:48:26.493175+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:26.493216+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:48:26.493254+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:48:26.493271+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:48:26.493276+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:48:26.493303+00:00", "trade", 12.66, 4.0]
["2026-09-09T17:48:26.493305+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:48:26.493305+00:00", "trade", 12.66, 4.0]
["2026-09-09T17:48:26.493307+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:26.493307+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493309+00:00", "trade", 12.66, 180.0]
["2026-09-09T17:48:26.493410+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493430+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493447+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493494+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493557+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493626+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493655+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493685+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493736+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493750+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493779+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493799+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493810+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493822+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.493987+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.494008+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.494054+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.494138+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.494173+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.494709+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.494802+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.495255+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.495656+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.499813+00:00", "trade", 12.655, 285.0]
["2026-09-09T17:48:26.501024+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.502659+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:48:26.512958+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.519941+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.520386+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.520394+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.520402+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.530623+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:48:26.569188+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:48:26.595092+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.595550+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.600629+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:48:26.601380+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.601813+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.690035+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:48:26.690602+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.690677+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:48:26.690681+00:00", "trade", 12.665, 60.0]
["2026-09-09T17:48:26.690708+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.694233+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.807343+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:48:26.808022+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.928472+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:48:26.929207+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:26.991067+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.205946+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.206149+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.206644+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.206666+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.206679+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.206720+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.206743+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.208538+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.228804+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.250727+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.250749+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.775149+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:27.882315+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:28.405249+00:00", "trade", 12.655, 35.0]
["2026-09-09T17:48:28.425233+00:00", "trade", 12.655, 1.0]
["2026-09-09T17:48:31.195347+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:31.195352+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:31.195432+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:48:31.195548+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:31.195863+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:31.195930+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:48:31.195936+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:48:31.195943+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:31.196403+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:31.200657+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:31.201106+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:31.205305+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:31.211249+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:31.216061+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:31.220768+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:48:31.944356+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:48:31.962304+00:00", "trade", 12.6551, 2.0]
["2026-09-09T17:48:32.033494+00:00", "trade", 12.665, 40.0]
["2026-09-09T17:48:32.034508+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.034530+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.034543+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.034955+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.034965+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.035123+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.035175+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.035353+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.035582+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.051621+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:48:32.052062+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.052121+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.129931+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.130236+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.300090+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.300590+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.300784+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.301037+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:32.504524+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:33.815468+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:35.551045+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:35.794801+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:35.795276+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:36.189918+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:36.528397+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:36.747544+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:43.532668+00:00", "trade", 12.6541, 228.0]
["2026-09-09T17:48:44.076132+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:44.877371+00:00", "trade", 12.6541, 13.0]
["2026-09-09T17:48:48.019909+00:00", "trade", 12.6541, 5.0]
["2026-09-09T17:48:48.028301+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:48.350620+00:00", "trade", 12.67, 8.0]
["2026-09-09T17:48:48.351083+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:48.351129+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:48.351594+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:48.838542+00:00", "trade", 12.6549, 100.0]
["2026-09-09T17:48:51.354138+00:00", "trade", 12.665, 48.0]
["2026-09-09T17:48:51.355133+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:51.355150+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:51.356048+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:51.356510+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:52.152658+00:00", "trade", 12.6549, 1.0]
["2026-09-09T17:48:52.871171+00:00", "trade", 12.6549, 16.0]
["2026-09-09T17:48:55.120485+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:55.120498+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:56.041946+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:56.528639+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:56.529108+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:56.840909+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:56.843734+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:56.962363+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:48:58.231290+00:00", "trade", 12.6549, 1.0]
["2026-09-09T17:48:58.463608+00:00", "trade", 12.665, 2.0]
["2026-09-09T17:48:58.585712+00:00", "trade", 12.6541, 100.0]
["2026-09-09T17:49:00.055158+00:00", "trade", 12.665, 44.0]
["2026-09-09T17:49:02.243423+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:03.272049+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:03.286867+00:00", "trade", 12.6542, 2.0]
["2026-09-09T17:49:04.810094+00:00", "trade", 12.6553, 100.0]
["2026-09-09T17:49:05.345716+00:00", "trade", 12.6549, 75.0]
["2026-09-09T17:49:06.532296+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:06.532756+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:07.789537+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:08.345196+00:00", "trade", 12.6478, 31.0]
["2026-09-09T17:49:09.412253+00:00", "trade", 12.6481, 100.0]
["2026-09-09T17:49:12.602533+00:00", "trade", 12.65, 25.0]
["2026-09-09T17:49:14.402204+00:00", "trade", 12.6487, 74.0]
["2026-09-09T17:49:18.027169+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:49:18.027906+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:18.159913+00:00", "trade", 12.665, 3.0]
["2026-09-09T17:49:18.160258+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:18.160307+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:18.160364+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:18.160825+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:18.161257+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:21.730668+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:22.812568+00:00", "trade", 12.665, 21.0]
["2026-09-09T17:49:22.812915+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:22.812962+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:22.821923+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:22.843841+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:25.158999+00:00", "trade", 12.6544, 52.0]
["2026-09-09T17:49:25.159704+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:28.815616+00:00", "trade", 12.665, 14.0]
["2026-09-09T17:49:30.214799+00:00", "trade", 12.665, 62.0]
["2026-09-09T17:49:30.844791+00:00", "trade", 12.649, 20.0]
["2026-09-09T17:49:31.037261+00:00", "trade", 12.6615, 3.0]
["2026-09-09T17:49:34.405002+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:34.405460+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:34.414283+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:49:34.549640+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:34.798612+00:00", "trade", 12.665, 13.0]
["2026-09-09T17:49:37.161138+00:00", "trade", 12.665, 59.0]
["2026-09-09T17:49:37.924506+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:49:39.778952+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:49:39.805277+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:39.812511+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:49:39.813097+00:00", "trade", 12.6651, 1.0]
["2026-09-09T17:49:40.749851+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:49:42.258605+00:00", "trade", 12.665, 39.0]
["2026-09-09T17:49:42.980171+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:43.712878+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:44.890738+00:00", "trade", 12.665, 11.0]
["2026-09-09T17:49:47.285816+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:49:48.250332+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:48.250789+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:48.297699+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:52.727876+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:49:52.905948+00:00", "trade", 12.665, 12.0]
["2026-09-09T17:49:53.468095+00:00", "trade", 12.6532, 29.0]
["2026-09-09T17:49:54.731797+00:00", "trade", 12.6503, 20.0]
["2026-09-09T17:49:55.129459+00:00", "trade", 12.6627, 41.0]
["2026-09-09T17:49:57.098947+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:49:57.165126+00:00", "trade", 12.6546, 153.0]
["2026-09-09T17:49:58.166814+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:49:58.167237+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:58.167698+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:58.244255+00:00", "trade", 12.6503, 100.0]
["2026-09-09T17:49:59.282952+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:49:59.282953+00:00", "trade", 12.665, 98.0]
["2026-09-09T17:49:59.283651+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:59.283669+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:59.345670+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:49:59.516736+00:00", "trade", 12.665, 40.0]
["2026-09-09T17:49:59.900263+00:00", "trade", 12.665, 16.0]
["2026-09-09T17:50:00.475681+00:00", "trade", 12.654, 600.0]
["2026-09-09T17:50:00.529161+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.529171+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:50:00.529178+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.529453+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:50:00.529456+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.529608+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.529617+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.529641+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.529990+00:00", "trade", 12.665, 63.0]
["2026-09-09T17:50:00.530060+00:00", "trade", 12.665, 37.0]
["2026-09-09T17:50:00.530066+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.530093+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.530802+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.530853+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.531358+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.531802+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.533316+00:00", "trade", 12.665, 63.0]
["2026-09-09T17:50:00.533375+00:00", "trade", 12.665, 126.0]
["2026-09-09T17:50:00.534053+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:00.545334+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:00.654762+00:00", "trade", 12.665, 104.0]
["2026-09-09T17:50:00.655434+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:01.466378+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:50:01.574187+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:50:01.641615+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:01.732162+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:02.781184+00:00", "trade", 12.6506, 200.0]
["2026-09-09T17:50:03.056078+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:03.320106+00:00", "trade", 12.6646, 1.0]
["2026-09-09T17:50:03.325555+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.303846+00:00", "trade", 12.665, 185.0]
["2026-09-09T17:50:04.303848+00:00", "trade", 12.665, 15.0]
["2026-09-09T17:50:04.303858+00:00", "trade", 12.665, 185.0]
["2026-09-09T17:50:04.303861+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:04.303861+00:00", "trade", 12.67, 400.0]
["2026-09-09T17:50:04.303861+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:50:04.303862+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.303865+00:00", "trade", 12.67, 115.0]
["2026-09-09T17:50:04.304280+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.304289+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.304302+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.304311+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.304333+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.304356+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.304736+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.304758+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.304826+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.305279+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.305325+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.305674+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.319926+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:04.319973+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:05.218794+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:05.219972+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:05.781080+00:00", "trade", 12.6562, 100.0]
["2026-09-09T17:50:05.886913+00:00", "trade", 12.665, 14.0]
["2026-09-09T17:50:06.208441+00:00", "trade", 12.665, 30.0]
["2026-09-09T17:50:06.209788+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:06.316369+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:50:06.317048+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:06.618180+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:08.082647+00:00", "trade", 12.6648, 8.0]
["2026-09-09T17:50:09.814365+00:00", "trade", 12.6666, 3.0]
["2026-09-09T17:50:10.102101+00:00", "trade", 12.665, 8.0]
["2026-09-09T17:50:10.677735+00:00", "trade", 12.665, 62.0]
["2026-09-09T17:50:10.814375+00:00", "trade", 12.6543, 100.0]
["2026-09-09T17:50:10.958336+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:50:13.046786+00:00", "trade", 12.665, 37.0]
["2026-09-09T17:50:16.955190+00:00", "trade", 12.665, 12.0]
["2026-09-09T17:50:16.955659+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:16.956114+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:17.032899+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:17.374142+00:00", "trade", 12.6561, 60.0]
["2026-09-09T17:50:17.725777+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:17.726171+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:18.054719+00:00", "trade", 12.665, 22.0]
["2026-09-09T17:50:18.054785+00:00", "trade", 12.665, 78.0]
["2026-09-09T17:50:19.064020+00:00", "trade", 12.665, 17.0]
["2026-09-09T17:50:19.251478+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:21.935179+00:00", "trade", 12.6546, 1.0]
["2026-09-09T17:50:23.410767+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:23.410793+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:26.412890+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:27.857510+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:28.012537+00:00", "trade", 12.665, 421.0]
["2026-09-09T17:50:28.013761+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:28.652216+00:00", "trade", 12.67, 8.0]
["2026-09-09T17:50:29.129384+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:50:29.184610+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:29.236937+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:50:31.583593+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:50:33.759628+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:34.490843+00:00", "trade", 12.6654, 116.0]
["2026-09-09T17:50:35.174026+00:00", "trade", 12.6549, 33.0]
["2026-09-09T17:50:35.301328+00:00", "trade", 12.6659, 41.0]
["2026-09-09T17:50:35.307233+00:00", "trade", 12.6659, 7.0]
["2026-09-09T17:50:37.425461+00:00", "trade", 12.665, 95.0]
["2026-09-09T17:50:38.620503+00:00", "trade", 12.6566, 9.0]
["2026-09-09T17:50:38.661935+00:00", "trade", 12.665, 5.0]
["2026-09-09T17:50:39.202280+00:00", "trade", 12.6703, 100.0]
["2026-09-09T17:50:39.816364+00:00", "trade", 12.6647, 1.0]
["2026-09-09T17:50:42.673259+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:42.673288+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:42.674036+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:42.703726+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:42.719672+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:42.784941+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:43.392808+00:00", "trade", 12.67, 8.0]
["2026-09-09T17:50:43.393277+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:43.393470+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:43.393733+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:43.408627+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:44.699643+00:00", "trade", 12.6703, 38.0]
["2026-09-09T17:50:45.131896+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:45.392344+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:50:45.392776+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:45.839223+00:00", "trade", 12.6557, 50.0]
["2026-09-09T17:50:47.486515+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:47.537540+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:49.296775+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:50:49.297231+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:50.300884+00:00", "trade", 12.6697, 26.0]
["2026-09-09T17:50:51.721395+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:50:51.721414+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:51.721423+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:51.721449+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:51.722109+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:51.722123+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:51.722132+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:51.722705+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:52.054113+00:00", "trade", 12.665, 765.0]
["2026-09-09T17:50:53.250080+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:53.315501+00:00", "trade", 12.67, 2.0]
["2026-09-09T17:50:53.315940+00:00", "trade", 12.67, 2.0]
["2026-09-09T17:50:53.316101+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:53.316171+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:53.316182+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:53.316203+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:53.316224+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:53.316630+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:53.316661+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:53.618307+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:53.618314+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:53.618751+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:55.003631+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:55.936275+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:50:58.466789+00:00", "trade", 12.6653, 485.0]
["2026-09-09T17:50:59.417220+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:50:59.417982+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:00.132788+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:51:00.132791+00:00", "trade", 12.67, 55.0]
["2026-09-09T17:51:00.133077+00:00", "trade", 12.67, 30.0]
["2026-09-09T17:51:00.133186+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:00.133327+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:00.134683+00:00", "trade", 12.665, 213.0]
["2026-09-09T17:51:00.162009+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:00.162727+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:00.169114+00:00", "trade", 12.665, 125.0]
["2026-09-09T17:51:00.169351+00:00", "trade", 12.665, 4.0]
["2026-09-09T17:51:00.169565+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:00.169585+00:00", "trade", 12.665, 64.0]
["2026-09-09T17:51:00.169594+00:00", "trade", 12.665, 61.0]
["2026-09-09T17:51:00.170048+00:00", "trade", 12.665, 19.0]
["2026-09-09T17:51:00.170061+00:00", "trade", 12.665, 3.0]
["2026-09-09T17:51:00.170929+00:00", "trade", 12.665, 125.0]
["2026-09-09T17:51:02.638624+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:02.703696+00:00", "trade", 12.6558, 1.0]
["2026-09-09T17:51:03.345591+00:00", "trade", 12.6656, 1.0]
["2026-09-09T17:51:03.365836+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:03.620843+00:00", "trade", 12.67, 8.0]
["2026-09-09T17:51:03.621293+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:03.701575+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:04.769374+00:00", "trade", 12.665, 1.0]
["2026-09-09T17:51:04.770164+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:05.801900+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:06.693050+00:00", "trade", 12.665, 99.0]
["2026-09-09T17:51:06.693053+00:00", "trade", 12.665, 1.0]
["2026-09-09T17:51:06.943683+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:51:09.818366+00:00", "trade", 12.6651, 2.0]
["2026-09-09T17:51:10.911374+00:00", "trade", 12.665, 99.0]
["2026-09-09T17:51:11.625746+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:51:14.404811+00:00", "trade", 12.6653, 162.0]
["2026-09-09T17:51:14.897714+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:51:15.016627+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:51:15.188877+00:00", "trade", 12.6623, 1.0]
["2026-09-09T17:51:18.988670+00:00", "trade", 12.6565, 32.0]
["2026-09-09T17:51:19.397259+00:00", "trade", 12.67, 8.0]
["2026-09-09T17:51:19.397720+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:19.460901+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:19.461338+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:20.316167+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:20.316752+00:00", "trade", 12.6652, 21.0]
["2026-09-09T17:51:20.317175+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:20.355412+00:00", "trade", 12.665, 7.0]
["2026-09-09T17:51:20.356105+00:00", "trade", 12.665, 93.0]
["2026-09-09T17:51:20.356686+00:00", "trade", 12.665, 20.0]
["2026-09-09T17:51:20.368647+00:00", "trade", 12.665, 300.0]
["2026-09-09T17:51:20.369227+00:00", "trade", 12.665, 30.0]
["2026-09-09T17:51:20.373377+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:20.373710+00:00", "trade", 12.665, 8.0]
["2026-09-09T17:51:20.385212+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:20.385793+00:00", "trade", 12.665, 21.0]
["2026-09-09T17:51:20.399196+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:20.399303+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399303+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:20.399304+00:00", "trade", 12.67, 17.0]
["2026-09-09T17:51:20.399306+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399307+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399310+00:00", "trade", 12.67, 400.0]
["2026-09-09T17:51:20.399311+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399313+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:51:20.399318+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:20.399324+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:20.399378+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:20.399384+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:20.399398+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:20.399404+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:20.399418+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:20.399425+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:20.399460+00:00", "trade", 12.67, 294.0]
["2026-09-09T17:51:20.399469+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399476+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399482+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399490+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399497+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399503+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399510+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399591+00:00", "trade", 12.67, 6.0]
["2026-09-09T17:51:20.399597+00:00", "trade", 12.67, 4.0]
["2026-09-09T17:51:20.399598+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:51:20.399598+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399603+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399605+00:00", "trade", 12.67, 180.0]
["2026-09-09T17:51:20.399609+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399725+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399787+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399804+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399857+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399886+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399888+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:51:20.399888+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399889+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399890+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:20.399896+00:00", "trade", 12.6675, 20.0]
["2026-09-09T17:51:20.399898+00:00", "trade", 12.67, 85.0]
["2026-09-09T17:51:20.399900+00:00", "trade", 12.67, 7.0]
["2026-09-09T17:51:20.399900+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399901+00:00", "trade", 12.67, 12.0]
["2026-09-09T17:51:20.399902+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.399904+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:20.399907+00:00", "trade", 12.67, 30.0]
["2026-09-09T17:51:20.399941+00:00", "trade", 12.67, 70.0]
["2026-09-09T17:51:20.399950+00:00", "trade", 12.67, 22.0]
["2026-09-09T17:51:20.399987+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400012+00:00", "trade", 12.67, 24.0]
["2026-09-09T17:51:20.400013+00:00", "trade", 12.67, 40.0]
["2026-09-09T17:51:20.400037+00:00", "trade", 12.67, 81.0]
["2026-09-09T17:51:20.400077+00:00", "trade", 12.67, 30.0]
["2026-09-09T17:51:20.400097+00:00", "trade", 12.67, 119.0]
["2026-09-09T17:51:20.400137+00:00", "trade", 12.67, 29.0]
["2026-09-09T17:51:20.400165+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400184+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400198+00:00", "trade", 12.67, 21.0]
["2026-09-09T17:51:20.400255+00:00", "trade", 12.67, 20.0]
["2026-09-09T17:51:20.400305+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400314+00:00", "trade", 12.67, 28.0]
["2026-09-09T17:51:20.400352+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400371+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400387+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400396+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400421+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400438+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400457+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400473+00:00", "trade", 12.67, 30.0]
["2026-09-09T17:51:20.400481+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400488+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400511+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400531+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400535+00:00", "trade", 12.675, 14.0]
["2026-09-09T17:51:20.400674+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400806+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.400967+00:00", "trade", 12.675, 328.0]
["2026-09-09T17:51:20.401086+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.401129+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.401227+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.401461+00:00", "trade", 12.675, 185.0]
["2026-09-09T17:51:20.401549+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.401706+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.402149+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.407452+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.665149+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.859173+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:20.953107+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:22.363728+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:23.074408+00:00", "trade", 12.675, 40.0]
["2026-09-09T17:51:23.075382+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:24.405121+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:24.791976+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:25.272639+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:30.415387+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:31.452611+00:00", "trade", 12.675, 36.0]
["2026-09-09T17:51:32.738995+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.743888+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.744356+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.777106+00:00", "trade", 12.675, 129.0]
["2026-09-09T17:51:32.777506+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:51:32.777776+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.777886+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.778065+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:51:32.778216+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.778662+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.783349+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.783357+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.783373+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.783414+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.783770+00:00", "trade", 12.67, 14.0]
["2026-09-09T17:51:32.783773+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:51:32.783802+00:00", "trade", 12.67, 21.0]
["2026-09-09T17:51:32.783803+00:00", "trade", 12.67, 45.0]
["2026-09-09T17:51:32.783811+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.783817+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.783825+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.783831+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.783833+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:32.783853+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:32.783853+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.783863+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:32.783866+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.783873+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.783880+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.783887+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.783907+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.783919+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:32.783926+00:00", "trade", 12.67, 300.0]
["2026-09-09T17:51:32.783927+00:00", "trade", 12.67, 68.0]
["2026-09-09T17:51:32.783936+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.783943+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.783951+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.784044+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.784099+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.784151+00:00", "trade", 12.67, 14.0]
["2026-09-09T17:51:32.784156+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.784157+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:32.784158+00:00", "trade", 12.67, 42.0]
["2026-09-09T17:51:32.784158+00:00", "trade", 12.67, 300.0]
["2026-09-09T17:51:32.784216+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:32.784218+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784375+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784379+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784386+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784393+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784400+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784414+00:00", "trade", 12.67, 57.0]
["2026-09-09T17:51:32.784432+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:32.784433+00:00", "trade", 12.67, 56.0]
["2026-09-09T17:51:32.784458+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784475+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784480+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784481+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784526+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784573+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784650+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784662+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784742+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784770+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784784+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784871+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784892+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784937+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784945+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.784965+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.785037+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.785288+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.788203+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.788215+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.794301+00:00", "trade", 12.665, 20.0]
["2026-09-09T17:51:32.794998+00:00", "trade", 12.665, 112.0]
["2026-09-09T17:51:32.795050+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.884894+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.884901+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:32.912749+00:00", "trade", 12.665, 80.0]
["2026-09-09T17:51:33.016381+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:51:33.017071+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:33.131919+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:51:33.234734+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:51:33.235420+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:33.238298+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:34.718364+00:00", "trade", 12.67, 4.0]
["2026-09-09T17:51:34.768231+00:00", "trade", 12.6603, 1.0]
["2026-09-09T17:51:34.779334+00:00", "trade", 12.6603, 1.0]
["2026-09-09T17:51:35.121012+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:35.121700+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:35.396167+00:00", "trade", 12.6605, 25.0]
["2026-09-09T17:51:35.988713+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:36.232054+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:36.232787+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:36.233224+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:36.318927+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:36.319678+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:36.323351+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:36.323812+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:36.484401+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:36.954579+00:00", "trade", 12.6604, 100.0]
["2026-09-09T17:51:39.560089+00:00", "trade", 12.6682, 33.0]
["2026-09-09T17:51:39.565835+00:00", "trade", 12.6682, 11.0]
["2026-09-09T17:51:39.820366+00:00", "trade", 12.6692, 8.0]
["2026-09-09T17:51:42.130126+00:00", "trade", 12.6604, 21.0]
["2026-09-09T17:51:44.860306+00:00", "trade", 12.6676, 4.0]
["2026-09-09T17:51:44.901664+00:00", "trade", 12.665, 112.0]
["2026-09-09T17:51:44.954169+00:00", "trade", 12.665, 119.0]
["2026-09-09T17:51:45.730789+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:46.744698+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:46.772504+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:46.773189+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:47.837516+00:00", "trade", 12.6677, 3.0]
["2026-09-09T17:51:48.105939+00:00", "trade", 12.6677, 1.0]
["2026-09-09T17:51:48.603043+00:00", "trade", 12.6606, 100.0]
["2026-09-09T17:51:52.795729+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:52.796490+00:00", "trade", 12.665, 158.0]
["2026-09-09T17:51:52.799662+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:52.800130+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:52.803521+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:52.803528+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:52.803530+00:00", "trade", 12.665, 25.0]
["2026-09-09T17:51:52.803594+00:00", "trade", 12.665, 75.0]
["2026-09-09T17:51:52.803595+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:51:52.803803+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:52.803845+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:51:52.804077+00:00", "trade", 12.67, 96.0]
["2026-09-09T17:51:52.804079+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:52.804079+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:51:52.804082+00:00", "trade", 12.665, 125.0]
["2026-09-09T17:51:52.804224+00:00", "trade", 12.665, 3.0]
["2026-09-09T17:51:52.804458+00:00", "trade", 12.665, 125.0]
["2026-09-09T17:51:52.804542+00:00", "trade", 12.665, 4.0]
["2026-09-09T17:51:52.804544+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:52.804551+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:52.804568+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:52.804679+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:51:52.804711+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:52.807535+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:52.807537+00:00", "trade", 12.67, 400.0]
["2026-09-09T17:51:52.807538+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:51:52.807539+00:00", "trade", 12.67, 300.0]
["2026-09-09T17:51:52.807543+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:52.807550+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:52.807551+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:51:52.807569+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:52.807576+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:52.807584+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:52.807590+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:52.807611+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:52.807810+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:52.807975+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:52.807992+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:52.808000+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:52.808081+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:52.808086+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:52.808090+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:51:52.808091+00:00", "trade", 12.67, 3.0]
["2026-09-09T17:51:52.808092+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808102+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808126+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808216+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808282+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808299+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808412+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808419+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808427+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808437+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808447+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808470+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808481+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808544+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808552+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808714+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808809+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808957+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.808998+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.812314+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.816167+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:51:52.898513+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:51:52.898715+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.898906+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.898921+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.899009+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.909106+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:52.909545+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.052065+00:00", "quote", 12.66, 12.68]
["2026-09-09T17:51:53.052119+00:00", "trade", 12.67, 56.0]
["2026-09-09T17:51:53.052125+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.052137+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.052144+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.052163+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.052804+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.052812+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.052824+00:00", "trade", 12.67, 85.0]
["2026-09-09T17:51:53.052891+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.052905+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.052918+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.052969+00:00", "trade", 12.665, 20.0]
["2026-09-09T17:51:53.053097+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.053245+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.053312+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.053344+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.053377+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.053407+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.053709+00:00", "trade", 12.67, 2300.0]
["2026-09-09T17:51:53.053804+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.053817+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.054269+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.054912+00:00", "trade", 12.665, 20.0]
["2026-09-09T17:51:53.055054+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.057185+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.062824+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:53.062837+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:53.062864+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:53.062871+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:53.062877+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:53.062898+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:53.063103+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:53.063107+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:53.063112+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:53.063214+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:53.063267+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:53.063374+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:53.063384+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:51:53.063385+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:53.063385+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063507+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063595+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063602+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063633+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063640+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063660+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063676+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063698+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063712+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063736+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063777+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063802+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.063874+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.064006+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.064105+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.064115+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.064171+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.066307+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:51:53.066368+00:00", "trade", 12.675, 100.0]
["2026-09-09T17:51:53.067026+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.067036+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.067669+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.164336+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.164344+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.164861+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.223704+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.223719+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.224024+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.376953+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:53.753675+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.510265+00:00", "trade", 12.67, 5.0]
["2026-09-09T17:51:57.510355+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.510491+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.510604+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.510665+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.510776+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.511916+00:00", "quote", 12.66, 12.68]
["2026-09-09T17:51:57.511925+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.511941+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.512304+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:57.512425+00:00", "trade", 12.67, 800.0]
["2026-09-09T17:51:57.512529+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.512746+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.512866+00:00", "trade", 12.67, 185.0]
["2026-09-09T17:51:57.512866+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:57.512866+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.512909+00:00", "trade", 12.67, 609.0]
["2026-09-09T17:51:57.512909+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.512929+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.513047+00:00", "trade", 12.67, 880.0]
["2026-09-09T17:51:57.513111+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:51:57.513174+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:51:57.513217+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.513225+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.513232+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513232+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513242+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:51:57.513250+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513310+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:51:57.513513+00:00", "trade", 12.67, 60.0]
["2026-09-09T17:51:57.513540+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513765+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513767+00:00", "trade", 12.67, 300.0]
["2026-09-09T17:51:57.513767+00:00", "trade", 12.67, 131.0]
["2026-09-09T17:51:57.513768+00:00", "trade", 12.67, 300.0]
["2026-09-09T17:51:57.513772+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513779+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513813+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513820+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513826+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513833+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513840+00:00", "quote", 12.67, 12.68]
["2026-09-09T17:51:57.513846+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.513854+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.513860+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.513867+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.513870+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:51:57.513870+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.513873+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.513874+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.513888+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.513906+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.513927+00:00", "quote", 12.67, 12.67]
["2026-09-09T17:51:57.514012+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514165+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514247+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514351+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514482+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514516+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514550+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514628+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514653+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514747+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514757+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514764+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514780+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.514971+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.515085+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.515540+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:51:57.531583+00:00", "trade", 12.6629, 1.0]
["2026-09-09T17:51:57.570687+00:00", "trade", 12.665, 200.0]
["2026-09-09T17:51:57.577338+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:51:57.583574+00:00", "trade", 12.665, 485.0]
["2026-09-09T17:51:57.607691+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608256+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608258+00:00", "trade", 12.66, 160.0]
["2026-09-09T17:51:57.608259+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608260+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608319+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:51:57.608326+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:51:57.608332+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:51:57.608353+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:51:57.608360+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:51:57.608363+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608366+00:00", "trade", 12.66, 2.0]
["2026-09-09T17:51:57.608370+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608372+00:00", "trade", 12.66, 85.0]
["2026-09-09T17:51:57.608372+00:00", "trade", 12.66, 28.0]
["2026-09-09T17:51:57.608373+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608376+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608381+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:51:57.608385+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:51:57.608397+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:51:57.608399+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608415+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608416+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608420+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608473+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:51:57.608606+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608607+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608621+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608646+00:00", "trade", 12.66, 8.0]
["2026-09-09T17:51:57.608652+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608770+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:57.608780+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.608830+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.608838+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.608894+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.608929+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.608968+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.608975+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.608989+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609000+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609007+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609089+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609096+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609156+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609173+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609221+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609328+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609445+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609456+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609610+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609649+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.609683+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.610251+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.610700+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.612769+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.612777+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.612873+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.613220+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.613265+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.613285+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.613295+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.613444+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.613940+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.613951+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.614161+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.626407+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.626861+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.626871+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.687561+00:00", "trade", 12.655, 93.0]
["2026-09-09T17:51:57.696950+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.696952+00:00", "trade", 12.66, 700.0]
["2026-09-09T17:51:57.697433+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.697439+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.697446+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.697453+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.697475+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.697482+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.697724+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.697927+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.698663+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.710759+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.710766+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.710779+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.713448+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.713548+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:51:57.714024+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.714475+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:57.722203+00:00", "trade", 12.655, 63.0]
["2026-09-09T17:51:57.722412+00:00", "trade", 12.655, 37.0]
["2026-09-09T17:51:57.734313+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:51:58.103665+00:00", "trade", 12.65, 97.0]
["2026-09-09T17:51:58.103727+00:00", "trade", 12.65, 3.0]
["2026-09-09T17:51:58.103765+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:58.103797+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:58.174006+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:51:58.229400+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:51:58.231979+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:58.278614+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:51:58.318484+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:51:59.377797+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:59.378098+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:51:59.378268+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.054803+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:00.062780+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:00.072609+00:00", "trade", 12.66, 11.0]
["2026-09-09T17:52:00.080012+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:52:00.080050+00:00", "trade", 12.65, 400.0]
["2026-09-09T17:52:00.080051+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:52:00.080054+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:52:00.080089+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.080095+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.080102+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.080110+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.080116+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.080123+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.080129+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.080136+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.080143+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.080336+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:52:00.080339+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:52:00.080339+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:52:00.080345+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:52:00.080468+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.080563+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.080567+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.080584+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.080618+00:00", "trade", 12.65, 12.0]
["2026-09-09T17:52:00.080620+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:52:00.080620+00:00", "trade", 12.65, 87.0]
["2026-09-09T17:52:00.080620+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.080742+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.080749+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.080756+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.080836+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.080863+00:00", "trade", 12.645, 64.0]
["2026-09-09T17:52:00.080896+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.080958+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.081043+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.081069+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.081079+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.081098+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.081272+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.081283+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.081294+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.082006+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.085124+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.087347+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.087348+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:52:00.087520+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.087858+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.087981+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.088030+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.088295+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.088565+00:00", "trade", 12.645, 63.0]
["2026-09-09T17:52:00.089289+00:00", "trade", 12.645, 63.0]
["2026-09-09T17:52:00.092699+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.092937+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:52:00.093144+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.093154+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.093162+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.093169+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.093263+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.093390+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.093620+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.093681+00:00", "trade", 12.645, 63.0]
["2026-09-09T17:52:00.093957+00:00", "trade", 12.645, 63.0]
["2026-09-09T17:52:00.097486+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.098250+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.098251+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:52:00.098716+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.099982+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:52:00.101500+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.101507+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.101568+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.101582+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.101770+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.101899+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.101950+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.105385+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.105386+00:00", "trade", 12.64, 100.0]
["2026-09-09T17:52:00.105842+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.106206+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.121538+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:52:00.122052+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.122539+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.122558+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.122648+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.123122+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.123132+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.123320+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.123823+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.124714+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.125156+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.125672+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:52:00.126337+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.126344+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.126351+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.126367+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.126638+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:52:00.132009+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.132469+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.132827+00:00", "quote", 12.64, 12.65]
["2026-09-09T17:52:00.142789+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:52:00.176471+00:00", "trade", 12.645, 100.0]
["2026-09-09T17:52:00.183021+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:52:00.183024+00:00", "trade", 12.65, 78.0]
["2026-09-09T17:52:00.183044+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.183051+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.183058+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.183064+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.183301+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:52:00.183421+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.183457+00:00", "quote", 12.65, 12.65]
["2026-09-09T17:52:00.183590+00:00", "trade", 12.65, 108.0]
["2026-09-09T17:52:00.183592+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:52:00.183592+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.183701+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.183709+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.183742+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.183840+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.183906+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.183912+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.183923+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.183951+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.184005+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.184175+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.184249+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.184364+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.184394+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.184415+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.184626+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.184957+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.185006+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.185261+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.212932+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.212938+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.356182+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.356548+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.367218+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.418356+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.963375+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:00.977504+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:52:00.977510+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.977513+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:52:00.977613+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.977982+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:00.993467+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:01.003761+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.004620+00:00", "trade", 12.655, 7.0]
["2026-09-09T17:52:03.037701+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.038196+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.046444+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.047032+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.047090+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.054733+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.055316+00:00", "trade", 12.6626, 20.0]
["2026-09-09T17:52:03.063204+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.072269+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.094791+00:00", "trade", 12.66, 50.0]
["2026-09-09T17:52:03.095338+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.121140+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.368480+00:00", "trade", 12.6643, 1.0]
["2026-09-09T17:52:03.873269+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:52:03.877371+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.878361+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:52:03.878400+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:03.878424+00:00", "trade", 12.66, 24.0]
["2026-09-09T17:52:03.878482+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.878750+00:00", "trade", 12.66, 40.0]
["2026-09-09T17:52:03.878750+00:00", "trade", 12.66, 160.0]
["2026-09-09T17:52:03.879117+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.879161+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:03.879235+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:03.879674+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:52:03.879684+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.879691+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:52:03.879695+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.880146+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:03.880203+00:00", "trade", 12.66, 400.0]
["2026-09-09T17:52:03.880206+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.880209+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:52:03.880218+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:52:03.880226+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:52:03.880234+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:52:03.880240+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:52:03.880259+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.880261+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:52:03.880261+00:00", "trade", 12.66, 140.0]
["2026-09-09T17:52:03.880267+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:52:03.880269+00:00", "trade", 12.66, 60.0]
["2026-09-09T17:52:03.880492+00:00", "trade", 12.66, 500.0]
["2026-09-09T17:52:03.880493+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:52:03.880505+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.880506+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:52:03.880597+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.880604+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.880607+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.880660+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.880812+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.880867+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.880940+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.880968+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.880971+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.880996+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.881182+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.881520+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.881532+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.881967+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.886353+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.894449+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.900596+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.901088+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.901145+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.901621+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.901879+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:52:03.902054+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.902580+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.981954+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:03.982447+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:04.019834+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:04.019845+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:04.021033+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:04.021542+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:04.082721+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:04.083180+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:04.228439+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:04.640055+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:06.132829+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:06.264678+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:07.620194+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:07.620648+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:07.891747+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:09.051892+00:00", "trade", 12.6613, 22.0]
["2026-09-09T17:52:09.052864+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:09.272616+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:09.531654+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:09.532696+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:09.554135+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:11.254807+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:11.255225+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:11.291068+00:00", "trade", 12.6699, 458.0]
["2026-09-09T17:52:11.291869+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:11.291878+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:11.292321+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:11.497358+00:00", "trade", 12.6613, 8.0]
["2026-09-09T17:52:11.952695+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:11.953289+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:11.957801+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:12.738537+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:12.738988+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:13.366065+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:13.366964+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:13.884374+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:13.885363+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:13.885913+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:13.967248+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:14.100699+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:14.996057+00:00", "trade", 12.6613, 2.0]
["2026-09-09T17:52:15.805008+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:15.805687+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:15.806063+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:15.834604+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.038271+00:00", "trade", 12.67, 40.0]
["2026-09-09T17:52:17.038274+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.038740+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.038811+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.039039+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.039199+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.041180+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.041202+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.041631+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.175338+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:52:17.175559+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.176681+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.176687+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.176697+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.177127+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.180699+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.180709+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.475400+00:00", "trade", 12.6699, 710.0]
["2026-09-09T17:52:17.496511+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:17.496733+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.497257+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.497361+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.497838+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.497848+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.498284+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.502477+00:00", "trade", 12.665, 156.0]
["2026-09-09T17:52:17.502636+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:17.505884+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.506287+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.507831+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:17.508878+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:17.513336+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:17.527774+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:17.527776+00:00", "trade", 12.665, 25.0]
["2026-09-09T17:52:17.527842+00:00", "trade", 12.665, 75.0]
["2026-09-09T17:52:17.527843+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:52:17.527899+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:52:17.534829+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:52:17.535025+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:52:17.535376+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:52:17.551342+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:52:17.551344+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:52:17.558789+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:52:17.558789+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:52:17.558816+00:00", "trade", 12.665, 50.0]
["2026-09-09T17:52:17.597800+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:21.862342+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:23.035918+00:00", "trade", 12.6616, 8.0]
["2026-09-09T17:52:23.574464+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.574495+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.588990+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.589014+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.597676+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.597962+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.604708+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.606075+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.612226+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.617978+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.619545+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.626221+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.626626+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:23.689168+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:23.744172+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:23.744575+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.088450+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.090043+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.650837+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:26.651114+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.652115+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.652207+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.652560+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.652569+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.652639+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.652713+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.660479+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:26.661931+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.666792+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:26.667123+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:52:26.667465+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.667551+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.667569+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.667623+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.667628+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:26.670657+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:26.670657+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:26.758106+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:52:27.052355+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:27.117123+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:27.862288+00:00", "trade", 12.6617, 100.0]
["2026-09-09T17:52:30.478099+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:30.880602+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:31.309298+00:00", "trade", 12.6617, 20.0]
["2026-09-09T17:52:33.056379+00:00", "trade", 12.663, 9.0]
["2026-09-09T17:52:34.159397+00:00", "trade", 12.6618, 1.0]
["2026-09-09T17:52:35.617961+00:00", "trade", 12.67, 7.0]
["2026-09-09T17:52:35.617968+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:35.618454+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:43.058747+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:43.405263+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:43.445831+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:43.559950+00:00", "trade", 12.6617, 1.0]
["2026-09-09T17:52:43.560691+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:43.561185+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:44.405234+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:44.545053+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:44.545588+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:45.365790+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:45.366214+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:52:45.366646+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:45.367002+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:45.367097+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:45.367453+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:45.909539+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:52:47.552531+00:00", "trade", 12.665, 40.0]
["2026-09-09T17:52:49.138926+00:00", "trade", 12.6627, 35.0]
["2026-09-09T17:52:49.144746+00:00", "trade", 12.6627, 13.0]
["2026-09-09T17:52:50.592667+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:51.240664+00:00", "trade", 12.665, 19.0]
["2026-09-09T17:52:51.580553+00:00", "trade", 12.665, 11.0]
["2026-09-09T17:52:51.962316+00:00", "trade", 12.6617, 100.0]
["2026-09-09T17:52:52.234327+00:00", "trade", 12.665, 60.0]
["2026-09-09T17:52:55.201634+00:00", "trade", 12.6608, 2.0]
["2026-09-09T17:52:57.211227+00:00", "trade", 12.6618, 22.0]
["2026-09-09T17:52:57.243330+00:00", "trade", 12.665, 34.0]
["2026-09-09T17:52:57.715237+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:52:57.715293+00:00", "trade", 12.665, 56.0]
["2026-09-09T17:52:59.540978+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:52:59.541442+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.380252+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:53:00.380254+00:00", "trade", 12.67, 200.0]
["2026-09-09T17:53:00.380255+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:53:00.380257+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:53:00.380260+00:00", "trade", 12.67, 8.0]
["2026-09-09T17:53:00.380261+00:00", "trade", 12.67, 20.0]
["2026-09-09T17:53:00.380331+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.380345+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.380526+00:00", "trade", 12.67, 7.0]
["2026-09-09T17:53:00.380530+00:00", "trade", 12.67, 8.0]
["2026-09-09T17:53:00.380533+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:53:00.380535+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:53:00.380538+00:00", "trade", 12.67, 24.0]
["2026-09-09T17:53:00.380539+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:53:00.380539+00:00", "trade", 12.67, 300.0]
["2026-09-09T17:53:00.380546+00:00", "trade", 12.67, 2.0]
["2026-09-09T17:53:00.380644+00:00", "trade", 12.67, 93.0]
["2026-09-09T17:53:00.380654+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:53:00.380658+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:53:00.380680+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:53:00.380832+00:00", "trade", 12.67, 300.0]
["2026-09-09T17:53:00.380834+00:00", "trade", 12.67, 1.0]
["2026-09-09T17:53:00.380834+00:00", "trade", 12.67, 12.0]
["2026-09-09T17:53:00.380849+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.380978+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.380992+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.381122+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.381158+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.381183+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.381216+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.381239+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.381373+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.381546+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.381660+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.382128+00:00", "trade", 12.67, 15.0]
["2026-09-09T17:53:00.382572+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.382592+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.383023+00:00", "trade", 12.67, 300.0]
["2026-09-09T17:53:00.383029+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.383061+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.383281+00:00", "trade", 12.67, 3.0]
["2026-09-09T17:53:00.383801+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.383815+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.383826+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.383833+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.384280+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.384319+00:00", "trade", 12.67, 1.0]
["2026-09-09T17:53:00.384498+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.384849+00:00", "trade", 12.665, 35.0]
["2026-09-09T17:53:00.390738+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.391210+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.446562+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.449527+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.513613+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:00.998995+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:02.173900+00:00", "trade", 12.665, 30.0]
["2026-09-09T17:53:02.174589+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:02.174958+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:02.175043+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:02.175420+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:02.220279+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:02.282019+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:53:02.282704+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:02.323277+00:00", "trade", 12.665, 19.0]
["2026-09-09T17:53:02.323650+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:03.058367+00:00", "trade", 12.6685, 3.0]
["2026-09-09T17:53:03.865766+00:00", "trade", 12.665, 33.0]
["2026-09-09T17:53:03.868027+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:04.779936+00:00", "trade", 12.6645, 189.0]
["2026-09-09T17:53:05.246925+00:00", "trade", 12.665, 67.0]
["2026-09-09T17:53:05.246925+00:00", "trade", 12.665, 45.0]
["2026-09-09T17:53:05.608685+00:00", "trade", 12.665, 55.0]
["2026-09-09T17:53:05.608709+00:00", "trade", 12.665, 9.0]
["2026-09-09T17:53:07.835283+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:08.373321+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:10.393656+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:11.462795+00:00", "trade", 12.6622, 100.0]
["2026-09-09T17:53:12.378461+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:12.901421+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:53:12.901556+00:00", "trade", 12.665, 91.0]
["2026-09-09T17:53:12.901557+00:00", "trade", 12.665, 79.0]
["2026-09-09T17:53:13.800154+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:53:14.051639+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:14.157600+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:53:14.162047+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:16.633788+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:16.633832+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:16.634266+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:20.365227+00:00", "trade", 12.6624, 21.0]
["2026-09-09T17:53:24.596252+00:00", "trade", 12.6624, 2.0]
["2026-09-09T17:53:24.606267+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:24.606284+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:24.671091+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:25.431352+00:00", "trade", 12.67, 100.0]
["2026-09-09T17:53:25.431706+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:25.431844+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:25.431853+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:25.433716+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:53:25.434098+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:25.504315+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:25.577878+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:25.897090+00:00", "trade", 12.67, 10.0]
["2026-09-09T17:53:25.897572+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:25.897595+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:26.027164+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:26.213937+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:26.214443+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:26.740309+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:26.740784+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:27.175252+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:27.175740+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:27.904137+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:28.808373+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:30.082759+00:00", "trade", 12.6581, 1.0]
["2026-09-09T17:53:30.083579+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:30.084050+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:30.208462+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:30.543408+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:31.427217+00:00", "trade", 12.6646, 1.0]
["2026-09-09T17:53:31.428018+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:31.428085+00:00", "trade", 12.665, 54.0]
["2026-09-09T17:53:31.453946+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:31.957846+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:32.067641+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:32.686453+00:00", "trade", 12.6646, 17.0]
["2026-09-09T17:53:32.687246+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:32.688203+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:33.060365+00:00", "trade", 12.6655, 1.0]
["2026-09-09T17:53:33.317336+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:33.317921+00:00", "trade", 12.665, 2.0]
["2026-09-09T17:53:33.321927+00:00", "trade", 12.665, 114.0]
["2026-09-09T17:53:33.424917+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:33.425360+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:34.552806+00:00", "trade", 12.6646, 100.0]
["2026-09-09T17:53:35.797456+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:53:35.798264+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.368464+00:00", "trade", 12.6634, 117.0]
["2026-09-09T17:53:36.368524+00:00", "trade", 12.6668, 396.0]
["2026-09-09T17:53:36.368614+00:00", "trade", 12.6679, 62.0]
["2026-09-09T17:53:36.368854+00:00", "trade", 12.665, 99.0]
["2026-09-09T17:53:36.369185+00:00", "trade", 12.665, 86.0]
["2026-09-09T17:53:36.369979+00:00", "trade", 12.665, 99.0]
["2026-09-09T17:53:36.382136+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.383886+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.436797+00:00", "trade", 12.665, 57.0]
["2026-09-09T17:53:36.436824+00:00", "trade", 12.665, 43.0]
["2026-09-09T17:53:36.501648+00:00", "trade", 12.665, 12.0]
["2026-09-09T17:53:36.501676+00:00", "trade", 12.665, 88.0]
["2026-09-09T17:53:36.502394+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.502401+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.502853+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.552860+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.780566+00:00", "trade", 12.67, 20.0]
["2026-09-09T17:53:36.780916+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.781054+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.781521+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.824674+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.825121+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:36.881446+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:53:36.983667+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:53:41.385191+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:41.385692+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:41.553996+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:41.614844+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:42.697697+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:44.063423+00:00", "trade", 12.665, 154.0]
["2026-09-09T17:53:44.065152+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:44.084275+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:53:46.376624+00:00", "trade", 12.6657, 118.0]
["2026-09-09T17:53:46.377320+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:46.383081+00:00", "trade", 12.665, 1.0]
["2026-09-09T17:53:47.713284+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:53:47.713705+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:50.843593+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:53:50.844043+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:51.638826+00:00", "trade", 12.6647, 700.0]
["2026-09-09T17:53:52.503123+00:00", "trade", 12.6646, 100.0]
["2026-09-09T17:53:53.534314+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:53.534770+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:53.534785+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:54.020736+00:00", "trade", 12.6646, 16.0]
["2026-09-09T17:53:54.303334+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:55.652045+00:00", "trade", 12.665, 5.0]
["2026-09-09T17:53:55.652507+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:55.652960+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:56.864120+00:00", "trade", 12.6646, 31.0]
["2026-09-09T17:53:58.027610+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:58.028293+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:58.028300+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:58.028753+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:58.194476+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:59.000048+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:53:59.044836+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:53:59.481246+00:00", "trade", 12.665, 26.0]
["2026-09-09T17:54:00.990727+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:01.191853+00:00", "trade", 12.665, 36.0]
["2026-09-09T17:54:03.062364+00:00", "trade", 12.6652, 1.0]
["2026-09-09T17:54:04.093763+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:54:04.504118+00:00", "trade", 12.665, 26.0]
["2026-09-09T17:54:05.510200+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:54:05.510510+00:00", "trade", 12.665, 64.0]
["2026-09-09T17:54:05.510511+00:00", "trade", 12.665, 47.0]
["2026-09-09T17:54:05.510597+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:05.510604+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:05.511053+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:07.091665+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:54:08.263707+00:00", "trade", 12.665, 4.0]
["2026-09-09T17:54:08.354952+00:00", "trade", 12.665, 10.0]
["2026-09-09T17:54:08.356174+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:08.757616+00:00", "trade", 12.6646, 1.0]
["2026-09-09T17:54:10.277454+00:00", "trade", 12.6646, 66.0]
["2026-09-09T17:54:10.775798+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:11.303337+00:00", "trade", 12.665, 21.0]
["2026-09-09T17:54:11.303339+00:00", "trade", 12.665, 45.0]
["2026-09-09T17:54:11.516053+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:11.524918+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:54:12.850548+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:12.850566+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:12.851019+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:12.851035+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:16.480476+00:00", "trade", 12.6645, 100.0]
["2026-09-09T17:54:18.839637+00:00", "trade", 12.6646, 75.0]
["2026-09-09T17:54:19.056374+00:00", "trade", 12.6646, 14.0]
["2026-09-09T17:54:19.873805+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:54:19.901547+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:20.573338+00:00", "trade", 12.6645, 56.0]
["2026-09-09T17:54:22.836384+00:00", "trade", 12.6646, 21.0]
["2026-09-09T17:54:23.028764+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:54:23.028948+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:54:23.029459+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:23.029630+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:23.642625+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:23.643314+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:23.764258+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:23.980242+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:23.980406+00:00", "trade", 12.66, 54.0]
["2026-09-09T17:54:23.980879+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:23.981974+00:00", "trade", 12.66, 11.0]
["2026-09-09T17:54:23.982960+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:24.137151+00:00", "trade", 12.665, 3.0]
["2026-09-09T17:54:24.137562+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:24.138026+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:25.444247+00:00", "trade", 12.665, 5.0]
["2026-09-09T17:54:26.549682+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:28.765141+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:32.868277+00:00", "trade", 12.664, 16.0]
["2026-09-09T17:54:33.064369+00:00", "trade", 12.6629, 2.0]
["2026-09-09T17:54:34.603761+00:00", "trade", 12.6646, 29.0]
["2026-09-09T17:54:35.047463+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:35.586799+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:35.586935+00:00", "trade", 12.66, 50.0]
["2026-09-09T17:54:35.587304+00:00", "trade", 12.66, 84.0]
["2026-09-09T17:54:35.587903+00:00", "trade", 12.66, 51.0]
["2026-09-09T17:54:35.587904+00:00", "trade", 12.66, 5.0]
["2026-09-09T17:54:35.587977+00:00", "trade", 12.66, 144.0]
["2026-09-09T17:54:35.587979+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:54:35.587980+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:54:35.587982+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:35.587985+00:00", "trade", 12.66, 5.0]
["2026-09-09T17:54:35.588004+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:35.588008+00:00", "trade", 12.66, 5.0]
["2026-09-09T17:54:35.588012+00:00", "trade", 12.66, 146.0]
["2026-09-09T17:54:35.588013+00:00", "trade", 12.66, 1.0]
["2026-09-09T17:54:35.588013+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:35.588014+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:54:35.588018+00:00", "trade", 12.66, 1.0]
["2026-09-09T17:54:35.588026+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:35.588034+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:35.588040+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:35.588047+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:35.588049+00:00", "trade", 12.66, 2.0]
["2026-09-09T17:54:35.588054+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:35.588059+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:35.588060+00:00", "trade", 12.66, 1.0]
["2026-09-09T17:54:35.588061+00:00", "trade", 12.66, 45.0]
["2026-09-09T17:54:35.588062+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:35.588062+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:35.588068+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:35.588074+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:35.588074+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:54:35.588080+00:00", "trade", 12.66, 1.0]
["2026-09-09T17:54:35.588081+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:54:35.588095+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:54:35.588102+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:54:35.588132+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:54:35.588145+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:54:35.588152+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:54:35.588208+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:54:35.588402+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:54:35.588541+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:54:35.588563+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588643+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588673+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588686+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588692+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588703+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588727+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588735+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588738+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:54:35.588794+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588823+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588843+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588864+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.588887+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.589024+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.589144+00:00", "trade", 12.66, 42.0]
["2026-09-09T17:54:35.589349+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.589801+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.589833+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.590224+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.590249+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.590340+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.590574+00:00", "trade", 12.655, 3.0]
["2026-09-09T17:54:35.592507+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.592514+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.596561+00:00", "trade", 12.655, 4.0]
["2026-09-09T17:54:35.596574+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.596581+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:35.596899+00:00", "trade", 12.655, 4.0]
["2026-09-09T17:54:35.602794+00:00", "trade", 12.655, 6.0]
["2026-09-09T17:54:35.633088+00:00", "trade", 12.655, 136.0]
["2026-09-09T17:54:35.693506+00:00", "trade", 12.655, 149.0]
["2026-09-09T17:54:35.749112+00:00", "trade", 12.655, 58.0]
["2026-09-09T17:54:36.065772+00:00", "trade", 12.655, 3.0]
["2026-09-09T17:54:36.168362+00:00", "trade", 12.655, 120.0]
["2026-09-09T17:54:36.270773+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:54:36.276413+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:54:36.296280+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:54:36.358953+00:00", "trade", 12.6568, 15.0]
["2026-09-09T17:54:36.609605+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:36.609631+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:38.782759+00:00", "trade", 12.655, 1.0]
["2026-09-09T17:54:38.782789+00:00", "trade", 12.655, 99.0]
["2026-09-09T17:54:38.783820+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:40.173246+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:54:43.964896+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:54:43.965931+00:00", "trade", 12.655, 168.0]
["2026-09-09T17:54:44.378927+00:00", "trade", 12.6605, 1.0]
["2026-09-09T17:54:45.603020+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:45.603478+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:45.920476+00:00", "trade", 12.6642, 21.0]
["2026-09-09T17:54:48.535122+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:48.535128+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:49.124733+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:49.133105+00:00", "trade", 12.655, 40.0]
["2026-09-09T17:54:49.133646+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:54:49.133981+00:00", "trade", 12.655, 17.0]
["2026-09-09T17:54:49.136005+00:00", "trade", 12.655, 51.0]
["2026-09-09T17:54:49.227031+00:00", "trade", 12.655, 36.0]
["2026-09-09T17:54:54.121619+00:00", "trade", 12.6582, 7.0]
["2026-09-09T17:54:54.122476+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:54:54.310403+00:00", "trade", 12.6597, 19.0]
["2026-09-09T17:54:56.319055+00:00", "trade", 12.655, 85.0]
["2026-09-09T17:54:56.319058+00:00", "trade", 12.655, 15.0]
["2026-09-09T17:54:57.631422+00:00", "trade", 12.6642, 1.0]
["2026-09-09T17:54:57.787244+00:00", "trade", 12.6597, 35.0]
["2026-09-09T17:54:57.787917+00:00", "trade", 12.655, 2.0]
["2026-09-09T17:55:00.842667+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:00.843772+00:00", "trade", 12.655, 85.0]
["2026-09-09T17:55:00.844664+00:00", "trade", 12.655, 51.0]
["2026-09-09T17:55:02.784036+00:00", "trade", 12.6641, 200.0]
["2026-09-09T17:55:02.842731+00:00", "trade", 12.6586, 10.0]
["2026-09-09T17:55:03.066365+00:00", "trade", 12.6576, 4.0]
["2026-09-09T17:55:03.698761+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:07.836479+00:00", "trade", 12.655, 29.0]
["2026-09-09T17:55:07.837358+00:00", "trade", 12.655, 144.0]
["2026-09-09T17:55:09.812115+00:00", "trade", 12.6639, 100.0]
["2026-09-09T17:55:10.134165+00:00", "trade", 12.6639, 22.0]
["2026-09-09T17:55:13.904450+00:00", "trade", 12.655, 34.0]
["2026-09-09T17:55:13.904480+00:00", "trade", 12.655, 37.0]
["2026-09-09T17:55:13.904481+00:00", "trade", 12.655, 88.0]
["2026-09-09T17:55:13.905053+00:00", "trade", 12.655, 12.0]
["2026-09-09T17:55:13.905055+00:00", "trade", 12.655, 29.0]
["2026-09-09T17:55:13.905397+00:00", "trade", 12.655, 41.0]
["2026-09-09T17:55:13.906254+00:00", "trade", 12.655, 85.0]
["2026-09-09T17:55:15.393556+00:00", "trade", 12.6639, 100.0]
["2026-09-09T17:55:15.873150+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:55:15.873608+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:17.367072+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:19.934561+00:00", "trade", 12.655, 33.0]
["2026-09-09T17:55:19.935445+00:00", "trade", 12.655, 124.0]
["2026-09-09T17:55:20.883219+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:55:23.511962+00:00", "trade", 12.655, 111.0]
["2026-09-09T17:55:25.964954+00:00", "trade", 12.655, 33.0]
["2026-09-09T17:55:25.965872+00:00", "trade", 12.655, 61.0]
["2026-09-09T17:55:25.966684+00:00", "trade", 12.655, 49.0]
["2026-09-09T17:55:26.035989+00:00", "trade", 12.655, 15.0]
["2026-09-09T17:55:27.768860+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:27.768890+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:27.769624+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:28.673774+00:00", "trade", 12.6638, 1.0]
["2026-09-09T17:55:28.849696+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:28.849722+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:32.023195+00:00", "trade", 12.655, 34.0]
["2026-09-09T17:55:32.023234+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:32.029257+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:32.971743+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:55:33.068358+00:00", "trade", 12.6551, 1.0]
["2026-09-09T17:55:34.798118+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:34.798709+00:00", "trade", 12.655, 85.0]
["2026-09-09T17:55:34.799851+00:00", "trade", 12.655, 115.0]
["2026-09-09T17:55:35.609521+00:00", "trade", 12.6552, 2.0]
["2026-09-09T17:55:35.796249+00:00", "trade", 12.655, 31.0]
["2026-09-09T17:55:35.797018+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:35.797036+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:35.797404+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.214410+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.214554+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.214584+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.214744+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.214934+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.215078+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.215233+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.215404+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.402060+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.464958+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:55:36.465728+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:36.477030+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:37.430784+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:40.273283+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:40.354586+00:00", "trade", 12.655, 2.0]
["2026-09-09T17:55:40.354588+00:00", "trade", 12.655, 61.0]
["2026-09-09T17:55:41.041942+00:00", "trade", 12.6605, 6.0]
["2026-09-09T17:55:41.910542+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:42.892299+00:00", "trade", 12.65, 12.0]
["2026-09-09T17:55:43.015655+00:00", "trade", 12.655, 39.0]
["2026-09-09T17:55:43.015655+00:00", "trade", 12.655, 33.0]
["2026-09-09T17:55:43.015656+00:00", "trade", 12.655, 81.0]
["2026-09-09T17:55:43.016140+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:43.016287+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:43.016609+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:43.418616+00:00", "trade", 12.6636, 29.0]
["2026-09-09T17:55:43.530944+00:00", "trade", 12.655, 16.0]
["2026-09-09T17:55:44.018173+00:00", "trade", 12.655, 84.0]
["2026-09-09T17:55:44.018175+00:00", "trade", 12.655, 65.0]
["2026-09-09T17:55:44.018176+00:00", "trade", 12.655, 4.0]
["2026-09-09T17:55:44.018635+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:44.018977+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:47.818304+00:00", "trade", 12.655, 57.0]
["2026-09-09T17:55:47.818305+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:47.818306+00:00", "trade", 12.655, 16.0]
["2026-09-09T17:55:47.818334+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:47.852393+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:55:47.853081+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:47.853542+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:47.853994+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:47.854443+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:48.297236+00:00", "trade", 12.65, 5.0]
["2026-09-09T17:55:48.297942+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:48.298426+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:48.298888+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:48.535205+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:50.243888+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:50.244575+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:50.355164+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:50.355624+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:50.381336+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:51.208440+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:52.229786+00:00", "trade", 12.6635, 2.0]
["2026-09-09T17:55:52.272610+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:52.273063+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:52.977190+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:53.098185+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:53.243847+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:53.985305+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:55:53.985756+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:54.404159+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:54.412502+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:54.412510+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:54.412515+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:55:54.412729+00:00", "trade", 12.655, 125.0]
["2026-09-09T17:55:54.412844+00:00", "trade", 12.655, 4.0]
["2026-09-09T17:55:54.412973+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:54.413543+00:00", "trade", 12.655, 47.0]
["2026-09-09T17:55:54.413554+00:00", "trade", 12.655, 3.0]
["2026-09-09T17:55:54.413558+00:00", "trade", 12.655, 75.0]
["2026-09-09T17:55:54.413585+00:00", "trade", 12.655, 21.0]
["2026-09-09T17:55:54.414215+00:00", "trade", 12.655, 279.0]
["2026-09-09T17:55:54.414298+00:00", "trade", 12.655, 125.0]
["2026-09-09T17:55:54.414396+00:00", "trade", 12.655, 82.0]
["2026-09-09T17:55:54.414952+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:54.756694+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:56.866132+00:00", "trade", 12.655, 20.0]
["2026-09-09T17:55:56.867120+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:56.867127+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:55:56.867570+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:00.206401+00:00", "trade", 12.6633, 1.0]
["2026-09-09T17:56:02.464819+00:00", "trade", 12.6633, 100.0]
["2026-09-09T17:56:02.852700+00:00", "trade", 12.6633, 100.0]
["2026-09-09T17:56:03.070362+00:00", "trade", 12.6548, 2.0]
["2026-09-09T17:56:03.354595+00:00", "trade", 12.6633, 1.0]
["2026-09-09T17:56:03.550415+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:56:04.184551+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:04.362109+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:56:05.354460+00:00", "trade", 12.66, 8.0]
["2026-09-09T17:56:05.354926+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.355385+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.415493+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:56:05.415494+00:00", "trade", 12.66, 13.0]
["2026-09-09T17:56:05.415496+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:05.415497+00:00", "trade", 12.66, 50.0]
["2026-09-09T17:56:05.415500+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.415501+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:56:05.415505+00:00", "trade", 12.66, 400.0]
["2026-09-09T17:56:05.415505+00:00", "trade", 12.66, 300.0]
["2026-09-09T17:56:05.415505+00:00", "trade", 12.66, 1.0]
["2026-09-09T17:56:05.415508+00:00", "trade", 12.66, 6.0]
["2026-09-09T17:56:05.415521+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.415846+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:05.415848+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:05.415848+00:00", "trade", 12.66, 120.0]
["2026-09-09T17:56:05.415919+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:05.416168+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.416175+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.416192+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.416204+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.416213+00:00", "trade", 12.655, 98.0]
["2026-09-09T17:56:05.416216+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.416266+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.416275+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.416282+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.416615+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.416651+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.416663+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.418121+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.418146+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.418785+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.418840+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.430942+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.483836+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.514076+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:05.646210+00:00", "trade", 12.66, 60.0]
["2026-09-09T17:56:05.746517+00:00", "trade", 12.655, 40.0]
["2026-09-09T17:56:05.848813+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:56:05.872869+00:00", "trade", 12.6631, 100.0]
["2026-09-09T17:56:06.333709+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.333714+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:56:06.333797+00:00", "trade", 12.66, 80.0]
["2026-09-09T17:56:06.333800+00:00", "trade", 12.66, 20.0]
["2026-09-09T17:56:06.333800+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.333800+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.334227+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.334285+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.334699+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.334965+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.336221+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.336563+00:00", "trade", 12.66, 6.0]
["2026-09-09T17:56:06.336564+00:00", "trade", 12.66, 400.0]
["2026-09-09T17:56:06.336565+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.336567+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:56:06.336908+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.336908+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.336912+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:56:06.336930+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.336930+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.337264+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.337270+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.337274+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.337281+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.337317+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.337345+00:00", "trade", 12.66, 192.0]
["2026-09-09T17:56:06.337354+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.337362+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.337366+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.337391+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.337417+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.337428+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.337450+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.337539+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.337541+00:00", "trade", 12.66, 300.0]
["2026-09-09T17:56:06.337623+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.337644+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.338109+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.338206+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:06.338247+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:56:06.338373+00:00", "trade", 12.66, 111.0]
["2026-09-09T17:56:06.338373+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:56:06.338399+00:00", "trade", 12.66, 189.0]
["2026-09-09T17:56:06.338399+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338433+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338440+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338446+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338453+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338459+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338465+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338472+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338479+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338714+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338744+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338782+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338786+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.338983+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.338984+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:06.338986+00:00", "trade", 12.66, 12.0]
["2026-09-09T17:56:06.338987+00:00", "trade", 12.66, 188.0]
["2026-09-09T17:56:06.339029+00:00", "trade", 12.665, 87.0]
["2026-09-09T17:56:06.339058+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.339060+00:00", "trade", 12.665, 26.0]
["2026-09-09T17:56:06.339114+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.339133+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.339142+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.339175+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.339192+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.339308+00:00", "trade", 12.665, 173.0]
["2026-09-09T17:56:06.339451+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:56:06.339611+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.339659+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.339678+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.339771+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:56:06.340136+00:00", "trade", 12.665, 1031.0]
["2026-09-09T17:56:06.340139+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.340482+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.340680+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.340903+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.343178+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.348381+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.348447+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.352857+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.352924+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.353432+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.354163+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.354652+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.462878+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.482568+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:06.635429+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.016663+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.016947+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.016992+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.017141+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.017186+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.017362+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.017445+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.017452+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.017696+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.017833+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.017842+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.018147+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.018158+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.222468+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.222939+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.672049+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.672548+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.672556+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.682788+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.842050+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.842058+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:07.842367+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:08.124289+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:08.159080+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:08.767613+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:08.768099+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:08.793712+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:08.794384+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:10.899424+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:56:10.900137+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:10.900146+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:10.943349+00:00", "trade", 12.6629, 21.0]
["2026-09-09T17:56:10.958435+00:00", "trade", 12.665, 100.0]
["2026-09-09T17:56:11.721710+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:11.864256+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:11.964622+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:11.978660+00:00", "trade", 12.6629, 1.0]
["2026-09-09T17:56:11.979449+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:12.422278+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:14.404516+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:14.405237+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:14.546004+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:15.997192+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:17.650863+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:17.857553+00:00", "trade", 12.66, 6.0]
["2026-09-09T17:56:17.857556+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:17.858025+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:17.858052+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:17.858534+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:17.880055+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:18.720114+00:00", "trade", 12.6608, 48.0]
["2026-09-09T17:56:18.936880+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:18.984021+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:19.702572+00:00", "trade", 12.66, 63.0]
["2026-09-09T17:56:19.719012+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:19.719157+00:00", "trade", 12.66, 97.0]
["2026-09-09T17:56:19.719158+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:56:19.719159+00:00", "trade", 12.66, 52.0]
["2026-09-09T17:56:19.719161+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:56:19.719164+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:56:19.719225+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:19.719232+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:19.719239+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:19.719245+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:19.719252+00:00", "quote", 12.66, 12.67]
["2026-09-09T17:56:19.719388+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:56:19.719395+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:56:19.719401+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:56:19.719416+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:56:19.719422+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:56:19.719428+00:00", "quote", 12.66, 12.66]
["2026-09-09T17:56:19.719575+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:56:19.719577+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:19.719577+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:19.719587+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.719786+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.719832+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.719897+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:19.719901+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:19.719914+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.719916+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:19.719917+00:00", "trade", 12.66, 69.0]
["2026-09-09T17:56:19.719919+00:00", "trade", 12.66, 19.0]
["2026-09-09T17:56:19.719951+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.720021+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.720042+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.720052+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.720082+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.720094+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.720263+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.720293+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.720302+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.720349+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.720410+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.721448+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.721460+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.722645+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:56:19.722852+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.723076+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.723083+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.726610+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.727937+00:00", "trade", 12.655, 28.0]
["2026-09-09T17:56:19.732599+00:00", "trade", 12.66, 300.0]
["2026-09-09T17:56:19.733281+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.735706+00:00", "trade", 12.655, 26.0]
["2026-09-09T17:56:19.736197+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.820888+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:19.820901+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:20.140032+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:23.254527+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:23.484823+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:56:24.253352+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:56:24.561876+00:00", "trade", 12.6607, 23.0]
["2026-09-09T17:56:25.832939+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:56:26.527406+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:26.628805+00:00", "trade", 12.655, 1.0]
["2026-09-09T17:56:27.733230+00:00", "trade", 12.655, 2.0]
["2026-09-09T17:56:28.026700+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:29.060877+00:00", "trade", 12.6609, 1.0]
["2026-09-09T17:56:29.824510+00:00", "trade", 12.6609, 100.0]
["2026-09-09T17:56:30.021213+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:56:31.243918+00:00", "trade", 12.6609, 24.0]
["2026-09-09T17:56:33.072360+00:00", "trade", 12.6604, 9.0]
["2026-09-09T17:56:34.284732+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:35.127632+00:00", "trade", 12.655, 26.0]
["2026-09-09T17:56:35.149612+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:35.169925+00:00", "trade", 12.6629, 37.0]
["2026-09-09T17:56:35.889830+00:00", "trade", 12.6619, 2.0]
["2026-09-09T17:56:35.896767+00:00", "trade", 12.6619, 2.0]
["2026-09-09T17:56:39.087480+00:00", "trade", 12.6619, 5.0]
["2026-09-09T17:56:39.992611+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:56:39.993452+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:39.993912+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:39.993923+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:41.034535+00:00", "trade", 12.6618, 26.0]
["2026-09-09T17:56:41.244525+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:41.245296+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:41.247608+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:41.356449+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:41.356998+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:41.467217+00:00", "trade", 12.6586, 4.0]
["2026-09-09T17:56:43.027362+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:43.028026+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:56:43.029017+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:43.029474+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:43.765473+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:45.167551+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:47.001145+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:48.688628+00:00", "trade", 12.6618, 100.0]
["2026-09-09T17:56:49.071338+00:00", "trade", 12.6612, 100.0]
["2026-09-09T17:56:49.294464+00:00", "trade", 12.6618, 32.0]
["2026-09-09T17:56:54.039516+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:54.652864+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:56:54.653666+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:54.654116+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:54.654127+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:56.079094+00:00", "trade", 12.6606, 71.0]
["2026-09-09T17:56:56.442959+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:57.341503+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:57.971976+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:56:59.872950+00:00", "trade", 12.655, 14.0]
["2026-09-09T17:57:00.222228+00:00", "trade", 12.655, 44.0]
["2026-09-09T17:57:00.222938+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:00.626645+00:00", "trade", 12.65, 79.0]
["2026-09-09T17:57:00.627042+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:57:00.627607+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:00.631072+00:00", "trade", 12.65, 11.0]
["2026-09-09T17:57:03.074357+00:00", "trade", 12.6514, 1.0]
["2026-09-09T17:57:03.281478+00:00", "trade", 12.655, 25.0]
["2026-09-09T17:57:03.282176+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:03.369623+00:00", "trade", 12.6598, 3.0]
["2026-09-09T17:57:03.453020+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:04.824184+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:09.486535+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:11.439885+00:00", "trade", 12.65, 200.0]
["2026-09-09T17:57:11.542195+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:57:12.018434+00:00", "trade", 12.655, 31.0]
["2026-09-09T17:57:12.018435+00:00", "trade", 12.655, 24.0]
["2026-09-09T17:57:13.060404+00:00", "trade", 12.6613, 100.0]
["2026-09-09T17:57:15.093096+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:57:15.093676+00:00", "trade", 12.65, 97.0]
["2026-09-09T17:57:15.094169+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:57:15.825393+00:00", "trade", 12.661, 31.0]
["2026-09-09T17:57:18.095975+00:00", "trade", 12.6606, 8.0]
["2026-09-09T17:57:28.783953+00:00", "trade", 12.6585, 600.0]
["2026-09-09T17:57:28.868731+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:57:28.869656+00:00", "trade", 12.65, 173.0]
["2026-09-09T17:57:28.901491+00:00", "trade", 12.65, 13.0]
["2026-09-09T17:57:28.952222+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:57:31.033154+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:32.402527+00:00", "trade", 12.6601, 100.0]
["2026-09-09T17:57:33.076364+00:00", "trade", 12.6504, 1.0]
["2026-09-09T17:57:34.404158+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:38.646603+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:57:38.646712+00:00", "trade", 12.65, 101.0]
["2026-09-09T17:57:39.304439+00:00", "trade", 12.658, 71.0]
["2026-09-09T17:57:39.330624+00:00", "trade", 12.65, 97.0]
["2026-09-09T17:57:39.330693+00:00", "trade", 12.65, 3.0]
["2026-09-09T17:57:41.686731+00:00", "trade", 12.655, 76.0]
["2026-09-09T17:57:41.686732+00:00", "trade", 12.655, 96.0]
["2026-09-09T17:57:41.686779+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:57:41.687177+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:57:42.862600+00:00", "trade", 12.6518, 2.0]
["2026-09-09T17:57:43.604671+00:00", "trade", 12.6518, 1.0]
["2026-09-09T17:57:44.572526+00:00", "trade", 12.6599, 22.0]
["2026-09-09T17:57:49.133298+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:57:49.666386+00:00", "trade", 12.65, 194.0]
["2026-09-09T17:57:49.666449+00:00", "trade", 12.65, 32.0]
["2026-09-09T17:57:56.099519+00:00", "trade", 12.655, 110.0]
["2026-09-09T17:57:57.500556+00:00", "trade", 12.655, 24.0]
["2026-09-09T17:57:57.500557+00:00", "trade", 12.655, 7.0]
["2026-09-09T17:57:57.541539+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:57:58.557654+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:58.557674+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:57:58.559338+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:58.559349+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:58.559646+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:57:58.717211+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:57:59.198314+00:00", "trade", 12.6519, 33.0]
["2026-09-09T17:58:00.358873+00:00", "trade", 12.655, 1.0]
["2026-09-09T17:58:00.364402+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:00.364956+00:00", "trade", 12.66, 80.0]
["2026-09-09T17:58:00.365070+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:00.365340+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:58:00.365773+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:00.374754+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:00.375734+00:00", "trade", 12.655, 4.0]
["2026-09-09T17:58:00.408560+00:00", "trade", 12.655, 187.0]
["2026-09-09T17:58:00.411118+00:00", "trade", 12.655, 4.0]
["2026-09-09T17:58:00.411127+00:00", "trade", 12.655, 3.0]
["2026-09-09T17:58:00.411132+00:00", "trade", 12.655, 20.0]
["2026-09-09T17:58:00.411436+00:00", "trade", 12.655, 3.0]
["2026-09-09T17:58:00.411500+00:00", "trade", 12.655, 20.0]
["2026-09-09T17:58:00.416455+00:00", "trade", 12.655, 6.0]
["2026-09-09T17:58:00.442199+00:00", "trade", 12.655, 28.0]
["2026-09-09T17:58:01.060607+00:00", "trade", 12.655, 3.0]
["2026-09-09T17:58:01.060608+00:00", "trade", 12.655, 20.0]
["2026-09-09T17:58:01.308782+00:00", "trade", 12.655, 122.0]
["2026-09-09T17:58:02.977580+00:00", "trade", 12.655, 20.0]
["2026-09-09T17:58:03.078364+00:00", "trade", 12.6539, 2.0]
["2026-09-09T17:58:03.398239+00:00", "trade", 12.6527, 2.0]
["2026-09-09T17:58:04.829929+00:00", "trade", 12.6575, 57.0]
["2026-09-09T17:58:06.839158+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:07.117888+00:00", "trade", 12.655, 20.0]
["2026-09-09T17:58:07.226118+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:58:07.333761+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:58:08.132495+00:00", "trade", 12.655, 24.0]
["2026-09-09T17:58:08.132498+00:00", "trade", 12.655, 6.0]
["2026-09-09T17:58:08.628852+00:00", "trade", 12.655, 1.0]
["2026-09-09T17:58:11.454859+00:00", "trade", 12.655, 40.0]
["2026-09-09T17:58:11.935650+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:12.404820+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:14.002092+00:00", "trade", 12.6583, 22.0]
["2026-09-09T17:58:14.530641+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:14.719868+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:15.121747+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:58:15.121750+00:00", "trade", 12.655, 15.0]
["2026-09-09T17:58:15.144837+00:00", "trade", 12.655, 57.0]
["2026-09-09T17:58:15.144840+00:00", "trade", 12.655, 43.0]
["2026-09-09T17:58:18.149780+00:00", "trade", 12.655, 85.0]
["2026-09-09T17:58:18.149783+00:00", "trade", 12.655, 15.0]
["2026-09-09T17:58:18.163341+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:18.928149+00:00", "trade", 12.6583, 30.0]
["2026-09-09T17:58:22.932557+00:00", "trade", 12.655, 1.0]
["2026-09-09T17:58:22.932828+00:00", "trade", 12.655, 1.0]
["2026-09-09T17:58:23.220418+00:00", "trade", 12.6539, 14.0]
["2026-09-09T17:58:26.518670+00:00", "trade", 12.6611, 100.0]
["2026-09-09T17:58:28.083377+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:28.083868+00:00", "trade", 12.655, 71.0]
["2026-09-09T17:58:28.083869+00:00", "trade", 12.655, 32.0]
["2026-09-09T17:58:28.085009+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:28.140841+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:28.141552+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:31.950139+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:33.080368+00:00", "trade", 12.6552, 2.0]
["2026-09-09T17:58:35.079096+00:00", "trade", 12.655, 20.0]
["2026-09-09T17:58:38.027803+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:39.098984+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:40.454015+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:41.343770+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:41.675527+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:42.617097+00:00", "trade", 12.655, 5.0]
["2026-09-09T17:58:43.027780+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:46.286566+00:00", "trade", 12.6578, 1.0]
["2026-09-09T17:58:46.288040+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:46.328087+00:00", "trade", 12.655, 14.0]
["2026-09-09T17:58:47.723001+00:00", "trade", 12.6577, 26.0]
["2026-09-09T17:58:51.078031+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:51.078421+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:51.709284+00:00", "trade", 12.6535, 1.0]
["2026-09-09T17:58:53.200162+00:00", "trade", 12.655, 85.0]
["2026-09-09T17:58:53.200165+00:00", "trade", 12.655, 15.0]
["2026-09-09T17:58:55.136436+00:00", "trade", 12.6576, 16.0]
["2026-09-09T17:58:55.967281+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:57.810535+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:58:57.811692+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:58:59.373919+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:58:59.375026+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:00.191242+00:00", "trade", 12.655, 85.0]
["2026-09-09T17:59:00.192108+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:59:00.192292+00:00", "trade", 12.655, 15.0]
["2026-09-09T17:59:00.207278+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:01.811071+00:00", "trade", 12.655, 111.0]
["2026-09-09T17:59:02.710423+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:02.883949+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:02.915699+00:00", "trade", 12.6577, 1.0]
["2026-09-09T17:59:03.082364+00:00", "trade", 12.6551, 1.0]
["2026-09-09T17:59:07.087115+00:00", "trade", 12.6571, 5.0]
["2026-09-09T17:59:07.881909+00:00", "trade", 12.6551, 24.0]
["2026-09-09T17:59:10.030917+00:00", "trade", 12.6551, 1.0]
["2026-09-09T17:59:10.112143+00:00", "trade", 12.655, 118.0]
["2026-09-09T17:59:10.113175+00:00", "trade", 12.655, 64.0]
["2026-09-09T17:59:10.114503+00:00", "trade", 12.655, 144.0]
["2026-09-09T17:59:10.114562+00:00", "trade", 12.655, 48.0]
["2026-09-09T17:59:10.136173+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:10.165145+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:10.200266+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:10.201738+00:00", "trade", 12.655, 15.0]
["2026-09-09T17:59:10.913487+00:00", "trade", 12.655, 20.0]
["2026-09-09T17:59:11.325398+00:00", "trade", 12.6573, 21.0]
["2026-09-09T17:59:12.050478+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:59:12.159054+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:59:12.347320+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:12.347322+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:12.347323+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:12.347323+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.347324+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:12.347327+00:00", "trade", 12.66, 300.0]
["2026-09-09T17:59:12.347330+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.347331+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:12.347333+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:59:12.347333+00:00", "trade", 12.66, 400.0]
["2026-09-09T17:59:12.347334+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:12.347338+00:00", "trade", 12.66, 123.0]
["2026-09-09T17:59:12.347497+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:12.347506+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:12.347511+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:59:12.347516+00:00", "trade", 12.66, 77.0]
["2026-09-09T17:59:12.347522+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.347973+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.348050+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.348447+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.348459+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.349042+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.349715+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.349859+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.791299+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:12.791748+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:13.307349+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:14.369786+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:14.370838+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:14.802597+00:00", "trade", 12.655, 5.0]
["2026-09-09T17:59:16.260171+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:16.410400+00:00", "trade", 12.655, 65.0]
["2026-09-09T17:59:16.913475+00:00", "trade", 12.6574, 100.0]
["2026-09-09T17:59:17.348181+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:17.348182+00:00", "trade", 12.66, 77.0]
["2026-09-09T17:59:17.348182+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.348184+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:17.348186+00:00", "trade", 12.66, 1.0]
["2026-09-09T17:59:17.348189+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.348192+00:00", "trade", 12.66, 2.0]
["2026-09-09T17:59:17.348192+00:00", "trade", 12.66, 20.0]
["2026-09-09T17:59:17.348192+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:17.348194+00:00", "trade", 12.66, 300.0]
["2026-09-09T17:59:17.348199+00:00", "trade", 12.66, 400.0]
["2026-09-09T17:59:17.348200+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:17.348358+00:00", "trade", 12.66, 123.0]
["2026-09-09T17:59:17.348368+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:17.348376+00:00", "trade", 12.66, 6.0]
["2026-09-09T17:59:17.348380+00:00", "trade", 12.66, 5.0]
["2026-09-09T17:59:17.348384+00:00", "trade", 12.66, 3.0]
["2026-09-09T17:59:17.348389+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:17.348394+00:00", "trade", 12.66, 400.0]
["2026-09-09T17:59:17.348399+00:00", "trade", 12.66, 163.0]
["2026-09-09T17:59:17.348403+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.348496+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.348744+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.348775+00:00", "trade", 12.66, 30.0]
["2026-09-09T17:59:17.348863+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.348975+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.349041+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.349159+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.349185+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.349463+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.349479+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.349950+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.349994+00:00", "trade", 12.655, 9.0]
["2026-09-09T17:59:17.350357+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.350740+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:17.351160+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:17.351233+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.353101+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.358879+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.359331+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.359926+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:17.360761+00:00", "trade", 12.66, 74.0]
["2026-09-09T17:59:17.361192+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.361199+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.362513+00:00", "trade", 12.655, 8.0]
["2026-09-09T17:59:17.363185+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.363194+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.414081+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:17.463039+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:17.463052+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:19.360160+00:00", "trade", 12.6575, 2.0]
["2026-09-09T17:59:22.348149+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:22.348149+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:22.348150+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:22.348151+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:22.348153+00:00", "trade", 12.66, 300.0]
["2026-09-09T17:59:22.348156+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:22.348159+00:00", "trade", 12.66, 63.0]
["2026-09-09T17:59:22.348159+00:00", "trade", 12.66, 13.0]
["2026-09-09T17:59:22.348159+00:00", "trade", 12.66, 202.0]
["2026-09-09T17:59:22.348496+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:22.348498+00:00", "trade", 12.655, 37.0]
["2026-09-09T17:59:22.348920+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:22.349121+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:22.349280+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:22.349466+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:22.351143+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:22.351937+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:22.367335+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:22.408133+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:24.347673+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:24.347673+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:24.347674+00:00", "trade", 12.66, 198.0]
["2026-09-09T17:59:24.347675+00:00", "trade", 12.66, 2.0]
["2026-09-09T17:59:24.347677+00:00", "trade", 12.66, 300.0]
["2026-09-09T17:59:24.347680+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:24.348027+00:00", "trade", 12.655, 63.0]
["2026-09-09T17:59:24.348029+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:24.348029+00:00", "trade", 12.66, 37.0]
["2026-09-09T17:59:24.348029+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:24.348442+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:24.348461+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:24.349919+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:24.350364+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:24.350369+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:24.353494+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:24.360443+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:24.372324+00:00", "trade", 12.655, 96.0]
["2026-09-09T17:59:24.373391+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:24.405639+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:24.408429+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:25.307420+00:00", "trade", 12.655, 70.0]
["2026-09-09T17:59:25.308734+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:25.702054+00:00", "trade", 12.65, 35.0]
["2026-09-09T17:59:25.702377+00:00", "trade", 12.65, 65.0]
["2026-09-09T17:59:26.135129+00:00", "trade", 12.655, 30.0]
["2026-09-09T17:59:26.135130+00:00", "trade", 12.655, 70.0]
["2026-09-09T17:59:26.348339+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:26.348339+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:26.348340+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:26.348344+00:00", "trade", 12.655, 300.0]
["2026-09-09T17:59:26.348344+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:26.348346+00:00", "trade", 12.66, 15.0]
["2026-09-09T17:59:26.348346+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:26.348938+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:26.349078+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:26.349594+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:26.350974+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:26.375241+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:26.397343+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:26.413533+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:27.574256+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:28.042057+00:00", "trade", 12.655, 22.0]
["2026-09-09T17:59:28.116452+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:28.133315+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:29.125983+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:30.003467+00:00", "trade", 12.65, 2.0]
["2026-09-09T17:59:30.028504+00:00", "trade", 12.655, 37.0]
["2026-09-09T17:59:30.054750+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:30.208457+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:30.348007+00:00", "trade", 12.655, 126.0]
["2026-09-09T17:59:30.348007+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:30.348008+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:30.348011+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:30.348012+00:00", "trade", 12.66, 274.0]
["2026-09-09T17:59:30.348112+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:59:30.348338+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:30.348344+00:00", "trade", 12.655, 85.0]
["2026-09-09T17:59:30.348346+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:30.348596+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:30.348613+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:30.349173+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:30.350381+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:31.279779+00:00", "trade", 12.6572, 77.0]
["2026-09-09T17:59:32.368634+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:32.368635+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:32.368637+00:00", "trade", 12.66, 1.0]
["2026-09-09T17:59:32.368639+00:00", "trade", 12.66, 2.0]
["2026-09-09T17:59:32.368641+00:00", "trade", 12.66, 66.0]
["2026-09-09T17:59:32.368791+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:32.368795+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:32.368797+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:32.368802+00:00", "trade", 12.66, 6.0]
["2026-09-09T17:59:32.368807+00:00", "trade", 12.66, 40.0]
["2026-09-09T17:59:32.368809+00:00", "trade", 12.66, 15.0]
["2026-09-09T17:59:32.368861+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:32.368910+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:32.369161+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:32.369168+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:32.369304+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:32.369391+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:32.369392+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:32.369471+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:32.369533+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:32.402129+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:32.412459+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:32.446158+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:33.009045+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:33.084368+00:00", "trade", 12.657, 14.0]
["2026-09-09T17:59:36.349310+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:36.349315+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:36.349317+00:00", "trade", 12.655, 15.0]
["2026-09-09T17:59:36.349330+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:36.349345+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:36.349352+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:36.349356+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:59:36.349401+00:00", "trade", 12.66, 15.0]
["2026-09-09T17:59:36.349524+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:36.353010+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:36.353078+00:00", "trade", 12.655, 142.0]
["2026-09-09T17:59:36.353141+00:00", "trade", 12.655, 2.0]
["2026-09-09T17:59:36.353201+00:00", "trade", 12.655, 20.0]
["2026-09-09T17:59:36.354785+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:37.118191+00:00", "trade", 12.655, 229.0]
["2026-09-09T17:59:37.141031+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:39.017362+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.349466+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:39.349467+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.349468+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:39.349469+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:39.349470+00:00", "trade", 12.655, 3.0]
["2026-09-09T17:59:39.349473+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:39.349475+00:00", "trade", 12.66, 234.0]
["2026-09-09T17:59:39.349477+00:00", "trade", 12.66, 78.0]
["2026-09-09T17:59:39.349648+00:00", "trade", 12.655, 71.0]
["2026-09-09T17:59:39.349663+00:00", "trade", 12.655, 4.0]
["2026-09-09T17:59:39.349668+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:39.349672+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:59:39.349677+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:39.349735+00:00", "trade", 12.66, 125.0]
["2026-09-09T17:59:39.349742+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.349783+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:39.349804+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:39.349817+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:39.349819+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:39.349819+00:00", "trade", 12.66, 115.0]
["2026-09-09T17:59:39.349820+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.349876+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.349910+00:00", "trade", 12.655, 70.0]
["2026-09-09T17:59:39.350053+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:39.350218+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.350281+00:00", "trade", 12.655, 2.0]
["2026-09-09T17:59:39.350301+00:00", "trade", 12.655, 26.0]
["2026-09-09T17:59:39.350305+00:00", "trade", 12.655, 47.0]
["2026-09-09T17:59:39.350574+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.350680+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.350691+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.351193+00:00", "trade", 12.6567, 8.0]
["2026-09-09T17:59:39.360234+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.392749+00:00", "trade", 12.655, 20.0]
["2026-09-09T17:59:39.393493+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:39.746524+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.336599+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:41.337183+00:00", "trade", 12.65, 12.0]
["2026-09-09T17:59:41.337285+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.337311+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.337582+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.337638+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.337660+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.337911+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.338068+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.341885+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.341888+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:41.342367+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.342826+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.344308+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.348874+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.348876+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:41.349355+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.353857+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.353858+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:41.354308+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.360630+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:41.360630+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.361091+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.361979+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.364315+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.364996+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.365432+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.365766+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.365769+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:41.365895+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:41.394790+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:41.932986+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:42.104840+00:00", "trade", 12.655, 5.0]
["2026-09-09T17:59:42.739253+00:00", "trade", 12.655, 46.0]
["2026-09-09T17:59:42.740287+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:42.743623+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.350054+00:00", "trade", 12.655, 139.0]
["2026-09-09T17:59:43.350056+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:43.350059+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:43.350059+00:00", "trade", 12.655, 300.0]
["2026-09-09T17:59:43.350061+00:00", "trade", 12.66, 22.0]
["2026-09-09T17:59:43.350063+00:00", "trade", 12.66, 66.0]
["2026-09-09T17:59:43.350063+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.350066+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:43.350066+00:00", "trade", 12.66, 300.0]
["2026-09-09T17:59:43.350068+00:00", "trade", 12.66, 17.0]
["2026-09-09T17:59:43.350070+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.350077+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.350405+00:00", "trade", 12.655, 56.0]
["2026-09-09T17:59:43.350736+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.350757+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.350793+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.350827+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.350889+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.351195+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.351253+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:43.353351+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:45.066677+00:00", "trade", 12.6568, 30.0]
["2026-09-09T17:59:46.390974+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:47.742697+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:49.905443+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:51.595255+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:52.583261+00:00", "trade", 12.6568, 100.0]
["2026-09-09T17:59:53.125990+00:00", "trade", 12.655, 177.0]
["2026-09-09T17:59:53.126067+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:53.126470+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:53.127119+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:53.127772+00:00", "trade", 12.655, 8.0]
["2026-09-09T17:59:53.127773+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:53.127775+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:53.127776+00:00", "trade", 12.655, 300.0]
["2026-09-09T17:59:53.127779+00:00", "trade", 12.66, 192.0]
["2026-09-09T17:59:53.127955+00:00", "trade", 12.655, 3.0]
["2026-09-09T17:59:53.127963+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:53.127970+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:53.127974+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:59:53.127978+00:00", "trade", 12.66, 200.0]
["2026-09-09T17:59:53.127987+00:00", "trade", 12.66, 100.0]
["2026-09-09T17:59:53.127994+00:00", "trade", 12.66, 12.0]
["2026-09-09T17:59:53.128027+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:53.128511+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:53.128973+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:53.130228+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:53.138900+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:53.160247+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:53.173451+00:00", "trade", 12.655, 1.0]
["2026-09-09T17:59:53.240821+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:53.373068+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.165714+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:55.165897+00:00", "trade", 12.65, 68.0]
["2026-09-09T17:59:55.166474+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.166533+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.170881+00:00", "trade", 12.655, 324.0]
["2026-09-09T17:59:55.171668+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.173897+00:00", "trade", 12.65, 11.0]
["2026-09-09T17:59:55.179147+00:00", "trade", 12.65, 89.0]
["2026-09-09T17:59:55.200494+00:00", "trade", 12.6563, 4.0]
["2026-09-09T17:59:55.350684+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:55.350685+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:55.350685+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.350686+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:55.350688+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:55.350691+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:55.350692+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.350693+00:00", "trade", 12.66, 91.0]
["2026-09-09T17:59:55.350693+00:00", "trade", 12.66, 61.0]
["2026-09-09T17:59:55.351041+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:55.351045+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:55.351045+00:00", "trade", 12.66, 48.0]
["2026-09-09T17:59:55.351045+00:00", "trade", 12.66, 30.0]
["2026-09-09T17:59:55.351281+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:55.351375+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.351453+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.351530+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.351912+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.352756+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.353206+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.380312+00:00", "trade", 12.65, 100.0]
["2026-09-09T17:59:55.385085+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.427177+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:55.728526+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:58.350688+00:00", "trade", 12.655, 185.0]
["2026-09-09T17:59:58.350689+00:00", "trade", 12.655, 300.0]
["2026-09-09T17:59:58.350689+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:58.350691+00:00", "trade", 12.655, 100.0]
["2026-09-09T17:59:58.350693+00:00", "trade", 12.66, 285.0]
["2026-09-09T17:59:58.350695+00:00", "trade", 12.66, 15.0]
["2026-09-09T17:59:58.350696+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:58.350767+00:00", "trade", 12.66, 10.0]
["2026-09-09T17:59:58.350989+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:58.351034+00:00", "trade", 12.655, 15.0]
["2026-09-09T17:59:58.352111+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:58.601982+00:00", "trade", 12.655, 10.0]
["2026-09-09T17:59:58.604019+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:58.604480+00:00", "quote", 12.65, 12.66]
["2026-09-09T17:59:58.750911+00:00", "trade", 12.655, 40.0]
["2026-09-09T18:00:00.446138+00:00", "trade", 12.655, 36.0]
["2026-09-09T18:00:00.450803+00:00", "trade", 12.6559, 73.0]
["2026-09-09T18:00:00.497601+00:00", "trade", 12.66, 30.0]
["2026-09-09T18:00:00.497602+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.497603+00:00", "trade", 12.66, 220.0]
["2026-09-09T18:00:00.497757+00:00", "trade", 12.655, 53.0]
["2026-09-09T18:00:00.497757+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:00.497757+00:00", "trade", 12.66, 75.0]
["2026-09-09T18:00:00.497758+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:00.497759+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.497762+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.497766+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.497766+00:00", "trade", 12.655, 62.0]
["2026-09-09T18:00:00.497771+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:00:00.497783+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.497784+00:00", "trade", 12.66, 80.0]
["2026-09-09T18:00:00.497852+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.497865+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:00:00.497865+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.497872+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.497873+00:00", "trade", 12.66, 19.0]
["2026-09-09T18:00:00.497874+00:00", "trade", 12.66, 281.0]
["2026-09-09T18:00:00.497886+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.497892+00:00", "trade", 12.66, 19.0]
["2026-09-09T18:00:00.497894+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:00:00.497895+00:00", "trade", 12.66, 299.0]
["2026-09-09T18:00:00.497907+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.497919+00:00", "trade", 12.655, 108.0]
["2026-09-09T18:00:00.497927+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498002+00:00", "trade", 12.655, 62.0]
["2026-09-09T18:00:00.498031+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498033+00:00", "trade", 12.655, 300.0]
["2026-09-09T18:00:00.498033+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498035+00:00", "trade", 12.655, 300.0]
["2026-09-09T18:00:00.498036+00:00", "trade", 12.66, 85.0]
["2026-09-09T18:00:00.498038+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:00:00.498039+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:00.498040+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498040+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498040+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498045+00:00", "trade", 12.66, 50.0]
["2026-09-09T18:00:00.498057+00:00", "trade", 12.66, 180.0]
["2026-09-09T18:00:00.498065+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:00:00.498075+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498154+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498169+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498262+00:00", "trade", 12.66, 380.0]
["2026-09-09T18:00:00.498264+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498267+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498271+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498272+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:00:00.498273+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:00.498277+00:00", "trade", 12.66, 85.0]
["2026-09-09T18:00:00.498278+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498317+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498320+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:00.498320+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498322+00:00", "trade", 12.66, 70.0]
["2026-09-09T18:00:00.498322+00:00", "trade", 12.66, 103.0]
["2026-09-09T18:00:00.498337+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:00.498338+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498340+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:00:00.498340+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498340+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.498352+00:00", "trade", 12.66, 97.0]
["2026-09-09T18:00:00.498355+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:00:00.498355+00:00", "trade", 12.66, 140.0]
["2026-09-09T18:00:00.498355+00:00", "trade", 12.66, 33.0]
["2026-09-09T18:00:00.498357+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498358+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498358+00:00", "trade", 12.66, 203.0]
["2026-09-09T18:00:00.498387+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498394+00:00", "trade", 12.66, 67.0]
["2026-09-09T18:00:00.498430+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498499+00:00", "trade", 12.66, 60.0]
["2026-09-09T18:00:00.498504+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498510+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498536+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498584+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498585+00:00", "trade", 12.66, 33.0]
["2026-09-09T18:00:00.498589+00:00", "trade", 12.66, 65.0]
["2026-09-09T18:00:00.498589+00:00", "trade", 12.66, 69.0]
["2026-09-09T18:00:00.498589+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498590+00:00", "trade", 12.66, 81.0]
["2026-09-09T18:00:00.498592+00:00", "trade", 12.66, 50.0]
["2026-09-09T18:00:00.498659+00:00", "trade", 12.66, 15.0]
["2026-09-09T18:00:00.498661+00:00", "trade", 12.66, 39.0]
["2026-09-09T18:00:00.498667+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498680+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498687+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498778+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498849+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498916+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498959+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.498959+00:00", "trade", 12.66, 25.0]
["2026-09-09T18:00:00.498963+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.498997+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499006+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499023+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499132+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499145+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499152+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499170+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499177+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499184+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499194+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499200+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499210+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499228+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499234+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499364+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499574+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499619+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499643+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499661+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499678+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.499696+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.500018+00:00", "trade", 12.66, 101.0]
["2026-09-09T18:00:00.500019+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.500020+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.500023+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:00:00.500093+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.500100+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.500106+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.500358+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:00.500408+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.500415+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.500416+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.500423+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.500436+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:00.500461+00:00", "trade", 12.66, 19.0]
["2026-09-09T18:00:00.500463+00:00", "trade", 12.66, 21.0]
["2026-09-09T18:00:00.500463+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:00.500463+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.500471+00:00", "trade", 12.66, 50.0]
["2026-09-09T18:00:00.500526+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.500755+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.500764+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.500835+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.500881+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.501081+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.501178+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:00:00.501223+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.501276+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.501359+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.501573+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.502078+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.502367+00:00", "trade", 12.66, 63.0]
["2026-09-09T18:00:00.502505+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.503112+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:00:00.504247+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.510634+00:00", "trade", 12.655, 40.0]
["2026-09-09T18:00:00.601919+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:00.601932+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:02.790102+00:00", "trade", 12.6571, 300.0]
["2026-09-09T18:00:02.950325+00:00", "trade", 12.6571, 3.0]
["2026-09-09T18:00:03.010885+00:00", "trade", 12.655, 68.0]
["2026-09-09T18:00:03.024882+00:00", "trade", 12.655, 24.0]
["2026-09-09T18:00:03.040795+00:00", "trade", 12.655, 90.0]
["2026-09-09T18:00:03.086365+00:00", "trade", 12.6571, 19.0]
["2026-09-09T18:00:03.355004+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:00:03.355005+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:03.355006+00:00", "trade", 12.66, 19.0]
["2026-09-09T18:00:03.355010+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:03.355011+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:00:03.355012+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:00:03.355152+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355166+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:03.355170+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:03.355172+00:00", "trade", 12.66, 700.0]
["2026-09-09T18:00:03.355185+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:03.355289+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355370+00:00", "trade", 12.66, 56.0]
["2026-09-09T18:00:03.355372+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:03.355372+00:00", "trade", 12.66, 80.0]
["2026-09-09T18:00:03.355373+00:00", "trade", 12.66, 40.0]
["2026-09-09T18:00:03.355377+00:00", "trade", 12.66, 95.0]
["2026-09-09T18:00:03.355442+00:00", "trade", 12.655, 6.0]
["2026-09-09T18:00:03.355447+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355456+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355584+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355618+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355632+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355696+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355748+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355750+00:00", "trade", 12.66, 205.0]
["2026-09-09T18:00:03.355757+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:03.355758+00:00", "trade", 12.66, 108.0]
["2026-09-09T18:00:03.355761+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355766+00:00", "trade", 12.655, 54.0]
["2026-09-09T18:00:03.355774+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.355808+00:00", "trade", 12.66, 79.0]
["2026-09-09T18:00:03.356129+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.356202+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.356291+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.356641+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.356768+00:00", "trade", 12.66, 21.0]
["2026-09-09T18:00:03.356769+00:00", "trade", 12.655, 40.0]
["2026-09-09T18:00:03.356776+00:00", "trade", 12.66, 39.0]
["2026-09-09T18:00:03.356778+00:00", "trade", 12.66, 54.0]
["2026-09-09T18:00:03.356786+00:00", "trade", 12.66, 65.0]
["2026-09-09T18:00:03.356786+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:03.356793+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.356807+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.356888+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.356898+00:00", "trade", 12.66, 50.0]
["2026-09-09T18:00:03.356899+00:00", "trade", 12.66, 15.0]
["2026-09-09T18:00:03.357092+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357124+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357140+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357173+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:03.357173+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357174+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:00:03.357200+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357203+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357214+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357234+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357241+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357351+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357411+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357454+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357648+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357661+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357674+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357807+00:00", "trade", 12.66, 2.0]
["2026-09-09T18:00:03.357841+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.357925+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.359748+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.362134+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.367478+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.380841+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.389851+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.463413+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.463423+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:03.740128+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:04.359420+00:00", "trade", 12.655, 91.0]
["2026-09-09T18:00:04.410058+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:04.412958+00:00", "trade", 12.655, 86.0]
["2026-09-09T18:00:07.354406+00:00", "trade", 12.66, 108.0]
["2026-09-09T18:00:07.354406+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:07.354408+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:07.354410+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:00:07.354411+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:00:07.354413+00:00", "trade", 12.66, 500.0]
["2026-09-09T18:00:07.354413+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:07.354415+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:07.354419+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:07.354425+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:07.354432+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:07.354588+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:07.354598+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:07.354602+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:07.354607+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:07.354658+00:00", "trade", 12.66, 103.0]
["2026-09-09T18:00:07.354665+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:07.354675+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:07.354678+00:00", "trade", 12.66, 2.0]
["2026-09-09T18:00:07.354682+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:07.354697+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:07.354703+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:07.354710+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:07.354739+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:07.354761+00:00", "trade", 12.66, 79.0]
["2026-09-09T18:00:07.354763+00:00", "trade", 12.66, 54.0]
["2026-09-09T18:00:07.354763+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:07.354765+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.354849+00:00", "trade", 12.66, 79.0]
["2026-09-09T18:00:07.354895+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.354998+00:00", "trade", 12.66, 77.0]
["2026-09-09T18:00:07.355004+00:00", "trade", 12.66, 108.0]
["2026-09-09T18:00:07.355020+00:00", "trade", 12.66, 79.0]
["2026-09-09T18:00:07.355123+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.355134+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.355311+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.355335+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.355345+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.355368+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.355393+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:07.355466+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.355493+00:00", "trade", 12.665, 46.0]
["2026-09-09T18:00:07.355493+00:00", "trade", 12.665, 54.0]
["2026-09-09T18:00:07.355536+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.355586+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.355875+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:07.356622+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.358974+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.367871+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.374998+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.403153+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:07.455233+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.455728+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.455746+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.456194+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.456205+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.458712+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.459157+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.459607+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.459609+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:07.460053+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.460107+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.460166+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.468618+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.743933+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.857064+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:07.861154+00:00", "trade", 12.6574, 22.0]
["2026-09-09T18:00:08.001299+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.006155+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:08.006155+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.006155+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.006168+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.006175+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.006610+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.006632+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.007094+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.010378+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.011407+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.011408+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:08.011883+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.012824+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.013310+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.017912+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:08.017913+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.017935+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:08.018338+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:08.018347+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:08.018354+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:08.018436+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.018438+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:08.018647+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:08.018648+00:00", "trade", 12.66, 17.0]
["2026-09-09T18:00:08.018653+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:00:08.018687+00:00", "trade", 12.66, 808.0]
["2026-09-09T18:00:08.018698+00:00", "trade", 12.66, 79.0]
["2026-09-09T18:00:08.018707+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:00:08.018734+00:00", "trade", 12.66, 46.0]
["2026-09-09T18:00:08.018735+00:00", "trade", 12.66, 7.0]
["2026-09-09T18:00:08.018900+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.018926+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.018958+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.019029+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.019036+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.019048+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.019132+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.019335+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.019346+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.019416+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.019482+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.019490+00:00", "trade", 12.66, 79.0]
["2026-09-09T18:00:08.019496+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.019805+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.020260+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.021442+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:08.021869+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.021884+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.021891+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.021897+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.021959+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.022926+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.032176+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:08.032478+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:08.074324+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.075816+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.077870+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.086227+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.094269+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.102430+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.110538+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.118556+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.119236+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.272167+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.330639+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.331818+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.334018+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.342610+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.351292+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.352278+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.370750+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.574223+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.640388+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.642242+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.642704+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:08.649130+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.657588+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.665919+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.674666+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:08.992809+00:00", "trade", 12.66, 40.0]
["2026-09-09T18:00:08.995201+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:10.051800+00:00", "trade", 12.6576, 2.0]
["2026-09-09T18:00:10.434380+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:10.542272+00:00", "trade", 12.66, 5.0]
["2026-09-09T18:00:11.293654+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:11.883771+00:00", "trade", 12.6575, 32.0]
["2026-09-09T18:00:12.337801+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:12.351683+00:00", "trade", 12.66, 108.0]
["2026-09-09T18:00:12.351684+00:00", "trade", 12.66, 500.0]
["2026-09-09T18:00:12.351684+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:12.351691+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:12.351776+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:12.351784+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:12.351791+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:12.351804+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:12.351812+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:12.351825+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:12.351837+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:12.351840+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:12.351943+00:00", "trade", 12.66, 77.0]
["2026-09-09T18:00:12.352007+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:12.352045+00:00", "trade", 12.66, 79.0]
["2026-09-09T18:00:12.352047+00:00", "trade", 12.66, 46.0]
["2026-09-09T18:00:12.352049+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352050+00:00", "trade", 12.66, 7.0]
["2026-09-09T18:00:12.352051+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:00:12.352052+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:00:12.352111+00:00", "trade", 12.66, 88.0]
["2026-09-09T18:00:12.352111+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352131+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352193+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352397+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352449+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352493+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352501+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352513+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352546+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352638+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352891+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352919+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.352981+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.353401+00:00", "trade", 12.665, 150.0]
["2026-09-09T18:00:12.353921+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.353992+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.354452+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.365982+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.452848+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:12.452856+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:13.820866+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:13.910485+00:00", "trade", 12.665, 20.0]
["2026-09-09T18:00:14.353897+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:14.353926+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:14.404103+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:14.774794+00:00", "trade", 12.665, 77.0]
["2026-09-09T18:00:15.391204+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.391205+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:15.391206+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:15.391207+00:00", "trade", 12.67, 300.0]
["2026-09-09T18:00:15.391208+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:15.391211+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.391212+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:15.391213+00:00", "trade", 12.67, 60.0]
["2026-09-09T18:00:15.391215+00:00", "trade", 12.67, 40.0]
["2026-09-09T18:00:15.391217+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.391231+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.391888+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.391934+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.391962+00:00", "trade", 12.67, 40.0]
["2026-09-09T18:00:15.391972+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.391979+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.392417+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.411876+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.713840+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:15.875967+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:16.118649+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:17.159724+00:00", "trade", 12.67, 40.0]
["2026-09-09T18:00:18.018979+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:00:18.454260+00:00", "trade", 12.6577, 100.0]
["2026-09-09T18:00:19.438655+00:00", "trade", 12.665, 40.0]
["2026-09-09T18:00:22.366349+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.538525+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:22.538710+00:00", "trade", 12.665, 3.0]
["2026-09-09T18:00:22.538857+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:22.538972+00:00", "trade", 12.665, 15.0]
["2026-09-09T18:00:22.539294+00:00", "trade", 12.665, 85.0]
["2026-09-09T18:00:22.539299+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:22.539525+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.540274+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:22.540275+00:00", "trade", 12.67, 296.0]
["2026-09-09T18:00:22.540439+00:00", "trade", 12.67, 66.0]
["2026-09-09T18:00:22.540451+00:00", "trade", 12.67, 200.0]
["2026-09-09T18:00:22.540454+00:00", "trade", 12.67, 14.0]
["2026-09-09T18:00:22.540458+00:00", "trade", 12.67, 24.0]
["2026-09-09T18:00:22.540465+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:22.540473+00:00", "trade", 12.67, 200.0]
["2026-09-09T18:00:22.540481+00:00", "trade", 12.67, 400.0]
["2026-09-09T18:00:22.540503+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.540913+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.540947+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.541023+00:00", "trade", 12.67, 30.0]
["2026-09-09T18:00:22.541504+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.541628+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.542187+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:22.542226+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.543512+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:00:22.548788+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:22.549978+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:00:22.555295+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.555319+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.555979+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:22.674429+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:23.398657+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:23.401591+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353159+00:00", "trade", 12.67, 104.0]
["2026-09-09T18:00:24.353160+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353163+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:24.353163+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:24.353165+00:00", "trade", 12.67, 296.0]
["2026-09-09T18:00:24.353167+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353173+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353194+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:24.353313+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:24.353318+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:24.353383+00:00", "trade", 12.67, 300.0]
["2026-09-09T18:00:24.353386+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353426+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353441+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353474+00:00", "trade", 12.67, 93.0]
["2026-09-09T18:00:24.353526+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353678+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353713+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:24.353722+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:24.353759+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:24.353810+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353823+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:24.353836+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353913+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.353925+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354000+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354042+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354050+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354093+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354322+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354335+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:00:24.354348+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354499+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354510+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354526+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354551+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354565+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.354762+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.356608+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:24.486501+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:25.245586+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:25.246508+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:25.299379+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:00:25.299781+00:00", "trade", 12.665, 5.0]
["2026-09-09T18:00:25.300179+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:25.402634+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:25.403743+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:25.805448+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:26.382068+00:00", "trade", 12.659, 27.0]
["2026-09-09T18:00:27.353250+00:00", "trade", 12.665, 80.0]
["2026-09-09T18:00:27.353285+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:27.353333+00:00", "trade", 12.67, 956.0]
["2026-09-09T18:00:27.353341+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:27.354138+00:00", "trade", 12.665, 20.0]
["2026-09-09T18:00:27.360018+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:27.364551+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:27.364561+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:27.364607+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:27.365000+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:28.736511+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:29.021847+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:00:29.022552+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:29.022806+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:29.022814+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:29.083218+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:29.337058+00:00", "trade", 12.665, 32.0]
["2026-09-09T18:00:29.338279+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:31.007008+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:32.043929+00:00", "trade", 12.6586, 23.0]
["2026-09-09T18:00:32.044739+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:33.028182+00:00", "trade", 12.66, 24.0]
["2026-09-09T18:00:33.028206+00:00", "trade", 12.66, 212.0]
["2026-09-09T18:00:33.028207+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:00:33.028209+00:00", "trade", 12.66, 59.0]
["2026-09-09T18:00:33.028210+00:00", "trade", 12.66, 176.0]
["2026-09-09T18:00:33.028239+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:33.028242+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:33.028250+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:33.028253+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:33.028256+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:33.028263+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:33.028270+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:33.028276+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:33.028283+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:33.028290+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:33.028544+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:00:33.028545+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:33.028676+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:33.028677+00:00", "quote", 12.65, 12.67]
["2026-09-09T18:00:33.028684+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028691+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028698+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028705+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028711+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028726+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028733+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028740+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028808+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028809+00:00", "trade", 12.6624, 20.0]
["2026-09-09T18:00:33.028831+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028915+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028935+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.028942+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.029051+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.029062+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.029074+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.029222+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.029232+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.029243+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.029291+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.029352+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.029368+00:00", "trade", 12.66, 50.0]
["2026-09-09T18:00:33.029518+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.029796+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.030003+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.030249+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.030897+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.031544+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.032838+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:33.032843+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.032847+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:33.033292+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.037498+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.037961+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.129365+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.139679+00:00", "trade", 12.6585, 21.0]
["2026-09-09T18:00:33.244190+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.390441+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.546738+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:33.547429+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:33.548090+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:35.888544+00:00", "trade", 12.655, 84.0]
["2026-09-09T18:00:35.951443+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:36.073395+00:00", "trade", 12.655, 96.0]
["2026-09-09T18:00:36.541233+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:36.582117+00:00", "trade", 12.655, 5400.0]
["2026-09-09T18:00:36.603272+00:00", "trade", 12.655, 85.0]
["2026-09-09T18:00:36.603274+00:00", "trade", 12.655, 15.0]
["2026-09-09T18:00:36.603709+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:36.914642+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:36.914670+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:37.241233+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:37.241287+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:37.242200+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:37.960918+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:37.960925+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:41.227276+00:00", "trade", 12.655, 130.0]
["2026-09-09T18:00:41.334784+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:00:47.042429+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:47.062329+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:48.744465+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.277367+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:49.277373+00:00", "trade", 12.655, 200.0]
["2026-09-09T18:00:49.292328+00:00", "trade", 12.655, 200.0]
["2026-09-09T18:00:49.298588+00:00", "trade", 12.655, 133.0]
["2026-09-09T18:00:49.301390+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:49.301413+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:49.301688+00:00", "trade", 12.66, 40.0]
["2026-09-09T18:00:49.301961+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:49.302035+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:00:49.302125+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.302157+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.302381+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.302396+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.302408+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.302466+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.302635+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.304470+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:49.304480+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:00:49.304485+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:49.304490+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:49.304494+00:00", "trade", 12.66, 197.0]
["2026-09-09T18:00:49.304519+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:00:49.304560+00:00", "trade", 12.66, 106.0]
["2026-09-09T18:00:49.304560+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.304561+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:49.304563+00:00", "trade", 12.66, 93.0]
["2026-09-09T18:00:49.304565+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:00:49.304567+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:49.304567+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.304576+00:00", "trade", 12.66, 40.0]
["2026-09-09T18:00:49.304579+00:00", "trade", 12.66, 210.0]
["2026-09-09T18:00:49.304580+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:00:49.304698+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.304704+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.304711+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.304717+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.304816+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.304842+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:49.304851+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:49.304875+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.304890+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.304913+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.304926+00:00", "trade", 12.66, 125.0]
["2026-09-09T18:00:49.304932+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.304983+00:00", "trade", 12.66, 25.0]
["2026-09-09T18:00:49.304984+00:00", "trade", 12.66, 40.0]
["2026-09-09T18:00:49.304985+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:00:49.305035+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.305076+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.305104+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:00:49.305137+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:49.305139+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:49.305140+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:49.305142+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:00:49.305142+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:00:49.305142+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.305206+00:00", "trade", 12.66, 140.0]
["2026-09-09T18:00:49.305225+00:00", "trade", 12.66, 40.0]
["2026-09-09T18:00:49.305227+00:00", "trade", 12.66, 60.0]
["2026-09-09T18:00:49.305232+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.305452+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.305480+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.305773+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.305819+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.306987+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.307193+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.307632+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.312292+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.313574+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.333228+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:00:49.333909+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.336862+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.603498+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.603578+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.603587+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.604017+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.604493+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.604510+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.604883+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.768788+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:49.768858+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:51.630371+00:00", "trade", 12.6603, 3.0]
["2026-09-09T18:00:51.712077+00:00", "trade", 12.6587, 9.0]
["2026-09-09T18:00:52.820969+00:00", "trade", 12.6585, 20.0]
["2026-09-09T18:00:53.012785+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:59.316324+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:00:59.972953+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:00:59.975430+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:00.012578+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:00.249278+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:00.553442+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:00.764548+00:00", "trade", 12.6584, 100.0]
["2026-09-09T18:01:00.770276+00:00", "trade", 12.6584, 100.0]
["2026-09-09T18:01:00.773713+00:00", "trade", 12.6589, 100.0]
["2026-09-09T18:01:00.775530+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:01.102025+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:01:03.030367+00:00", "trade", 12.6572, 12.0]
["2026-09-09T18:01:03.295738+00:00", "trade", 12.6585, 100.0]
["2026-09-09T18:01:05.888096+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:05.890693+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:01:05.891608+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:07.785321+00:00", "trade", 12.6583, 100.0]
["2026-09-09T18:01:08.113482+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:08.113501+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:09.324820+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:09.324843+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:09.988781+00:00", "trade", 12.66, 68.0]
["2026-09-09T18:01:09.988789+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:09.989187+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:09.989276+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:10.064287+00:00", "trade", 12.661, 3.0]
["2026-09-09T18:01:12.420563+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:13.027334+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.877889+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:01:15.989358+00:00", "trade", 12.6583, 23.0]
["2026-09-09T18:01:15.989497+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:01:15.989500+00:00", "trade", 12.66, 13.0]
["2026-09-09T18:01:15.989501+00:00", "trade", 12.66, 93.0]
["2026-09-09T18:01:15.989502+00:00", "trade", 12.66, 5.0]
["2026-09-09T18:01:15.989505+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:15.989506+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:01:15.989509+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:01:15.989509+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:15.989546+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.989553+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.989559+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.989566+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.989573+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.989580+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.989586+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.989593+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.989599+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.989606+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:01:15.989612+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:01:15.989619+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:01:15.989625+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:01:15.989632+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:01:15.989639+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:01:15.989680+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:01:15.989681+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:01:15.989682+00:00", "trade", 12.66, 30.0]
["2026-09-09T18:01:15.989688+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:01:15.989701+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:01:15.989753+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:01:15.989796+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:15.989800+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:15.989807+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:15.989815+00:00", "trade", 12.66, 12.0]
["2026-09-09T18:01:15.989944+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:01:15.990045+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:01:15.990066+00:00", "trade", 12.66, 5.0]
["2026-09-09T18:01:15.990086+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:01:15.990095+00:00", "trade", 12.66, 616.0]
["2026-09-09T18:01:15.990105+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:15.990106+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:15.990107+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990151+00:00", "trade", 12.66, 166.0]
["2026-09-09T18:01:15.990267+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990275+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990282+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990293+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:15.990295+00:00", "trade", 12.66, 136.0]
["2026-09-09T18:01:15.990295+00:00", "trade", 12.66, 11.0]
["2026-09-09T18:01:15.990339+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990341+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990353+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990431+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990487+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990535+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990609+00:00", "trade", 12.66, 16.0]
["2026-09-09T18:01:15.990640+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990655+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990674+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990681+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990692+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990735+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990745+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990829+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990841+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990877+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990890+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990903+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990914+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.990970+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.991133+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.991236+00:00", "trade", 12.66, 166.0]
["2026-09-09T18:01:15.991304+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.991542+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:15.993081+00:00", "trade", 12.655, 40.0]
["2026-09-09T18:01:15.998921+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:16.023326+00:00", "trade", 12.66, 11.0]
["2026-09-09T18:01:16.023807+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.024093+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.041694+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:16.041697+00:00", "trade", 12.655, 57.0]
["2026-09-09T18:01:16.041722+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:16.042503+00:00", "trade", 12.655, 114.0]
["2026-09-09T18:01:16.042983+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:01:16.058222+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:01:16.119076+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.119088+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.417801+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.417830+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.418558+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.418925+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.455759+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.458920+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.458945+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.505338+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:16.520110+00:00", "trade", 12.655, 50.0]
["2026-09-09T18:01:16.627956+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:01:16.674156+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.674182+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:16.691892+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:18.144649+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:18.144676+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:18.960503+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:19.124829+00:00", "trade", 12.6583, 12.0]
["2026-09-09T18:01:20.877957+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:23.027302+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:23.027328+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:24.127589+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:25.573669+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:26.005782+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:29.699705+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:31.915287+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:31.915514+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:31.915515+00:00", "trade", 12.655, 76.0]
["2026-09-09T18:01:31.915548+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:31.998738+00:00", "trade", 12.65, 10.0]
["2026-09-09T18:01:31.999098+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:31.999215+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:32.014893+00:00", "trade", 12.655, 275.0]
["2026-09-09T18:01:32.018867+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:32.019698+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:32.019769+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:32.020173+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:32.036386+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:33.029158+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.029280+00:00", "trade", 12.651, 100.0]
["2026-09-09T18:01:33.030053+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.032365+00:00", "trade", 12.6582, 5.0]
["2026-09-09T18:01:33.191152+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.588440+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.588468+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.905054+00:00", "trade", 12.6583, 30.0]
["2026-09-09T18:01:33.937643+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:33.937652+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:01:33.937657+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:01:33.937662+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:01:33.937667+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:33.937676+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:33.937680+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:01:33.937747+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.938146+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.938180+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.938603+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.938784+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.961312+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:33.962073+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:33.972896+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:37.014155+00:00", "trade", 12.6583, 4.0]
["2026-09-09T18:01:37.015444+00:00", "trade", 12.6583, 4.0]
["2026-09-09T18:01:39.897687+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:40.549204+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:45.127483+00:00", "trade", 12.6584, 600.0]
["2026-09-09T18:01:45.439001+00:00", "trade", 12.655, 176.0]
["2026-09-09T18:01:45.485754+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:01:46.199163+00:00", "trade", 12.6583, 30.0]
["2026-09-09T18:01:55.378776+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:55.761589+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:01:55.761610+00:00", "trade", 12.655, 60.0]
["2026-09-09T18:01:59.768639+00:00", "trade", 12.655, 38.0]
["2026-09-09T18:02:00.535662+00:00", "trade", 12.655, 40.0]
["2026-09-09T18:02:00.602314+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:00.602341+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:01.794670+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:02.701730+00:00", "trade", 12.6582, 119.0]
["2026-09-09T18:02:03.034366+00:00", "trade", 12.6583, 2.0]
["2026-09-09T18:02:04.099350+00:00", "trade", 12.66, 1500.0]
["2026-09-09T18:02:04.124187+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:02:04.171409+00:00", "trade", 12.655, 201.0]
["2026-09-09T18:02:04.275929+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:04.906332+00:00", "trade", 12.6583, 100.0]
["2026-09-09T18:02:06.279244+00:00", "trade", 12.6584, 78.0]
["2026-09-09T18:02:06.292437+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.292444+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.292461+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:02:06.292904+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.292924+00:00", "trade", 12.66, 12.0]
["2026-09-09T18:02:06.292976+00:00", "trade", 12.655, 20.0]
["2026-09-09T18:02:06.293346+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.293379+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.293393+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.293726+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.293856+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.293918+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.294001+00:00", "trade", 12.655, 20.0]
["2026-09-09T18:02:06.294328+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:02:06.294369+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.294546+00:00", "trade", 12.655, 62.0]
["2026-09-09T18:02:06.294546+00:00", "trade", 12.655, 38.0]
["2026-09-09T18:02:06.295256+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.295685+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.303449+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:06.303852+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:06.304385+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:07.122807+00:00", "trade", 12.6583, 100.0]
["2026-09-09T18:02:08.383595+00:00", "trade", 12.6585, 56.0]
["2026-09-09T18:02:10.079333+00:00", "trade", 12.6581, 5.0]
["2026-09-09T18:02:10.095644+00:00", "trade", 12.655, 121.0]
["2026-09-09T18:02:10.100102+00:00", "trade", 12.655, 147.0]
["2026-09-09T18:02:11.195891+00:00", "trade", 12.655, 47.0]
["2026-09-09T18:02:11.754367+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:02:11.754551+00:00", "trade", 12.66, 85.0]
["2026-09-09T18:02:11.755136+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:02:11.755150+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:02:11.755167+00:00", "trade", 12.66, 15.0]
["2026-09-09T18:02:11.770284+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:02:11.772346+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:02:11.790257+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:02:11.895049+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:02:12.010824+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:02:12.051117+00:00", "trade", 12.6583, 26.0]
["2026-09-09T18:02:15.308619+00:00", "trade", 12.6582, 44.0]
["2026-09-09T18:02:15.309548+00:00", "trade", 12.655, 9.0]
["2026-09-09T18:02:15.320977+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:15.321004+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:15.550524+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:15.578160+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:02:16.183174+00:00", "trade", 12.66, 1500.0]
["2026-09-09T18:02:16.208262+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.215672+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.223740+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.231505+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.239563+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.247478+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.255522+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.263941+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.272246+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.280241+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.288158+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.296236+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.304507+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.312740+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.320966+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.329301+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.337319+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.345341+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.353391+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.361842+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.370332+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.378681+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.388164+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.574599+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:16.700249+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:17.327030+00:00", "trade", 12.6597, 29.0]
["2026-09-09T18:02:19.316046+00:00", "trade", 12.66, 120.0]
["2026-09-09T18:02:19.317025+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:19.416611+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:19.417561+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:19.518984+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:02:23.444445+00:00", "trade", 12.655, 169.0]
["2026-09-09T18:02:25.937520+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:26.335780+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:26.469484+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:27.146636+00:00", "trade", 12.6583, 5.0]
["2026-09-09T18:02:27.342259+00:00", "trade", 12.66, 1500.0]
["2026-09-09T18:02:27.367891+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:27.534527+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:27.534555+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:27.535278+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:27.536485+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:27.647034+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:27.735902+00:00", "trade", 12.655, 3.0]
["2026-09-09T18:02:28.736787+00:00", "trade", 12.655, 110.0]
["2026-09-09T18:02:29.785675+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:29.793375+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:30.012547+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:33.036369+00:00", "trade", 12.6578, 10.0]
["2026-09-09T18:02:37.134526+00:00", "trade", 12.6583, 100.0]
["2026-09-09T18:02:38.012753+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:38.906763+00:00", "trade", 12.66, 8.0]
["2026-09-09T18:02:38.907552+00:00", "trade", 12.655, 90.0]
["2026-09-09T18:02:38.907897+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:38.908408+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:38.912145+00:00", "trade", 12.655, 123.0]
["2026-09-09T18:02:39.156666+00:00", "trade", 12.6584, 2.0]
["2026-09-09T18:02:41.574637+00:00", "trade", 12.66, 1500.0]
["2026-09-09T18:02:41.575908+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:41.597263+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:41.698893+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:41.698903+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:41.706257+00:00", "trade", 12.6584, 29.0]
["2026-09-09T18:02:42.933006+00:00", "trade", 12.655, 99.0]
["2026-09-09T18:02:42.933823+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:02:43.481144+00:00", "trade", 12.6587, 1.0]
["2026-09-09T18:02:46.396595+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:46.398983+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:46.933851+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:47.912742+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:48.936586+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:48.937923+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:52.354545+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:52.354918+00:00", "trade", 12.655, 181.0]
["2026-09-09T18:02:52.355293+00:00", "trade", 12.655, 13.0]
["2026-09-09T18:02:54.889451+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:02:54.890514+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:56.043654+00:00", "trade", 12.6589, 51.0]
["2026-09-09T18:02:56.044936+00:00", "trade", 12.6585, 10.0]
["2026-09-09T18:02:56.749490+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:56.750231+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:02:56.751542+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:02:57.245652+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:02:57.246212+00:00", "trade", 12.655, 4.0]
["2026-09-09T18:02:57.246279+00:00", "trade", 12.655, 98.0]
["2026-09-09T18:02:59.249702+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:02:59.900127+00:00", "trade", 12.6587, 15.0]
["2026-09-09T18:03:01.917407+00:00", "trade", 12.655, 98.0]
["2026-09-09T18:03:03.038368+00:00", "trade", 12.658, 3.0]
["2026-09-09T18:03:03.411149+00:00", "trade", 12.6584, 1.0]
["2026-09-09T18:03:04.198268+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:03:05.578299+00:00", "trade", 12.66, 79.0]
["2026-09-09T18:03:05.578362+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.578420+00:00", "trade", 12.66, 21.0]
["2026-09-09T18:03:05.579297+00:00", "trade", 12.66, 79.0]
["2026-09-09T18:03:05.579374+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:03:05.580527+00:00", "trade", 12.66, 92.0]
["2026-09-09T18:03:05.580536+00:00", "trade", 12.66, 6.0]
["2026-09-09T18:03:05.580541+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580546+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:03:05.580551+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580560+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:03:05.580564+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:03:05.580569+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580584+00:00", "trade", 12.66, 5.0]
["2026-09-09T18:03:05.580594+00:00", "trade", 12.66, 146.0]
["2026-09-09T18:03:05.580598+00:00", "trade", 12.66, 82.0]
["2026-09-09T18:03:05.580708+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580708+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:03:05.580710+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:03:05.580711+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580712+00:00", "trade", 12.66, 8.0]
["2026-09-09T18:03:05.580716+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:03:05.580717+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580717+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:03:05.580719+00:00", "trade", 12.66, 4.0]
["2026-09-09T18:03:05.580719+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580722+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:03:05.580725+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580725+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580727+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580727+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580735+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:03:05.580736+00:00", "trade", 12.66, 50.0]
["2026-09-09T18:03:05.580736+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:03:05.580737+00:00", "trade", 12.66, 50.0]
["2026-09-09T18:03:05.580756+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:03:05.580851+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.580858+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.580864+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.580871+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.580878+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.580885+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.580986+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.580988+00:00", "trade", 12.66, 99.0]
["2026-09-09T18:03:05.580990+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580992+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.580993+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.580995+00:00", "trade", 12.66, 2.0]
["2026-09-09T18:03:05.580997+00:00", "trade", 12.66, 4.0]
["2026-09-09T18:03:05.581032+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:03:05.581032+00:00", "trade", 12.66, 24.0]
["2026-09-09T18:03:05.581032+00:00", "trade", 12.66, 34.0]
["2026-09-09T18:03:05.581036+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.581037+00:00", "trade", 12.66, 101.0]
["2026-09-09T18:03:05.581162+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.581174+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.581197+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.581205+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.581219+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:03:05.581270+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.581278+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:03:05.581279+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:03:05.581279+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.581372+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.581494+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.581535+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.581544+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.581712+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.581900+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.581975+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.582243+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.582256+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.582272+00:00", "trade", 12.665, 99.0]
["2026-09-09T18:03:05.582277+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:05.582280+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:05.582698+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.583127+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.583163+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.583839+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.584712+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.587229+00:00", "trade", 12.665, 200.0]
["2026-09-09T18:03:05.587800+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:05.588109+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:03:05.588138+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:03:05.591346+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.599436+00:00", "trade", 12.665, 200.0]
["2026-09-09T18:03:05.617375+00:00", "trade", 12.665, 63.0]
["2026-09-09T18:03:05.770998+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.771761+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.875325+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:05.995590+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:06.244487+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:06.245223+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:03:06.246285+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:06.447074+00:00", "trade", 12.6586, 24.0]
["2026-09-09T18:03:06.608552+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:09.803176+00:00", "trade", 12.67, 30.0]
["2026-09-09T18:03:09.989144+00:00", "trade", 12.67, 160.0]
["2026-09-09T18:03:09.989637+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:09.990127+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:10.089444+00:00", "trade", 12.665, 150.0]
["2026-09-09T18:03:10.090389+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:10.090842+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:10.099335+00:00", "trade", 12.6586, 1.0]
["2026-09-09T18:03:10.191758+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:03:12.700840+00:00", "trade", 12.6592, 1.0]
["2026-09-09T18:03:13.593003+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:13.593487+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:13.709237+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:13.811630+00:00", "trade", 12.665, 82.0]
["2026-09-09T18:03:14.208889+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:14.208897+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:15.597438+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:15.672329+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:16.085928+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:17.013742+00:00", "trade", 12.665, 40.0]
["2026-09-09T18:03:17.052443+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:17.052903+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:18.243736+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:18.243875+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:18.540685+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:19.161813+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:19.162278+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:20.168774+00:00", "trade", 12.6587, 14.0]
["2026-09-09T18:03:20.194762+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:20.390416+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:20.390876+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:21.239385+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:21.522963+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:22.155798+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:22.156252+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:22.200397+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:22.200855+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:22.927202+00:00", "trade", 12.6673, 6.0]
["2026-09-09T18:03:22.930381+00:00", "trade", 12.665, 155.0]
["2026-09-09T18:03:24.409791+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:24.410244+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:28.112235+00:00", "trade", 12.6587, 22.0]
["2026-09-09T18:03:29.896813+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:29.897284+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:30.016463+00:00", "trade", 12.665, 11.0]
["2026-09-09T18:03:31.315653+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:32.746032+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:33.040369+00:00", "trade", 12.6615, 6.0]
["2026-09-09T18:03:33.041175+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:33.201427+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:33.446661+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:33.446813+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:33.447137+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:33.451800+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:33.778068+00:00", "trade", 12.6587, 24.0]
["2026-09-09T18:03:33.778858+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:33.779343+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:33.779792+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:39.361788+00:00", "trade", 12.665, 174.0]
["2026-09-09T18:03:39.362522+00:00", "trade", 12.665, 21.0]
["2026-09-09T18:03:42.107328+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:42.111555+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:44.237674+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:44.238135+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:44.464726+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:44.464828+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:49.305464+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:49.305852+00:00", "trade", 12.665, 85.0]
["2026-09-09T18:03:49.306246+00:00", "trade", 12.665, 24.0]
["2026-09-09T18:03:50.590112+00:00", "trade", 12.67, 43.0]
["2026-09-09T18:03:50.590815+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:50.590823+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:50.591298+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:50.827777+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:51.110597+00:00", "trade", 12.6588, 23.0]
["2026-09-09T18:03:53.364239+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.403094+00:00", "trade", 12.665, 13.0]
["2026-09-09T18:03:55.407877+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:55.419944+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:55.425239+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:55.425243+00:00", "trade", 12.665, 85.0]
["2026-09-09T18:03:55.425321+00:00", "trade", 12.665, 15.0]
["2026-09-09T18:03:55.425490+00:00", "trade", 12.66, 64.0]
["2026-09-09T18:03:55.425599+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:03:55.425651+00:00", "trade", 12.66, 25.0]
["2026-09-09T18:03:55.425652+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:03:55.425661+00:00", "trade", 12.665, 125.0]
["2026-09-09T18:03:55.425668+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:55.426026+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.426033+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.426048+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.426071+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.426078+00:00", "trade", 12.665, 35.0]
["2026-09-09T18:03:55.426079+00:00", "trade", 12.665, 90.0]
["2026-09-09T18:03:55.426079+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.426087+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.426135+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.426147+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.426262+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:03:55.426350+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:55.426574+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.438948+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:55.443861+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:55.446062+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:55.448603+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:55.458177+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:55.477908+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:56.019353+00:00", "trade", 12.6597, 7.0]
["2026-09-09T18:03:56.219611+00:00", "trade", 12.661, 100.0]
["2026-09-09T18:03:56.360218+00:00", "trade", 12.665, 30.0]
["2026-09-09T18:03:56.360660+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:56.663198+00:00", "trade", 12.665, 87.0]
["2026-09-09T18:03:56.663200+00:00", "trade", 12.665, 18.0]
["2026-09-09T18:03:56.663597+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:03:56.663999+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:56.716600+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:56.931670+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:03:57.020440+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:03:57.421687+00:00", "trade", 12.665, 18.0]
["2026-09-09T18:04:00.043916+00:00", "trade", 12.665, 24.0]
["2026-09-09T18:04:00.078428+00:00", "trade", 12.665, 194.0]
["2026-09-09T18:04:01.433167+00:00", "trade", 12.665, 22.0]
["2026-09-09T18:04:01.481241+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:04:02.412724+00:00", "trade", 12.665, 32.0]
["2026-09-09T18:04:03.042366+00:00", "trade", 12.6647, 2.0]
["2026-09-09T18:04:03.448426+00:00", "trade", 12.6624, 3.0]
["2026-09-09T18:04:08.150751+00:00", "trade", 12.661, 24.0]
["2026-09-09T18:04:08.593757+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:04:11.339395+00:00", "trade", 12.6586, 1.0]
["2026-09-09T18:04:11.373349+00:00", "trade", 12.665, 15.0]
["2026-09-09T18:04:14.385292+00:00", "trade", 12.659, 24.0]
["2026-09-09T18:04:16.394338+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:04:21.384342+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:04:21.390075+00:00", "trade", 12.665, 38.0]
["2026-09-09T18:04:24.452270+00:00", "trade", 12.665, 69.0]
["2026-09-09T18:04:26.658759+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:04:27.904997+00:00", "trade", 12.665, 20.0]
["2026-09-09T18:04:27.995284+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:04:28.192760+00:00", "trade", 12.665, 261.0]
["2026-09-09T18:04:28.316927+00:00", "trade", 12.665, 3.0]
["2026-09-09T18:04:30.542941+00:00", "trade", 12.665, 31.0]
["2026-09-09T18:04:30.542943+00:00", "trade", 12.665, 6.0]
["2026-09-09T18:04:33.044365+00:00", "trade", 12.6649, 1.0]
["2026-09-09T18:04:34.128841+00:00", "trade", 12.665, 513.0]
["2026-09-09T18:04:35.241392+00:00", "trade", 12.6589, 17.0]
["2026-09-09T18:04:36.362192+00:00", "trade", 12.6594, 22.0]
["2026-09-09T18:04:36.593955+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:04:36.594456+00:00", "trade", 12.665, 77.0]
["2026-09-09T18:04:36.594458+00:00", "trade", 12.665, 25.0]
["2026-09-09T18:04:36.594460+00:00", "trade", 12.665, 88.0]
["2026-09-09T18:04:40.283247+00:00", "trade", 12.665, 47.0]
["2026-09-09T18:04:40.360571+00:00", "trade", 12.6587, 51.0]
["2026-09-09T18:04:40.373898+00:00", "trade", 12.6595, 100.0]
["2026-09-09T18:04:40.595673+00:00", "trade", 12.665, 40.0]
["2026-09-09T18:04:43.968796+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:04:46.590119+00:00", "trade", 12.665, 97.0]
["2026-09-09T18:04:46.590657+00:00", "trade", 12.665, 13.0]
["2026-09-09T18:04:46.590833+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:04:48.189462+00:00", "trade", 12.665, 72.0]
["2026-09-09T18:04:48.190209+00:00", "trade", 12.665, 28.0]
["2026-09-09T18:04:51.007151+00:00", "trade", 12.665, 1.0]
["2026-09-09T18:04:52.700412+00:00", "trade", 12.6587, 1.0]
["2026-09-09T18:04:52.781933+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:04:54.751319+00:00", "trade", 12.665, 20.0]
["2026-09-09T18:04:54.764927+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:04:55.176780+00:00", "trade", 12.665, 142.0]
["2026-09-09T18:04:55.901033+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:05:00.560689+00:00", "trade", 12.6628, 3.0]
["2026-09-09T18:05:00.763641+00:00", "trade", 12.6601, 25.0]
["2026-09-09T18:05:02.791046+00:00", "trade", 12.6601, 200.0]
["2026-09-09T18:05:02.941719+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:02.941986+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:02.942022+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:02.942443+00:00", "trade", 12.66, 39.0]
["2026-09-09T18:05:02.942555+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:03.046363+00:00", "trade", 12.6643, 2.0]
["2026-09-09T18:05:03.072791+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:03.412584+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:03.468283+00:00", "trade", 12.6643, 2.0]
["2026-09-09T18:05:04.054170+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:04.363913+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.041656+00:00", "trade", 12.66, 15.0]
["2026-09-09T18:05:08.041944+00:00", "trade", 12.66, 5.0]
["2026-09-09T18:05:08.041946+00:00", "trade", 12.66, 5.0]
["2026-09-09T18:05:08.041946+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:05:08.042048+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.042055+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.042104+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.042124+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.042434+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.042896+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.074085+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:05:08.074831+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.074837+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.075937+00:00", "trade", 12.665, 42.0]
["2026-09-09T18:05:08.149907+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.163798+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.164636+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:08.547876+00:00", "trade", 12.6642, 1.0]
["2026-09-09T18:05:09.372322+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:12.034205+00:00", "trade", 12.66, 99.0]
["2026-09-09T18:05:12.113952+00:00", "trade", 12.6613, 99.0]
["2026-09-09T18:05:14.380777+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:14.607761+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:16.880124+00:00", "trade", 12.6588, 10.0]
["2026-09-09T18:05:18.264634+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:18.264955+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:05:18.264961+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:18.265362+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:18.265369+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:18.265403+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:18.304995+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:18.305209+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:18.305675+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:05:18.521629+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:05:18.522343+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:19.468654+00:00", "trade", 12.6601, 1.0]
["2026-09-09T18:05:20.458723+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:20.563463+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:21.032828+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:05:21.032830+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:05:21.032831+00:00", "trade", 12.665, 69.0]
["2026-09-09T18:05:21.032832+00:00", "trade", 12.665, 31.0]
["2026-09-09T18:05:21.032835+00:00", "trade", 12.665, 75.0]
["2026-09-09T18:05:21.033284+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:05:21.033294+00:00", "trade", 12.665, 185.0]
["2026-09-09T18:05:21.033298+00:00", "trade", 12.665, 15.0]
["2026-09-09T18:05:21.033613+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:21.033620+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:21.033740+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:21.033872+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:21.034312+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:24.364409+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:25.505946+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:05:25.505996+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:05:25.506363+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:25.506400+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:25.506873+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:25.522535+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:05:25.523272+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:25.539992+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:26.685962+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:27.009473+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:27.093147+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:27.381501+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:27.386410+00:00", "trade", 12.6592, 25.0]
["2026-09-09T18:05:27.396836+00:00", "trade", 12.6592, 1.0]
["2026-09-09T18:05:27.723727+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:27.912364+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:28.379204+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:28.379625+00:00", "trade", 12.66, 97.0]
["2026-09-09T18:05:28.847930+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:29.124796+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:05:29.125600+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:29.364177+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:30.503342+00:00", "trade", 12.6592, 100.0]
["2026-09-09T18:05:31.103651+00:00", "trade", 12.6592, 100.0]
["2026-09-09T18:05:31.122925+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:32.800204+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:32.923217+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:33.048363+00:00", "trade", 12.6622, 2.0]
["2026-09-09T18:05:33.071989+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.117857+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:33.253199+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:33.254261+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:05:33.890932+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891199+00:00", "trade", 12.66, 36.0]
["2026-09-09T18:05:33.891200+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891201+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891203+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:05:33.891207+00:00", "trade", 12.66, 46.0]
["2026-09-09T18:05:33.891207+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:05:33.891210+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891210+00:00", "trade", 12.66, 81.0]
["2026-09-09T18:05:33.891215+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:05:33.891215+00:00", "trade", 12.66, 41.0]
["2026-09-09T18:05:33.891217+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891217+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891222+00:00", "trade", 12.66, 2.0]
["2026-09-09T18:05:33.891224+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891226+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891226+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891228+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891238+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891340+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:05:33.891375+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:05:33.891389+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:05:33.891396+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:05:33.891402+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:05:33.891408+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:05:33.891423+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:05:33.891436+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:05:33.891458+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:05:33.891509+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891540+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:05:33.891542+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:05:33.891542+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:05:33.891542+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:05:33.891547+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:05:33.891549+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:05:33.891552+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.891554+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.891688+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.891740+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.891765+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.891779+00:00", "trade", 12.655, 97.0]
["2026-09-09T18:05:33.891793+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.891794+00:00", "trade", 12.66, 54.0]
["2026-09-09T18:05:33.891803+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.891866+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.891909+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.891921+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.892006+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.892070+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.892094+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.892270+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.892334+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.892828+00:00", "trade", 12.66, 201.0]
["2026-09-09T18:05:33.893215+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.893820+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.899065+00:00", "trade", 12.66, 63.0]
["2026-09-09T18:05:33.905648+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.930415+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.930417+00:00", "trade", 12.66, 500.0]
["2026-09-09T18:05:33.930859+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.930879+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.930891+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.930897+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.938498+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.938508+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.954601+00:00", "trade", 12.66, 57.0]
["2026-09-09T18:05:33.992741+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.992747+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:33.993238+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:34.097543+00:00", "trade", 12.655, 135.0]
["2026-09-09T18:05:34.130336+00:00", "trade", 12.655, 300.0]
["2026-09-09T18:05:34.415480+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:05:34.416233+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:34.805591+00:00", "trade", 12.6604, 66.0]
["2026-09-09T18:05:34.864014+00:00", "trade", 12.6592, 1.0]
["2026-09-09T18:05:35.202257+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:05:35.203046+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:35.203060+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:35.707839+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:37.212693+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:38.168557+00:00", "trade", 12.6598, 4.0]
["2026-09-09T18:05:40.464023+00:00", "trade", 12.66, 1890.0]
["2026-09-09T18:05:40.464820+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:40.465290+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:40.465741+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:40.490373+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:05:40.491120+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:40.491127+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:40.491180+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:40.491574+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:40.820226+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:40.820693+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:40.998399+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:41.492598+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:43.780032+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:05:43.780069+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:05:43.780507+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:43.780562+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:43.780575+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:43.920265+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:43.920285+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:44.641161+00:00", "trade", 12.6589, 11.0]
["2026-09-09T18:05:46.046877+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:46.047400+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:48.919201+00:00", "trade", 12.655, 2.0]
["2026-09-09T18:05:49.272872+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:05:49.273663+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:49.274197+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:49.276323+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:49.276829+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:49.756793+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:49.779480+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:51.973398+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.103494+00:00", "trade", 12.66, 1528.0]
["2026-09-09T18:05:52.104298+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.104766+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.128006+00:00", "trade", 12.65, 95.0]
["2026-09-09T18:05:52.128073+00:00", "trade", 12.65, 5.0]
["2026-09-09T18:05:52.128755+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.128761+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.128814+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.235575+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.236040+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.237643+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.244611+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.730163+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.735960+00:00", "trade", 12.65, 1.0]
["2026-09-09T18:05:52.736344+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.736395+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.736474+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.736935+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:52.843752+00:00", "trade", 12.6597, 26.0]
["2026-09-09T18:05:52.937356+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:53.299842+00:00", "trade", 12.6598, 9.0]
["2026-09-09T18:05:53.643133+00:00", "trade", 12.66, 30.0]
["2026-09-09T18:05:53.643933+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:53.747553+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:54.053525+00:00", "trade", 12.6597, 2.0]
["2026-09-09T18:05:55.144903+00:00", "trade", 12.6597, 3.0]
["2026-09-09T18:05:56.831222+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:56.859269+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:58.064420+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:58.152285+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:58.221689+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:59.059940+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:05:59.639377+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:00.646119+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:00.921311+00:00", "trade", 12.6601, 70.0]
["2026-09-09T18:06:01.273049+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:01.273130+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:01.284021+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:01.284473+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:03.041045+00:00", "trade", 12.6601, 160.0]
["2026-09-09T18:06:03.050360+00:00", "trade", 12.6589, 8.0]
["2026-09-09T18:06:03.137998+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:03.580860+00:00", "trade", 12.65, 51.0]
["2026-09-09T18:06:03.580924+00:00", "trade", 12.65, 74.0]
["2026-09-09T18:06:03.581698+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:03.581724+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:03.582166+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:03.591056+00:00", "trade", 12.65, 63.0]
["2026-09-09T18:06:03.813708+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:05.058469+00:00", "trade", 12.65, 1.0]
["2026-09-09T18:06:05.058661+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:05.058679+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:05.058896+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:05.058918+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:05.080652+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:05.568068+00:00", "trade", 12.655, 64.0]
["2026-09-09T18:06:05.568758+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:06.798429+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:06.798436+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:06.798906+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:07.668996+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:06:07.721428+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:07.721593+00:00", "trade", 12.65, 23.0]
["2026-09-09T18:06:07.722886+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:07.730249+00:00", "trade", 12.6514, 99.0]
["2026-09-09T18:06:07.798312+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:07.947442+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:08.266207+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:08.366894+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:08.570480+00:00", "trade", 12.659, 2.0]
["2026-09-09T18:06:08.862756+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:09.275256+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:10.018419+00:00", "trade", 12.6596, 5.0]
["2026-09-09T18:06:10.385346+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:10.385354+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:10.726103+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:11.206969+00:00", "trade", 12.65, 200.0]
["2026-09-09T18:06:12.099511+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.099812+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.185259+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.325049+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.329654+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:12.334738+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:12.335204+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.339713+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:12.344702+00:00", "trade", 12.65, 32.0]
["2026-09-09T18:06:12.344718+00:00", "trade", 12.65, 68.0]
["2026-09-09T18:06:12.345531+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.351300+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:12.356061+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:12.359078+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:12.361051+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:12.362869+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:12.363325+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.363971+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.363984+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.682704+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.683523+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.688892+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.772496+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:12.772503+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:13.467828+00:00", "trade", 12.6593, 29.0]
["2026-09-09T18:06:14.363923+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:14.388027+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.712492+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:16.790124+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790124+00:00", "trade", 12.65, 300.0]
["2026-09-09T18:06:16.790125+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790127+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790134+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790134+00:00", "trade", 12.65, 400.0]
["2026-09-09T18:06:16.790134+00:00", "trade", 12.65, 1.0]
["2026-09-09T18:06:16.790134+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790153+00:00", "trade", 12.65, 10.0]
["2026-09-09T18:06:16.790153+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790154+00:00", "trade", 12.65, 1.0]
["2026-09-09T18:06:16.790155+00:00", "trade", 12.65, 20.0]
["2026-09-09T18:06:16.790157+00:00", "trade", 12.65, 28.0]
["2026-09-09T18:06:16.790157+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790257+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:16.790264+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:16.790270+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:16.790291+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:16.790297+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:16.790304+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:16.790310+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:16.790316+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:16.790337+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:16.790400+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:16.790434+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:16.790473+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790505+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790510+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790544+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:16.790566+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.790591+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790758+00:00", "trade", 12.645, 54.0]
["2026-09-09T18:06:16.790807+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.790832+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.790869+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790871+00:00", "trade", 12.65, 11.0]
["2026-09-09T18:06:16.790871+00:00", "trade", 12.65, 117.0]
["2026-09-09T18:06:16.790936+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.790946+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.790962+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.790969+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.790981+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791005+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791044+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791093+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791107+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791142+00:00", "trade", 12.645, 6.0]
["2026-09-09T18:06:16.791145+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791255+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791276+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791283+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791314+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791381+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791394+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791506+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.791864+00:00", "trade", 12.65, 147.0]
["2026-09-09T18:06:16.791878+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.791978+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.792253+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.792708+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.793551+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.793805+00:00", "trade", 12.645, 4.0]
["2026-09-09T18:06:16.793870+00:00", "trade", 12.645, 8.0]
["2026-09-09T18:06:16.794407+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.795199+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.797789+00:00", "trade", 12.645, 4.0]
["2026-09-09T18:06:16.798270+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.799132+00:00", "trade", 12.645, 3.0]
["2026-09-09T18:06:16.799133+00:00", "trade", 12.645, 54.0]
["2026-09-09T18:06:16.799135+00:00", "trade", 12.645, 6.0]
["2026-09-09T18:06:16.802112+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:16.802673+00:00", "trade", 12.645, 6.0]
["2026-09-09T18:06:16.803190+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.836701+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:16.842503+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:16.844370+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:16.853441+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:16.869358+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:16.874181+00:00", "trade", 12.645, 285.0]
["2026-09-09T18:06:16.891362+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:16.891893+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.892339+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:16.933194+00:00", "trade", 12.645, 406.0]
["2026-09-09T18:06:17.010352+00:00", "trade", 12.65, 11.0]
["2026-09-09T18:06:17.684518+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:17.685317+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:17.936729+00:00", "trade", 12.645, 3.0]
["2026-09-09T18:06:17.936777+00:00", "trade", 12.645, 54.0]
["2026-09-09T18:06:17.936822+00:00", "trade", 12.645, 6.0]
["2026-09-09T18:06:18.883116+00:00", "trade", 12.645, 40.0]
["2026-09-09T18:06:19.018552+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:19.019095+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:19.276747+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:19.574633+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:19.607960+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:19.627098+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:19.652080+00:00", "trade", 12.645, 54.0]
["2026-09-09T18:06:19.652236+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:19.661540+00:00", "trade", 12.65, 146.0]
["2026-09-09T18:06:19.661685+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:19.662809+00:00", "trade", 12.65, 11.0]
["2026-09-09T18:06:19.662871+00:00", "trade", 12.65, 114.0]
["2026-09-09T18:06:19.663193+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:19.663634+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:19.664914+00:00", "trade", 12.65, 63.0]
["2026-09-09T18:06:19.665272+00:00", "trade", 12.65, 28.0]
["2026-09-09T18:06:19.683721+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:19.912989+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:19.913048+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:21.206817+00:00", "trade", 12.645, 50.0]
["2026-09-09T18:06:22.287791+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:22.290596+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:22.435054+00:00", "trade", 12.6579, 24.0]
["2026-09-09T18:06:22.549012+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:06:22.549258+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:22.549259+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:06:22.553318+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.553319+00:00", "trade", 12.65, 200.0]
["2026-09-09T18:06:22.553320+00:00", "trade", 12.65, 300.0]
["2026-09-09T18:06:22.553322+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.553325+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.553421+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:22.553428+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:22.553434+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:22.553448+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:22.553610+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.553613+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.553614+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.553616+00:00", "trade", 12.65, 89.0]
["2026-09-09T18:06:22.553622+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.553635+00:00", "trade", 12.65, 400.0]
["2026-09-09T18:06:22.553808+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:22.553890+00:00", "trade", 12.65, 200.0]
["2026-09-09T18:06:22.553892+00:00", "trade", 12.65, 400.0]
["2026-09-09T18:06:22.553892+00:00", "trade", 12.65, 40.0]
["2026-09-09T18:06:22.553892+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:22.553893+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.553894+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.553895+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:22.553895+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:22.553918+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.553980+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:06:22.553990+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.554014+00:00", "trade", 12.65, 24.0]
["2026-09-09T18:06:22.554018+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554024+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554108+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554127+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554149+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554156+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554196+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554260+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554268+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554322+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554336+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554369+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554387+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554404+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554434+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554440+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554498+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554512+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554656+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554712+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.554768+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.555342+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.555354+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.558134+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.561806+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:22.562381+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:22.654394+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:23.264683+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:23.902342+00:00", "trade", 12.6533, 2.0]
["2026-09-09T18:06:24.159816+00:00", "trade", 12.655, 22.0]
["2026-09-09T18:06:24.275640+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:25.152122+00:00", "trade", 12.655, 32.0]
["2026-09-09T18:06:25.743952+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:25.743996+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:25.888839+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:26.432716+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:26.766691+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:26.994001+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:26.994452+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:30.251243+00:00", "trade", 12.6585, 32.0]
["2026-09-09T18:06:31.361204+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:31.361657+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:31.689468+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:31.780016+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:32.516480+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:33.052359+00:00", "trade", 12.6489, 11.0]
["2026-09-09T18:06:33.080818+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:33.293686+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:33.294138+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:33.682723+00:00", "trade", 12.6574, 100.0]
["2026-09-09T18:06:33.970492+00:00", "trade", 12.6574, 4.0]
["2026-09-09T18:06:34.404939+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:34.405410+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:34.406357+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:34.423071+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:34.803775+00:00", "trade", 12.6574, 600.0]
["2026-09-09T18:06:34.913852+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:34.914011+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:34.914491+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:34.976308+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:36.411615+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:37.985391+00:00", "trade", 12.6574, 8.0]
["2026-09-09T18:06:37.987793+00:00", "trade", 12.655, 32.0]
["2026-09-09T18:06:38.247485+00:00", "trade", 12.6574, 1.0]
["2026-09-09T18:06:40.592606+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:40.624462+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:43.080463+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:06:43.094364+00:00", "trade", 12.655, 62.0]
["2026-09-09T18:06:47.624828+00:00", "trade", 12.6504, 31.0]
["2026-09-09T18:06:47.646416+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:06:47.652664+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:06:47.817714+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:47.817742+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:47.818219+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:47.818708+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:47.819217+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:47.819231+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:47.823576+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:47.828144+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:47.828593+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:47.829034+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:47.841751+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:48.231677+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:48.236426+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:48.465374+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:48.466042+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:48.499387+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:49.198639+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:49.636057+00:00", "trade", 12.655, 40.0]
["2026-09-09T18:06:49.884134+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:50.223255+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:06:50.224059+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:50.472502+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.195571+00:00", "trade", 12.655, 68.0]
["2026-09-09T18:06:51.195572+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:06:51.195573+00:00", "trade", 12.655, 12.0]
["2026-09-09T18:06:51.195885+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.195981+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:06:51.196266+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.196335+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.196352+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.200337+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.200441+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.200814+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.200827+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.200850+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.200860+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.210289+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.210741+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.210761+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.211189+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.229989+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.492515+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.798478+00:00", "trade", 12.6573, 1.0]
["2026-09-09T18:06:51.886537+00:00", "trade", 12.655, 30.0]
["2026-09-09T18:06:51.887233+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:51.923455+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:52.195964+00:00", "trade", 12.6573, 25.0]
["2026-09-09T18:06:53.269155+00:00", "trade", 12.655, 38.0]
["2026-09-09T18:06:53.269867+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.268894+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.269105+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.277701+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.660729+00:00", "trade", 12.655, 20.0]
["2026-09-09T18:06:54.660731+00:00", "trade", 12.655, 3.0]
["2026-09-09T18:06:54.660732+00:00", "trade", 12.655, 32.0]
["2026-09-09T18:06:54.660732+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.660733+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:06:54.660736+00:00", "trade", 12.655, 68.0]
["2026-09-09T18:06:54.660738+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:06:54.660739+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.660740+00:00", "trade", 12.655, 12.0]
["2026-09-09T18:06:54.660740+00:00", "trade", 12.655, 300.0]
["2026-09-09T18:06:54.660743+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:06:54.660745+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:06:54.660746+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.660748+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:06:54.660750+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:06:54.660750+00:00", "trade", 12.66, 180.0]
["2026-09-09T18:06:54.660752+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.661411+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.661421+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.661441+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.661495+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.661871+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.661993+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.662496+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.663466+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.692150+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.692193+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:54.692661+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:55.766691+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:57.141985+00:00", "trade", 12.655, 128.0]
["2026-09-09T18:06:57.143336+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:06:57.849082+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:00.620629+00:00", "trade", 12.6573, 1.0]
["2026-09-09T18:07:01.810482+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:03.054362+00:00", "trade", 12.6562, 3.0]
["2026-09-09T18:07:03.651540+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:04.435210+00:00", "trade", 12.655, 150.0]
["2026-09-09T18:07:07.067358+00:00", "trade", 12.655, 47.0]
["2026-09-09T18:07:08.176596+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:08.176640+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.266691+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.267402+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.530112+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.530142+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.530149+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.530215+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:07:09.530216+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:07:09.530292+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.530413+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.530657+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.530898+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.530909+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.530958+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.531092+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.531227+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.531435+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.531554+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.534747+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.534879+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.535187+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.540328+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.553467+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:09.553917+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:10.005889+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:10.011165+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:10.126088+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:14.544036+00:00", "trade", 12.6542, 2.0]
["2026-09-09T18:07:14.579669+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:07:14.579862+00:00", "trade", 12.65, 95.0]
["2026-09-09T18:07:14.584708+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:07:15.609007+00:00", "trade", 12.6572, 24.0]
["2026-09-09T18:07:15.609064+00:00", "trade", 12.6572, 2.0]
["2026-09-09T18:07:16.388374+00:00", "trade", 12.6553, 84.0]
["2026-09-09T18:07:16.740536+00:00", "trade", 12.6505, 49.0]
["2026-09-09T18:07:17.675376+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:17.675592+00:00", "trade", 12.655, 53.0]
["2026-09-09T18:07:17.675593+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:17.675596+00:00", "trade", 12.655, 45.0]
["2026-09-09T18:07:17.675643+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:17.676263+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:17.676401+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:17.676851+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:19.574291+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:20.607540+00:00", "trade", 12.6552, 100.0]
["2026-09-09T18:07:26.754252+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:26.755241+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:26.755258+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:26.756819+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:26.757263+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:26.759228+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:26.764187+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:26.874732+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:27.034700+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:27.383200+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:07:27.383373+00:00", "trade", 12.65, 157.0]
["2026-09-09T18:07:27.383947+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:27.383995+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:27.395418+00:00", "trade", 12.65, 11.0]
["2026-09-09T18:07:27.586465+00:00", "trade", 12.657, 2.0]
["2026-09-09T18:07:27.768936+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:31.803203+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:31.803657+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:31.969779+00:00", "trade", 12.6577, 2.0]
["2026-09-09T18:07:33.056366+00:00", "trade", 12.6524, 2.0]
["2026-09-09T18:07:34.012191+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:34.056522+00:00", "trade", 12.6537, 99.0]
["2026-09-09T18:07:34.539833+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:34.550693+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:34.871629+00:00", "trade", 12.655, 198.0]
["2026-09-09T18:07:34.934400+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:35.000982+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:35.283109+00:00", "trade", 12.6551, 99.0]
["2026-09-09T18:07:35.321518+00:00", "trade", 12.6514, 99.0]
["2026-09-09T18:07:36.009287+00:00", "trade", 12.655, 46.0]
["2026-09-09T18:07:36.669623+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:36.673673+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:07:36.710551+00:00", "trade", 12.65, 95.0]
["2026-09-09T18:07:36.985122+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:37.005988+00:00", "trade", 12.6501, 99.0]
["2026-09-09T18:07:37.305559+00:00", "trade", 12.6551, 99.0]
["2026-09-09T18:07:37.670970+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:38.003394+00:00", "trade", 12.6514, 99.0]
["2026-09-09T18:07:38.007184+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:38.007876+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:38.330737+00:00", "trade", 12.6551, 99.0]
["2026-09-09T18:07:38.333584+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:38.363524+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:38.389300+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:07:38.677417+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:38.696984+00:00", "trade", 12.6502, 99.0]
["2026-09-09T18:07:38.925815+00:00", "trade", 12.6567, 24.0]
["2026-09-09T18:07:38.941657+00:00", "trade", 12.6567, 1.0]
["2026-09-09T18:07:39.009952+00:00", "trade", 12.6502, 99.0]
["2026-09-09T18:07:40.006629+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:40.252319+00:00", "trade", 12.65, 9.0]
["2026-09-09T18:07:40.252766+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:40.252805+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:40.324845+00:00", "trade", 12.6514, 99.0]
["2026-09-09T18:07:40.326752+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:40.327203+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:40.761962+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:41.375955+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:41.377780+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:41.710582+00:00", "trade", 12.6501, 99.0]
["2026-09-09T18:07:41.711275+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:41.932841+00:00", "trade", 12.6565, 100.0]
["2026-09-09T18:07:41.986049+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:42.306964+00:00", "trade", 12.6551, 99.0]
["2026-09-09T18:07:42.564269+00:00", "trade", 12.6565, 100.0]
["2026-09-09T18:07:42.655673+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:42.671551+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:42.973556+00:00", "trade", 12.6537, 99.0]
["2026-09-09T18:07:42.994086+00:00", "trade", 12.6514, 99.0]
["2026-09-09T18:07:43.070732+00:00", "trade", 12.6533, 2.0]
["2026-09-09T18:07:43.346661+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:43.364378+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:43.569908+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:43.569920+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:07:43.569924+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:43.570389+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:43.579499+00:00", "trade", 12.655, 300.0]
["2026-09-09T18:07:43.668324+00:00", "trade", 12.6551, 99.0]
["2026-09-09T18:07:43.682849+00:00", "trade", 12.6514, 99.0]
["2026-09-09T18:07:43.708435+00:00", "trade", 12.65, 55.0]
["2026-09-09T18:07:43.708478+00:00", "trade", 12.65, 45.0]
["2026-09-09T18:07:43.742712+00:00", "trade", 12.655, 197.0]
["2026-09-09T18:07:43.744064+00:00", "trade", 12.655, 300.0]
["2026-09-09T18:07:43.744813+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:43.868452+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:43.869097+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:43.990901+00:00", "trade", 12.65, 99.0]
["2026-09-09T18:07:44.105751+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:44.106773+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:44.314451+00:00", "trade", 12.655, 99.0]
["2026-09-09T18:07:44.716754+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:44.966693+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:45.777043+00:00", "trade", 12.655, 93.0]
["2026-09-09T18:07:46.493181+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:47.750358+00:00", "trade", 12.6534, 35.0]
["2026-09-09T18:07:49.117393+00:00", "trade", 12.6566, 51.0]
["2026-09-09T18:07:49.174759+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:50.742127+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:07:50.742764+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:50.742778+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:50.742819+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:50.742866+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:07:50.742876+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:50.743129+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:50.743410+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:50.752770+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:50.785426+00:00", "trade", 12.655, 440.0]
["2026-09-09T18:07:50.798530+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:50.824627+00:00", "trade", 12.655, 389.0]
["2026-09-09T18:07:50.848106+00:00", "trade", 12.65, 55.0]
["2026-09-09T18:07:50.848175+00:00", "trade", 12.65, 45.0]
["2026-09-09T18:07:50.876633+00:00", "trade", 12.655, 386.0]
["2026-09-09T18:07:52.795916+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:07:52.796696+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:52.833799+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:52.834261+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:52.841007+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:52.846820+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:52.873331+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:52.879226+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:52.989356+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.027855+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:53.059872+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.061848+00:00", "trade", 12.6554, 24.0]
["2026-09-09T18:07:53.066649+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.104258+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.193557+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.195277+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.234161+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.296178+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.375828+00:00", "trade", 12.655, 200.0]
["2026-09-09T18:07:53.413649+00:00", "trade", 12.655, 60.0]
["2026-09-09T18:07:53.413678+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:53.414684+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:53.418801+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.469789+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.474426+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:53.489706+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:53.489739+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:53.514269+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:54.025843+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:07:54.042453+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:54.945925+00:00", "trade", 12.6562, 10.0]
["2026-09-09T18:07:54.953663+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:54.953682+00:00", "trade", 12.655, 47.0]
["2026-09-09T18:07:54.953684+00:00", "trade", 12.655, 53.0]
["2026-09-09T18:07:54.961291+00:00", "trade", 12.66, 41.0]
["2026-09-09T18:07:54.961680+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:54.996637+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:07:54.996963+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:07:55.524893+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:55.537276+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:55.538300+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:55.544153+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:55.551161+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:55.860711+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:07:56.048026+00:00", "trade", 12.6562, 75.0]
["2026-09-09T18:07:56.118688+00:00", "trade", 12.655, 30.0]
["2026-09-09T18:07:56.358060+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:57.168238+00:00", "trade", 12.6562, 13.0]
["2026-09-09T18:07:57.260078+00:00", "trade", 12.6534, 17.0]
["2026-09-09T18:07:58.073467+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:07:59.718884+00:00", "trade", 12.6576, 1.0]
["2026-09-09T18:08:00.372702+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:00.620648+00:00", "trade", 12.655, 110.0]
["2026-09-09T18:08:00.776918+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:00.779015+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:00.881915+00:00", "trade", 12.6548, 7.0]
["2026-09-09T18:08:01.265708+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:01.466698+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:02.044076+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:02.044810+00:00", "trade", 12.655, 136.0]
["2026-09-09T18:08:02.733490+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:02.737124+00:00", "trade", 12.655, 160.0]
["2026-09-09T18:08:02.843422+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:02.843941+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:08:02.954527+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:08:03.058365+00:00", "trade", 12.6536, 12.0]
["2026-09-09T18:08:03.428750+00:00", "trade", 12.6561, 1.0]
["2026-09-09T18:08:03.430161+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:03.430626+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:04.379059+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:08:04.380426+00:00", "trade", 12.655, 15.0]
["2026-09-09T18:08:05.334907+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:05.371549+00:00", "trade", 12.6561, 1.0]
["2026-09-09T18:08:05.499799+00:00", "trade", 12.6536, 200.0]
["2026-09-09T18:08:06.341162+00:00", "trade", 12.6536, 61.0]
["2026-09-09T18:08:07.252060+00:00", "trade", 12.6521, 29.0]
["2026-09-09T18:08:07.252926+00:00", "trade", 12.655, 110.0]
["2026-09-09T18:08:07.261562+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:07.275683+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:10.007106+00:00", "trade", 12.6554, 21.0]
["2026-09-09T18:08:13.972736+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:13.973776+00:00", "trade", 12.655, 141.0]
["2026-09-09T18:08:14.807558+00:00", "trade", 12.659, 1.0]
["2026-09-09T18:08:17.378568+00:00", "trade", 12.655, 40.0]
["2026-09-09T18:08:17.540138+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:08:17.672250+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:18.161738+00:00", "trade", 12.6554, 100.0]
["2026-09-09T18:08:19.080641+00:00", "trade", 12.6537, 41.0]
["2026-09-09T18:08:19.081544+00:00", "trade", 12.655, 106.0]
["2026-09-09T18:08:19.263012+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:20.266692+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:21.321104+00:00", "trade", 12.655, 20.0]
["2026-09-09T18:08:21.322172+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:21.668434+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:08:23.108039+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:23.170693+00:00", "trade", 12.655, 50.0]
["2026-09-09T18:08:23.321967+00:00", "trade", 12.6553, 100.0]
["2026-09-09T18:08:23.820202+00:00", "trade", 12.655, 5.0]
["2026-09-09T18:08:24.114949+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:08:24.780488+00:00", "trade", 12.654, 4.0]
["2026-09-09T18:08:24.781365+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:24.859295+00:00", "trade", 12.6576, 102.0]
["2026-09-09T18:08:25.996897+00:00", "trade", 12.6553, 13.0]
["2026-09-09T18:08:27.121184+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.145968+00:00", "trade", 12.655, 4.0]
["2026-09-09T18:08:27.150856+00:00", "trade", 12.66, 17.0]
["2026-09-09T18:08:27.150859+00:00", "trade", 12.66, 32.0]
["2026-09-09T18:08:27.151073+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.151104+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:08:27.151105+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:08:27.151294+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.151318+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.151429+00:00", "trade", 12.655, 6.0]
["2026-09-09T18:08:27.151749+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.151811+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.153766+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:27.155022+00:00", "trade", 12.655, 55.0]
["2026-09-09T18:08:27.155055+00:00", "trade", 12.655, 19.0]
["2026-09-09T18:08:27.155118+00:00", "trade", 12.655, 98.0]
["2026-09-09T18:08:27.271269+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:27.271890+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.272256+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.272685+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.429057+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.429501+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.489398+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:08:27.532366+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.532799+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:27.589396+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:08:27.691780+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:08:29.076712+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:29.386203+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:29.488187+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:29.489024+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:29.591615+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:29.771261+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:29.992762+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:30.056528+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:30.056627+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:30.057188+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:30.057242+00:00", "trade", 12.655, 11.0]
["2026-09-09T18:08:30.064650+00:00", "trade", 12.655, 19.0]
["2026-09-09T18:08:30.553203+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:30.585090+00:00", "trade", 12.655, 3.0]
["2026-09-09T18:08:31.291334+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:31.829701+00:00", "trade", 12.66, 8.0]
["2026-09-09T18:08:31.829797+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:31.830070+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:31.830178+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:32.130725+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:32.202312+00:00", "trade", 12.655, 6.0]
["2026-09-09T18:08:32.204330+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:08:32.849370+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:32.849390+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:32.851224+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:33.060370+00:00", "trade", 12.6555, 2.0]
["2026-09-09T18:08:33.867037+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:34.873302+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:39.391590+00:00", "trade", 12.6553, 6.0]
["2026-09-09T18:08:40.204323+00:00", "trade", 12.6553, 100.0]
["2026-09-09T18:08:40.336194+00:00", "trade", 12.655, 67.0]
["2026-09-09T18:08:40.336815+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:40.338550+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:40.840328+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:08:40.840789+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:40.840888+00:00", "trade", 12.655, 74.0]
["2026-09-09T18:08:40.840951+00:00", "trade", 12.655, 51.0]
["2026-09-09T18:08:40.841815+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:40.867924+00:00", "trade", 12.655, 49.0]
["2026-09-09T18:08:40.867986+00:00", "trade", 12.655, 51.0]
["2026-09-09T18:08:40.902246+00:00", "trade", 12.6556, 200.0]
["2026-09-09T18:08:40.984667+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:41.540324+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:42.453930+00:00", "trade", 12.655, 33.0]
["2026-09-09T18:08:42.453931+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:42.453933+00:00", "trade", 12.655, 67.0]
["2026-09-09T18:08:42.455130+00:00", "trade", 12.655, 81.0]
["2026-09-09T18:08:42.455133+00:00", "trade", 12.655, 19.0]
["2026-09-09T18:08:43.172370+00:00", "trade", 12.6553, 40.0]
["2026-09-09T18:08:43.176055+00:00", "trade", 12.6553, 119.0]
["2026-09-09T18:08:43.176461+00:00", "trade", 12.6553, 100.0]
["2026-09-09T18:08:43.378117+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:08:43.378632+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:43.379204+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:43.478400+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:08:43.580745+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:08:43.771849+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:08:45.161996+00:00", "trade", 12.655, 5.0]
["2026-09-09T18:08:45.976039+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:08:45.976204+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:46.938944+00:00", "trade", 12.6553, 61.0]
["2026-09-09T18:08:46.939826+00:00", "trade", 12.655, 128.0]
["2026-09-09T18:08:48.259254+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:08:50.564227+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:50.998297+00:00", "trade", 12.655, 4.0]
["2026-09-09T18:08:51.598483+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:08:51.599359+00:00", "trade", 12.655, 98.0]
["2026-09-09T18:08:52.344311+00:00", "trade", 12.6555, 70.0]
["2026-09-09T18:08:54.352517+00:00", "trade", 12.6576, 20.0]
["2026-09-09T18:08:55.436701+00:00", "trade", 12.655, 22.0]
["2026-09-09T18:08:57.285731+00:00", "trade", 12.655, 185.0]
["2026-09-09T18:08:57.286279+00:00", "trade", 12.655, 36.0]
["2026-09-09T18:08:57.286871+00:00", "trade", 12.655, 15.0]
["2026-09-09T18:08:57.287090+00:00", "trade", 12.655, 83.0]
["2026-09-09T18:08:57.926359+00:00", "trade", 12.655, 23.0]
["2026-09-09T18:08:58.205343+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:08:58.232361+00:00", "trade", 12.655, 35.0]
["2026-09-09T18:08:59.908744+00:00", "trade", 12.655, 33.0]
["2026-09-09T18:09:00.070950+00:00", "trade", 12.6549, 2.0]
["2026-09-09T18:09:00.223339+00:00", "trade", 12.655, 43.0]
["2026-09-09T18:09:00.223340+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:00.223341+00:00", "trade", 12.655, 20.0]
["2026-09-09T18:09:00.224040+00:00", "trade", 12.655, 85.0]
["2026-09-09T18:09:00.224044+00:00", "trade", 12.655, 15.0]
["2026-09-09T18:09:00.224506+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:01.229300+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:01.872252+00:00", "trade", 12.655, 50.0]
["2026-09-09T18:09:02.743867+00:00", "trade", 12.6551, 37.0]
["2026-09-09T18:09:02.749251+00:00", "trade", 12.655, 14.0]
["2026-09-09T18:09:02.934816+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:03.062366+00:00", "trade", 12.6553, 2.0]
["2026-09-09T18:09:03.386787+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:03.399985+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:03.400471+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:03.401403+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:03.443390+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:09:03.450163+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:09:03.450654+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:03.451666+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:03.471864+00:00", "trade", 12.655, 12.0]
["2026-09-09T18:09:03.548965+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:09:03.781986+00:00", "trade", 12.6555, 15.0]
["2026-09-09T18:09:05.760360+00:00", "trade", 12.6542, 1.0]
["2026-09-09T18:09:06.641453+00:00", "trade", 12.6555, 1.0]
["2026-09-09T18:09:07.520051+00:00", "trade", 12.655, 4.0]
["2026-09-09T18:09:07.520051+00:00", "trade", 12.655, 96.0]
["2026-09-09T18:09:07.520479+00:00", "trade", 12.655, 4.0]
["2026-09-09T18:09:07.520480+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:07.520482+00:00", "trade", 12.655, 96.0]
["2026-09-09T18:09:07.522827+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:07.522834+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:09:07.523165+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:07.523583+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:07.524081+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:09:07.524563+00:00", "trade", 12.66, 186.0]
["2026-09-09T18:09:07.524618+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:07.524672+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:07.524728+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:09:07.524782+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:09:07.524837+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:07.525252+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:07.528647+00:00", "trade", 12.66, 500.0]
["2026-09-09T18:09:07.528842+00:00", "trade", 12.66, 114.0]
["2026-09-09T18:09:07.608239+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:09:07.608247+00:00", "trade", 12.66, 15.0]
["2026-09-09T18:09:07.608251+00:00", "trade", 12.66, 12.0]
["2026-09-09T18:09:07.608256+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:09:07.608266+00:00", "trade", 12.66, 5.0]
["2026-09-09T18:09:07.608277+00:00", "trade", 12.66, 24.0]
["2026-09-09T18:09:07.608281+00:00", "trade", 12.66, 5.0]
["2026-09-09T18:09:07.608289+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:09:07.608298+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:07.608309+00:00", "trade", 12.66, 128.0]
["2026-09-09T18:09:07.608802+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:07.608827+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:07.608840+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:07.609340+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:07.632750+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:07.673609+00:00", "trade", 12.66, 72.0]
["2026-09-09T18:09:07.673618+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:09:07.673625+00:00", "trade", 12.66, 25.0]
["2026-09-09T18:09:07.674552+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:07.676339+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:07.856198+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:07.856289+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:07.933132+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:07.935017+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:08.625718+00:00", "trade", 12.6551, 6.0]
["2026-09-09T18:09:09.010332+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:09.154991+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:09:09.296921+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:09.659827+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:09.785831+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:09.786299+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:10.741142+00:00", "trade", 12.66, 90.0]
["2026-09-09T18:09:10.741645+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:10.744186+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:10.745638+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:09:10.745643+00:00", "trade", 12.66, 97.0]
["2026-09-09T18:09:10.746085+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:10.746381+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:10.746532+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:10.748866+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:10.841491+00:00", "trade", 12.655, 80.0]
["2026-09-09T18:09:10.943783+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:09:11.239282+00:00", "trade", 12.6576, 11.0]
["2026-09-09T18:09:12.453977+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:12.504719+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:12.505627+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:12.590678+00:00", "trade", 12.655, 5.0]
["2026-09-09T18:09:13.622788+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:14.538554+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:15.310344+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:15.321729+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:15.326544+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:15.327036+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:15.328103+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:15.870591+00:00", "trade", 12.655, 95.0]
["2026-09-09T18:09:16.536656+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:17.210034+00:00", "trade", 12.6552, 24.0]
["2026-09-09T18:09:17.540984+00:00", "trade", 12.6577, 100.0]
["2026-09-09T18:09:18.241146+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:18.244472+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:09:18.244874+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.244887+00:00", "trade", 12.66, 89.0]
["2026-09-09T18:09:18.244961+00:00", "trade", 12.66, 1300.0]
["2026-09-09T18:09:18.245364+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:18.245839+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:18.245858+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:18.246127+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:18.246292+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:18.246733+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:18.250484+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:09:18.250496+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:09:18.250520+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:18.250520+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:18.250521+00:00", "trade", 12.66, 83.0]
["2026-09-09T18:09:18.250522+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:09:18.250525+00:00", "trade", 12.66, 94.0]
["2026-09-09T18:09:18.250527+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250527+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:18.250529+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250534+00:00", "trade", 12.66, 11.0]
["2026-09-09T18:09:18.250534+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:09:18.250535+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250537+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250542+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250542+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:09:18.250542+00:00", "trade", 12.66, 40.0]
["2026-09-09T18:09:18.250545+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250866+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250869+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250870+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:09:18.250872+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:09:18.250872+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250873+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250876+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250896+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.250896+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:09:18.250896+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:09:18.250920+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.250943+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.250953+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.251009+00:00", "trade", 12.66, 60.0]
["2026-09-09T18:09:18.251009+00:00", "trade", 12.66, 40.0]
["2026-09-09T18:09:18.251032+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.251048+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251071+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251076+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251082+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251132+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251145+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251150+00:00", "trade", 12.66, 120.0]
["2026-09-09T18:09:18.251152+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:09:18.251152+00:00", "trade", 12.66, 356.0]
["2026-09-09T18:09:18.251152+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251185+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251186+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251193+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251208+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251215+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251219+00:00", "trade", 12.66, 12.0]
["2026-09-09T18:09:18.251229+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:18.251263+00:00", "trade", 12.66, 44.0]
["2026-09-09T18:09:18.251265+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.251265+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:18.251265+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:09:18.251267+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:09:18.251270+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251271+00:00", "trade", 12.66, 7.0]
["2026-09-09T18:09:18.251274+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:09:18.251274+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:09:18.251325+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251388+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251393+00:00", "trade", 12.66, 13.0]
["2026-09-09T18:09:18.251394+00:00", "trade", 12.66, 39.0]
["2026-09-09T18:09:18.251420+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251434+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251450+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251479+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251550+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251570+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251583+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251623+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251669+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:09:18.251699+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251722+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251736+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251747+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.251888+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.252300+00:00", "trade", 12.665, 200.0]
["2026-09-09T18:09:18.252306+00:00", "trade", 12.665, 40.0]
["2026-09-09T18:09:18.252310+00:00", "trade", 12.665, 200.0]
["2026-09-09T18:09:18.252315+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:09:18.252421+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:09:18.252935+00:00", "trade", 12.665, 583.0]
["2026-09-09T18:09:18.255584+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.259834+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.259841+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.261510+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:09:18.266556+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:09:18.266645+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.266652+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.266691+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.267327+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.268399+00:00", "trade", 12.66, 600.0]
["2026-09-09T18:09:18.269079+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.276936+00:00", "trade", 12.665, 185.0]
["2026-09-09T18:09:18.280177+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:09:18.281493+00:00", "trade", 12.665, 200.0]
["2026-09-09T18:09:18.282310+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.282354+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.283138+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:09:18.283580+00:00", "trade", 12.66, 11.0]
["2026-09-09T18:09:18.409672+00:00", "trade", 12.665, 583.0]
["2026-09-09T18:09:18.792421+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.940314+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.988478+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:18.989169+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:19.365872+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:09:19.371495+00:00", "trade", 12.66, 4.0]
["2026-09-09T18:09:19.371500+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:09:19.371870+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:19.371928+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:19.371936+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:19.371969+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:19.371976+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:19.371986+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:19.372028+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:19.565286+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:20.592965+00:00", "trade", 12.6562, 24.0]
["2026-09-09T18:09:20.599007+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:21.010374+00:00", "trade", 12.6562, 3.0]
["2026-09-09T18:09:21.011188+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:21.174072+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:22.466153+00:00", "trade", 12.6699, 250.0]
["2026-09-09T18:09:22.742537+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:23.940414+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:24.343906+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:24.343906+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:24.343960+00:00", "trade", 12.66, 60.0]
["2026-09-09T18:09:24.343961+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:09:24.343964+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:09:24.343964+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:09:24.343968+00:00", "trade", 12.66, 42.0]
["2026-09-09T18:09:24.343968+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:24.343994+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:24.343997+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:09:24.344004+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:09:24.344050+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:24.344057+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:24.344063+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:24.344070+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:24.344075+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:09:24.344077+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:24.344098+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:24.344105+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:24.344111+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:09:24.344272+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344272+00:00", "trade", 12.65, 400.0]
["2026-09-09T18:09:24.344274+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344275+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344281+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344281+00:00", "trade", 12.65, 500.0]
["2026-09-09T18:09:24.344322+00:00", "trade", 12.65, 26.0]
["2026-09-09T18:09:24.344324+00:00", "trade", 12.65, 22.0]
["2026-09-09T18:09:24.344325+00:00", "trade", 12.65, 300.0]
["2026-09-09T18:09:24.344325+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:24.344326+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344329+00:00", "trade", 12.65, 600.0]
["2026-09-09T18:09:24.344330+00:00", "trade", 12.65, 200.0]
["2026-09-09T18:09:24.344357+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:24.344357+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344358+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:09:24.344358+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344359+00:00", "trade", 12.66, 900.0]
["2026-09-09T18:09:24.344365+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344372+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344386+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344400+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344407+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344421+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344428+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344436+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344443+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344443+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344447+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344448+00:00", "trade", 12.66, 28.0]
["2026-09-09T18:09:24.344450+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344452+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344457+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344463+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344479+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344491+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344493+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344531+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344542+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344549+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344572+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344580+00:00", "trade", 12.655, 153.0]
["2026-09-09T18:09:24.344582+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344594+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344670+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344671+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344749+00:00", "trade", 12.65, 300.0]
["2026-09-09T18:09:24.344772+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344796+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344799+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344807+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344820+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344832+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344834+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344836+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:24.344841+00:00", "trade", 12.65, 12.0]
["2026-09-09T18:09:24.344849+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344849+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344851+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344851+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344851+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344857+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344950+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.344950+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.344973+00:00", "trade", 12.6593, 20.0]
["2026-09-09T18:09:24.345004+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:24.345066+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:09:24.345093+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:24.345108+00:00", "trade", 12.65, 200.0]
["2026-09-09T18:09:24.345117+00:00", "trade", 12.65, 21.0]
["2026-09-09T18:09:24.345120+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.345143+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:09:24.345146+00:00", "trade", 12.655, 40.0]
["2026-09-09T18:09:24.345151+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:09:24.345155+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345158+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345165+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345172+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345189+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345230+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:09:24.345241+00:00", "trade", 12.655, 64.0]
["2026-09-09T18:09:24.345283+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345310+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:09:24.345339+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.345414+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345549+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.345550+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:09:24.345551+00:00", "trade", 12.64, 300.0]
["2026-09-09T18:09:24.345552+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:09:24.345557+00:00", "trade", 12.64, 19.0]
["2026-09-09T18:09:24.345557+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:09:24.345585+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345591+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345599+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345599+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345606+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345612+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345619+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345625+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:09:24.345646+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.345653+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.345660+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.345663+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.345666+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.345695+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.345751+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:09:24.345751+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.345781+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.345801+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:09:24.345865+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.345872+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.345873+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.345873+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.345878+00:00", "trade", 12.64, 6.0]
["2026-09-09T18:09:24.345879+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.345886+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.345887+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.345894+00:00", "trade", 12.64, 6.0]
["2026-09-09T18:09:24.345899+00:00", "trade", 12.64, 16.0]
["2026-09-09T18:09:24.345901+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.345909+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.345931+00:00", "trade", 12.65, 139.0]
["2026-09-09T18:09:24.345938+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.345990+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:09:24.346082+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:09:24.346157+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:09:24.346158+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.346166+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.346196+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:09:24.346199+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.346199+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:09:24.346199+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.346203+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.346205+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:09:24.346207+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:09:24.346227+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346292+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346298+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346315+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346368+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346373+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346380+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346402+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346439+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346450+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346492+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346508+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:09:24.346542+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346573+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346596+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346622+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346716+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346730+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346739+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346746+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346812+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346818+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346831+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:09:24.346834+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346846+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346852+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346859+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346880+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346901+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346911+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346923+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.346923+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:09:24.346925+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.346961+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.346966+00:00", "trade", 12.63, 6.0]
["2026-09-09T18:09:24.347125+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.347173+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.347199+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.347398+00:00", "trade", 12.63, 45.0]
["2026-09-09T18:09:24.347399+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.347401+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.347402+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:09:24.347405+00:00", "trade", 12.63, 75.0]
["2026-09-09T18:09:24.347405+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.347411+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.347418+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.347425+00:00", "quote", 12.62, 12.64]
["2026-09-09T18:09:24.347439+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347446+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347452+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347458+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347466+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347472+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347479+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347492+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347521+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347528+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347535+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.347976+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348127+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348175+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348188+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348199+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348210+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348247+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348254+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348429+00:00", "trade", 12.64, 1.0]
["2026-09-09T18:09:24.348467+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348491+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348544+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348617+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348627+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348702+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.348754+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.349391+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.349396+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.349396+00:00", "trade", 12.625, 16.0]
["2026-09-09T18:09:24.349517+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.349518+00:00", "trade", 12.62, 400.0]
["2026-09-09T18:09:24.349520+00:00", "trade", 12.62, 43.0]
["2026-09-09T18:09:24.349522+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:09:24.349525+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:09:24.349577+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.349584+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.349590+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.349597+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.349618+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.349624+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.349674+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.349768+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.349806+00:00", "trade", 12.62, 40.0]
["2026-09-09T18:09:24.349813+00:00", "trade", 12.62, 81.0]
["2026-09-09T18:09:24.349814+00:00", "trade", 12.62, 77.0]
["2026-09-09T18:09:24.349907+00:00", "trade", 12.62, 80.0]
["2026-09-09T18:09:24.349912+00:00", "trade", 12.63, 1.0]
["2026-09-09T18:09:24.349913+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:09:24.349976+00:00", "trade", 12.62, 99.0]
["2026-09-09T18:09:24.350012+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.350081+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.350092+00:00", "trade", 12.62, 154.0]
["2026-09-09T18:09:24.350101+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:09:24.350102+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.350127+00:00", "quote", 12.61, 12.63]
["2026-09-09T18:09:24.350128+00:00", "trade", 12.62, 201.0]
["2026-09-09T18:09:24.350135+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.350160+00:00", "trade", 12.625, 200.0]
["2026-09-09T18:09:24.350192+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.350221+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.350289+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.350328+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.350356+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.350361+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.350407+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.350420+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.350425+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.350427+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.350494+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.350549+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.350573+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.350632+00:00", "trade", 12.62, 45.0]
["2026-09-09T18:09:24.350711+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.350718+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.350817+00:00", "trade", 12.62, 33.0]
["2026-09-09T18:09:24.350825+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.351134+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.351160+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.351168+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.351476+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.351605+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:09:24.351605+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.351606+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.351607+00:00", "trade", 12.62, 33.0]
["2026-09-09T18:09:24.351608+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:09:24.351611+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.351611+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.351632+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.351660+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.351667+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.351673+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.352297+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.352385+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.352395+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.352425+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.352451+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.352475+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.352490+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.352517+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.352551+00:00", "trade", 12.62, 125.0]
["2026-09-09T18:09:24.352880+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.353332+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:09:24.353369+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.354645+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.355088+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.361097+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.370418+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.370490+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.370572+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.370600+00:00", "trade", 12.615, 85.0]
["2026-09-09T18:09:24.370600+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.370659+00:00", "trade", 12.615, 15.0]
["2026-09-09T18:09:24.370845+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.370984+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.371206+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.372699+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.373662+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.374587+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.374717+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.375564+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.375989+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.376432+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.376442+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.376819+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.377238+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.377246+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.377257+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.377269+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.377287+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.377307+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.377571+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.379154+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.379154+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.379158+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.379158+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:24.379158+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.379161+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:09:24.379161+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.379211+00:00", "trade", 12.62, 72.0]
["2026-09-09T18:09:24.379217+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.379335+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:09:24.379336+00:00", "quote", 12.61, 12.63]
["2026-09-09T18:09:24.379354+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379361+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379368+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379375+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379382+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379402+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379408+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379469+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.379470+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.379472+00:00", "trade", 12.63, 18.0]
["2026-09-09T18:09:24.379473+00:00", "trade", 12.63, 37.0]
["2026-09-09T18:09:24.379477+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:09:24.379477+00:00", "trade", 12.63, 10.0]
["2026-09-09T18:09:24.379506+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.379511+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379518+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379525+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379531+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379538+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379544+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379557+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379564+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379571+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379577+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379584+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379591+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379647+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379671+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.379671+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379678+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379687+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379710+00:00", "trade", 12.625, 85.0]
["2026-09-09T18:09:24.379721+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379729+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379736+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379737+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.379739+00:00", "trade", 12.625, 59.0]
["2026-09-09T18:09:24.379761+00:00", "trade", 12.625, 156.0]
["2026-09-09T18:09:24.379786+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379790+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379828+00:00", "trade", 12.625, 300.0]
["2026-09-09T18:09:24.379833+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379834+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:09:24.379837+00:00", "trade", 12.63, 215.0]
["2026-09-09T18:09:24.379852+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.379853+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379860+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.379872+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.379945+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.379946+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.379949+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:09:24.379949+00:00", "trade", 12.62, 72.0]
["2026-09-09T18:09:24.379954+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:09:24.379954+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:09:24.379956+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.379956+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.379976+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.379977+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.379981+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:09:24.379996+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380004+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:09:24.380007+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380012+00:00", "trade", 12.625, 300.0]
["2026-09-09T18:09:24.380023+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380028+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380034+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380037+00:00", "trade", 12.625, 10.0]
["2026-09-09T18:09:24.380041+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380048+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380056+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380062+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380064+00:00", "trade", 12.62, 92.0]
["2026-09-09T18:09:24.380067+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:09:24.380069+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380072+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380083+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380092+00:00", "trade", 12.63, 185.0]
["2026-09-09T18:09:24.380104+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380116+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380128+00:00", "trade", 12.63, 185.0]
["2026-09-09T18:09:24.380145+00:00", "trade", 12.625, 115.0]
["2026-09-09T18:09:24.380185+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:09:24.380209+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:09:24.380209+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380210+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.380211+00:00", "trade", 12.63, 15.0]
["2026-09-09T18:09:24.380212+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380232+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:09:24.380247+00:00", "trade", 12.62, 8.0]
["2026-09-09T18:09:24.380247+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380248+00:00", "trade", 12.62, 92.0]
["2026-09-09T18:09:24.380250+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:09:24.380276+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380278+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:09:24.380281+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380283+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380283+00:00", "trade", 12.625, 115.0]
["2026-09-09T18:09:24.380286+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:09:24.380290+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380295+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380295+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380304+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380307+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:09:24.380313+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:09:24.380318+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:09:24.380319+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380322+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.380324+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380331+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380335+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.380337+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380345+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380346+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.380350+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380362+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380373+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380385+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380393+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380477+00:00", "trade", 12.625, 125.0]
["2026-09-09T18:09:24.380486+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380489+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380490+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380499+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380522+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380526+00:00", "trade", 12.62, 231.0]
["2026-09-09T18:09:24.380534+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:09:24.380537+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380551+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380553+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380556+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380556+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380556+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380558+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380558+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:09:24.380558+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380561+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380576+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380588+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380595+00:00", "trade", 12.63, 125.0]
["2026-09-09T18:09:24.380615+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380618+00:00", "trade", 12.62, 69.0]
["2026-09-09T18:09:24.380623+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380625+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.380627+00:00", "trade", 12.63, 47.0]
["2026-09-09T18:09:24.380685+00:00", "trade", 12.625, 175.0]
["2026-09-09T18:09:24.380687+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:09:24.380707+00:00", "trade", 12.62, 231.0]
["2026-09-09T18:09:24.380715+00:00", "trade", 12.62, 228.0]
["2026-09-09T18:09:24.380733+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380747+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380749+00:00", "trade", 12.62, 140.0]
["2026-09-09T18:09:24.380754+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380754+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380762+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380770+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380777+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380779+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380789+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380797+00:00", "trade", 12.62, 64.0]
["2026-09-09T18:09:24.380801+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.380820+00:00", "trade", 12.62, 126.0]
["2026-09-09T18:09:24.380825+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.380833+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380841+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.380875+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380886+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380931+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380932+00:00", "trade", 12.6304, 20.0]
["2026-09-09T18:09:24.380938+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380945+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380950+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.380998+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381006+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381009+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381034+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381069+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381077+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381079+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.381097+00:00", "trade", 12.62, 110.0]
["2026-09-09T18:09:24.381098+00:00", "trade", 12.62, 16.0]
["2026-09-09T18:09:24.381110+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381142+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381153+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381156+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.381209+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381212+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381236+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381250+00:00", "trade", 12.62, 119.0]
["2026-09-09T18:09:24.381265+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381284+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381324+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381330+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381360+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381485+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381535+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381547+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381596+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381648+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381657+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381676+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381683+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381697+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381708+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.381730+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.382089+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.382096+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.382145+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.382175+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:09:24.382211+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.382264+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.382390+00:00", "trade", 12.62, 90.0]
["2026-09-09T18:09:24.382391+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:09:24.382483+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.382545+00:00", "trade", 12.62, 299.0]
["2026-09-09T18:09:24.382550+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.382562+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.382787+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.382864+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.383078+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.383085+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.383184+00:00", "trade", 12.62, 90.0]
["2026-09-09T18:09:24.383218+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.383276+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.383443+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.383457+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.383635+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.383849+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.383926+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.384144+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.384200+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.384434+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.384443+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:09:24.384494+00:00", "trade", 12.62, 101.0]
["2026-09-09T18:09:24.384891+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.384913+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.384939+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.385182+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.385615+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.385819+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.386131+00:00", "trade", 12.625, 516.0]
["2026-09-09T18:09:24.386322+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.386376+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.386977+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.387036+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.387225+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.387837+00:00", "trade", 12.63, 300.0]
["2026-09-09T18:09:24.387980+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.388184+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.388735+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.388798+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.389218+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.390160+00:00", "trade", 12.625, 133.0]
["2026-09-09T18:09:24.390343+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.390993+00:00", "trade", 12.625, 400.0]
["2026-09-09T18:09:24.391157+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:09:24.391274+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.391392+00:00", "trade", 12.625, 40.0]
["2026-09-09T18:09:24.391464+00:00", "trade", 12.625, 23.0]
["2026-09-09T18:09:24.391517+00:00", "trade", 12.625, 23.0]
["2026-09-09T18:09:24.392142+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.392142+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.392215+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.392277+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.392358+00:00", "trade", 12.625, 24.0]
["2026-09-09T18:09:24.392468+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.392603+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.392653+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.393696+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.394786+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.395047+00:00", "trade", 12.625, 396.0]
["2026-09-09T18:09:24.406940+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.407812+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:09:24.421850+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.422227+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.422276+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422289+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422296+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422330+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422337+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422344+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422351+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422358+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422369+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422632+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422726+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.422824+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.423085+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.423370+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.423382+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.423456+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423463+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423470+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423475+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423547+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.423679+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423679+00:00", "trade", 12.63, 20.0]
["2026-09-09T18:09:24.423679+00:00", "trade", 12.63, 80.0]
["2026-09-09T18:09:24.423732+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423795+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423796+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423796+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.423799+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.423836+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423836+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423878+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.423895+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.423934+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.423935+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.423985+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.424026+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.424112+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424115+00:00", "quote", 12.62, 12.64]
["2026-09-09T18:09:24.424137+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424144+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424150+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424157+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424164+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424171+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424174+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424178+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424227+00:00", "trade", 12.63, 20.0]
["2026-09-09T18:09:24.424227+00:00", "trade", 12.63, 80.0]
["2026-09-09T18:09:24.424228+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424228+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424229+00:00", "trade", 12.63, 111.0]
["2026-09-09T18:09:24.424230+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424232+00:00", "trade", 12.63, 219.0]
["2026-09-09T18:09:24.424235+00:00", "trade", 12.63, 212.0]
["2026-09-09T18:09:24.424235+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424242+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424247+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424248+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424256+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:09:24.424263+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424291+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424298+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424314+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424323+00:00", "trade", 12.63, 141.0]
["2026-09-09T18:09:24.424325+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.424326+00:00", "trade", 12.63, 11.0]
["2026-09-09T18:09:24.424326+00:00", "trade", 12.63, 64.0]
["2026-09-09T18:09:24.424416+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424431+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424455+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424463+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424492+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424542+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424546+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424552+00:00", "trade", 12.63, 69.0]
["2026-09-09T18:09:24.424576+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424609+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424613+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424614+00:00", "trade", 12.63, 1.0]
["2026-09-09T18:09:24.424618+00:00", "trade", 12.63, 99.0]
["2026-09-09T18:09:24.424634+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424641+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424649+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424662+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.424683+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424710+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424712+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424751+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424756+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424794+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:09:24.424805+00:00", "trade", 12.63, 1.0]
["2026-09-09T18:09:24.424818+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424846+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424848+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.424850+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424850+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:09:24.424857+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.424865+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.424900+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.424972+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.424979+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.424985+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425083+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425095+00:00", "trade", 12.63, 185.0]
["2026-09-09T18:09:24.425109+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425121+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425159+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425165+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425172+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425252+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425259+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425317+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425343+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425416+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425418+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425436+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425438+00:00", "trade", 12.63, 700.0]
["2026-09-09T18:09:24.425451+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425462+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425532+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425552+00:00", "trade", 12.635, 656.0]
["2026-09-09T18:09:24.425594+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425703+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425784+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425800+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.425886+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.427634+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.427946+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.428099+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.428112+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.428397+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.434387+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.444544+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.447670+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.458251+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.458252+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.458425+00:00", "trade", 12.625, 434.0]
["2026-09-09T18:09:24.458440+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.458610+00:00", "trade", 12.625, 300.0]
["2026-09-09T18:09:24.458864+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.458926+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.459930+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.464335+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.464956+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.465192+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.465332+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:09:24.466382+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.474404+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.482388+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.490352+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.530504+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.530903+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.532182+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:09:24.533044+00:00", "trade", 12.625, 300.0]
["2026-09-09T18:09:24.598152+00:00", "trade", 12.625, 300.0]
["2026-09-09T18:09:24.606641+00:00", "trade", 12.62, 62.0]
["2026-09-09T18:09:24.606642+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:09:24.606644+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.606645+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:09:24.606711+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.606717+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.606724+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:09:24.606737+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.606744+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.606751+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.606758+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.606874+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.606891+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:09:24.606892+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:09:24.606899+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.606922+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.607010+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607066+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.607106+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.607117+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.607135+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.607144+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.607212+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.607281+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:09:24.607288+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607301+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607359+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607409+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607475+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.607477+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607478+00:00", "trade", 12.62, 150.0]
["2026-09-09T18:09:24.607478+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.607478+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.607478+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607481+00:00", "trade", 12.62, 32.0]
["2026-09-09T18:09:24.607486+00:00", "trade", 12.62, 12.0]
["2026-09-09T18:09:24.607508+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607528+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607558+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607578+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:09:24.607593+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607639+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607661+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607676+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607683+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607691+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607699+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607712+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607725+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607739+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607857+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607866+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.607967+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.608179+00:00", "trade", 12.62, 201.0]
["2026-09-09T18:09:24.608179+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.608431+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.610458+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.610765+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.610788+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.611219+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.611715+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.710447+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.801541+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.801813+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.802511+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.808005+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.811486+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:24.852198+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:09:24.882830+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:25.187590+00:00", "trade", 12.615, 200.0]
["2026-09-09T18:09:25.188174+00:00", "trade", 12.6253, 20.0]
["2026-09-09T18:09:25.312417+00:00", "trade", 12.615, 341.0]
["2026-09-09T18:09:25.323731+00:00", "trade", 12.615, 200.0]
["2026-09-09T18:09:25.403423+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:25.425119+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:25.425788+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:25.425798+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:25.456041+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:09:25.514255+00:00", "trade", 12.615, 159.0]
["2026-09-09T18:09:25.567784+00:00", "trade", 12.615, 200.0]
["2026-09-09T18:09:25.616757+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:25.659595+00:00", "trade", 12.639, 44.0]
["2026-09-09T18:09:25.660370+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:25.680446+00:00", "trade", 12.615, 25.0]
["2026-09-09T18:09:25.681135+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:25.703215+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:25.986970+00:00", "trade", 12.615, 75.0]
["2026-09-09T18:09:25.986971+00:00", "trade", 12.615, 112.0]
["2026-09-09T18:09:25.986984+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:25.987920+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:26.285590+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:26.402839+00:00", "trade", 12.615, 200.0]
["2026-09-09T18:09:26.404315+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:26.404948+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:09:26.405231+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:09:26.982753+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:27.686159+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:28.019635+00:00", "trade", 12.62, 34.0]
["2026-09-09T18:09:28.020109+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:28.020447+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:09:28.026002+00:00", "trade", 12.62, 73.0]
["2026-09-09T18:09:28.026089+00:00", "trade", 12.615, 95.0]
["2026-09-09T18:09:28.415608+00:00", "trade", 12.6445, 2.0]
["2026-09-09T18:09:28.608592+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:28.737800+00:00", "trade", 12.615, 39.0]
["2026-09-09T18:09:28.737802+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:28.752608+00:00", "trade", 12.61, 28.0]
["2026-09-09T18:09:28.752619+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:09:28.752623+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:28.752627+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:09:28.752635+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:28.752643+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:28.752648+00:00", "trade", 12.61, 733.0]
["2026-09-09T18:09:28.752650+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:28.752653+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:28.753169+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:28.753212+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:28.753320+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:28.753437+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:28.756195+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:28.756633+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:28.763100+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:29.149263+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:29.151080+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:29.151218+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:29.346446+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:29.847249+00:00", "trade", 12.6375, 10.0]
["2026-09-09T18:09:29.882553+00:00", "trade", 12.61, 41.0]
["2026-09-09T18:09:29.882562+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:29.882564+00:00", "trade", 12.61, 159.0]
["2026-09-09T18:09:29.883009+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:29.890069+00:00", "trade", 12.61, 41.0]
["2026-09-09T18:09:29.890076+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:29.890079+00:00", "trade", 12.61, 59.0]
["2026-09-09T18:09:29.890548+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:29.896733+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:29.902806+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:29.908557+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:29.914297+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:29.920178+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:29.924739+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:29.930569+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:29.935113+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:29.941003+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:09:29.945010+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:29.945394+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:30.734650+00:00", "trade", 12.6436, 3.0]
["2026-09-09T18:09:30.966692+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:34.821195+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:34.821385+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:45.841969+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:45.841982+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:45.842410+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:45.845893+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:45.845905+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:45.956344+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:46.551218+00:00", "trade", 12.6434, 27.0]
["2026-09-09T18:09:46.552034+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:46.552494+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:46.557160+00:00", "trade", 12.6434, 2.0]
["2026-09-09T18:09:46.639721+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:47.455762+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:09:47.456208+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:47.456279+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:50.064356+00:00", "trade", 12.6433, 10.0]
["2026-09-09T18:09:52.357578+00:00", "trade", 12.6364, 68.0]
["2026-09-09T18:09:53.301882+00:00", "trade", 12.6374, 34.0]
["2026-09-09T18:09:53.827886+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:09:54.293036+00:00", "trade", 12.6433, 100.0]
["2026-09-09T18:09:55.189365+00:00", "trade", 12.6128, 6.0]
["2026-09-09T18:09:56.794842+00:00", "trade", 12.6345, 200.0]
["2026-09-09T18:09:59.031004+00:00", "trade", 12.615, 1.0]
["2026-09-09T18:10:00.073248+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:00.711189+00:00", "trade", 12.61, 99.0]
["2026-09-09T18:10:00.763329+00:00", "trade", 12.6113, 99.0]
["2026-09-09T18:10:00.764129+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:01.054721+00:00", "trade", 12.6432, 7.0]
["2026-09-09T18:10:01.403674+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:01.403922+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:02.520925+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:02.523098+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:02.794257+00:00", "trade", 12.6432, 549.0]
["2026-09-09T18:10:03.013265+00:00", "trade", 12.6111, 30.0]
["2026-09-09T18:10:05.457335+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:05.458027+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:06.564136+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:06.564839+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:06.850072+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:07.938289+00:00", "trade", 12.615, 58.0]
["2026-09-09T18:10:07.938918+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:07.939062+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:07.939290+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.880414+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:10:08.880988+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.881496+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.881961+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.881975+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.885255+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.885591+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.885593+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:10:08.885694+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.885710+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.886036+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.886053+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.886073+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.890909+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.892540+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.892541+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:10:08.892991+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:08.897573+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:10:08.897575+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:09.618523+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:09.618978+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:09.991225+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:09.991446+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:09.991476+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:10:09.991594+00:00", "trade", 12.615, 300.0]
["2026-09-09T18:10:09.991912+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:09.994182+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:10:09.996441+00:00", "trade", 12.615, 114.0]
["2026-09-09T18:10:09.998629+00:00", "trade", 12.615, 4.0]
["2026-09-09T18:10:10.012219+00:00", "trade", 12.615, 6.0]
["2026-09-09T18:10:10.012248+00:00", "trade", 12.62, 201.0]
["2026-09-09T18:10:10.012313+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:10.012319+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:10:10.012320+00:00", "trade", 12.615, 25.0]
["2026-09-09T18:10:10.012384+00:00", "trade", 12.615, 75.0]
["2026-09-09T18:10:10.012653+00:00", "trade", 12.62, 43.0]
["2026-09-09T18:10:10.013029+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:10.013087+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:10.013539+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:10.013600+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:11.228140+00:00", "trade", 12.6427, 5.0]
["2026-09-09T18:10:14.392026+00:00", "trade", 12.6426, 3.0]
["2026-09-09T18:10:14.444650+00:00", "trade", 12.6426, 22.0]
["2026-09-09T18:10:15.106290+00:00", "trade", 12.615, 40.0]
["2026-09-09T18:10:15.431644+00:00", "trade", 12.62, 99.0]
["2026-09-09T18:10:15.434329+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:10:15.434522+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:10:15.434902+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:10:15.435120+00:00", "trade", 12.62, 101.0]
["2026-09-09T18:10:19.542897+00:00", "trade", 12.6284, 17.0]
["2026-09-09T18:10:21.082656+00:00", "trade", 12.618, 10.0]
["2026-09-09T18:10:21.457814+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:10:22.127637+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:10:23.119603+00:00", "trade", 12.62, 3.0]
["2026-09-09T18:10:23.120158+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:23.370951+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:23.962020+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:10:23.964875+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:10:23.967170+00:00", "trade", 12.615, 86.0]
["2026-09-09T18:10:23.987691+00:00", "trade", 12.615, 14.0]
["2026-09-09T18:10:24.227520+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:10:24.290810+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:10:24.290810+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.290811+00:00", "trade", 12.62, 700.0]
["2026-09-09T18:10:24.290815+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:10:24.290815+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:10:24.290817+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.290818+00:00", "trade", 12.62, 40.0]
["2026-09-09T18:10:24.290818+00:00", "trade", 12.62, 127.0]
["2026-09-09T18:10:24.290868+00:00", "trade", 12.62, 356.0]
["2026-09-09T18:10:24.290872+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:10:24.290872+00:00", "trade", 12.62, 4.0]
["2026-09-09T18:10:24.290873+00:00", "trade", 12.62, 40.0]
["2026-09-09T18:10:24.290954+00:00", "trade", 12.62, 60.0]
["2026-09-09T18:10:24.290954+00:00", "trade", 12.62, 3.0]
["2026-09-09T18:10:24.290955+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:10:24.291252+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291258+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291265+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291288+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291307+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291320+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291477+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291488+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291553+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291561+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291579+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291718+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.291791+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.292848+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.292873+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.293647+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.302333+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:10:24.302572+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.302579+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.303366+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:10:24.310125+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.310150+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.321621+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:24.935795+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:25.191360+00:00", "trade", 12.6174, 6.0]
["2026-09-09T18:10:25.532535+00:00", "trade", 12.6416, 4.0]
["2026-09-09T18:10:26.798234+00:00", "trade", 12.615, 2.0]
["2026-09-09T18:10:28.019169+00:00", "trade", 12.6347, 45.0]
["2026-09-09T18:10:28.270618+00:00", "trade", 12.62, 30.0]
["2026-09-09T18:10:28.371456+00:00", "trade", 12.615, 20.0]
["2026-09-09T18:10:28.473741+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:10:29.712813+00:00", "trade", 12.62, 173.0]
["2026-09-09T18:10:29.712813+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:29.712814+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:10:29.712816+00:00", "trade", 12.62, 17.0]
["2026-09-09T18:10:29.712817+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:10:29.712834+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:29.712841+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:29.713378+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:29.713486+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:29.713561+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:29.714017+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:29.722494+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:10:29.726416+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:32.199175+00:00", "trade", 12.6177, 44.0]
["2026-09-09T18:10:34.174108+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:10:34.174568+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:34.180868+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:10:34.189154+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:34.305224+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:35.487218+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:35.487734+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:35.487769+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:36.452645+00:00", "trade", 12.6407, 100.0]
["2026-09-09T18:10:36.651236+00:00", "trade", 12.6187, 7.0]
["2026-09-09T18:10:37.273795+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:10:37.273812+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:37.372698+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:10:37.373927+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:38.195770+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:38.210269+00:00", "trade", 12.6407, 3.0]
["2026-09-09T18:10:40.763882+00:00", "trade", 12.6403, 24.0]
["2026-09-09T18:10:42.831692+00:00", "trade", 12.615, 2.0]
["2026-09-09T18:10:44.404496+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:45.051809+00:00", "trade", 12.6179, 200.0]
["2026-09-09T18:10:45.245609+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:46.068987+00:00", "trade", 12.6161, 7.0]
["2026-09-09T18:10:46.737424+00:00", "trade", 12.615, 1.0]
["2026-09-09T18:10:47.327500+00:00", "trade", 12.6179, 81.0]
["2026-09-09T18:10:48.125254+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:49.320691+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:10:50.094302+00:00", "trade", 12.6179, 1.0]
["2026-09-09T18:10:50.193915+00:00", "trade", 12.6403, 1.0]
["2026-09-09T18:10:50.948069+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:50.948617+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:55.193365+00:00", "trade", 12.6196, 1.0]
["2026-09-09T18:10:57.330595+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:57.996152+00:00", "trade", 12.6179, 81.0]
["2026-09-09T18:10:59.061528+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:10:59.061879+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:59.062063+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:59.313207+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:59.313653+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:10:59.387900+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:00.209402+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:00.211279+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:01.485829+00:00", "trade", 12.6399, 6.0]
["2026-09-09T18:11:04.317748+00:00", "trade", 12.62, 400.0]
["2026-09-09T18:11:04.317748+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:04.317750+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.317751+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:11:04.317817+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.317824+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.317831+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.317838+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.318028+00:00", "trade", 12.62, 3.0]
["2026-09-09T18:11:04.318032+00:00", "trade", 12.62, 7.0]
["2026-09-09T18:11:04.318078+00:00", "trade", 12.62, 93.0]
["2026-09-09T18:11:04.318078+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.318083+00:00", "trade", 12.62, 73.0]
["2026-09-09T18:11:04.318085+00:00", "trade", 12.62, 48.0]
["2026-09-09T18:11:04.318104+00:00", "trade", 12.62, 27.0]
["2026-09-09T18:11:04.318110+00:00", "trade", 12.62, 6.0]
["2026-09-09T18:11:04.318150+00:00", "trade", 12.62, 52.0]
["2026-09-09T18:11:04.318172+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.318279+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.318296+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.318339+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.318341+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:11:04.318341+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:11:04.318342+00:00", "trade", 12.62, 12.0]
["2026-09-09T18:11:04.318342+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318345+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.318542+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318568+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318629+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318716+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318759+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318772+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318808+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318814+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318859+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318880+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318895+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.318899+00:00", "trade", 12.63, 4.0]
["2026-09-09T18:11:04.319086+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.319192+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.319327+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.319361+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.319403+00:00", "trade", 12.62, 58.0]
["2026-09-09T18:11:04.319413+00:00", "trade", 12.62, 42.0]
["2026-09-09T18:11:04.319414+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.319421+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.319428+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.319752+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.319765+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.319895+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.319906+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.320133+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:11:04.320135+00:00", "trade", 12.62, 215.0]
["2026-09-09T18:11:04.322617+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.322692+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:11:04.344786+00:00", "trade", 12.63, 56.0]
["2026-09-09T18:11:04.345064+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.345134+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.345141+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.345230+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.345504+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.345531+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.345549+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.345588+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.346062+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.346079+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.346273+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.346436+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.348274+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:11:04.349232+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.349555+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.349557+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.350010+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.350017+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.350029+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.350567+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.351026+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.351041+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.354996+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.400370+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.400571+00:00", "trade", 12.62, 85.0]
["2026-09-09T18:11:04.400638+00:00", "trade", 12.62, 113.0]
["2026-09-09T18:11:04.400645+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.400796+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.400820+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.400821+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.401007+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.401541+00:00", "trade", 12.62, 13.0]
["2026-09-09T18:11:04.401777+00:00", "trade", 12.62, 13.0]
["2026-09-09T18:11:04.401866+00:00", "trade", 12.62, 113.0]
["2026-09-09T18:11:04.401895+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.401902+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.401903+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.401905+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.401905+00:00", "trade", 12.62, 85.0]
["2026-09-09T18:11:04.401912+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.402013+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.402273+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.402275+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.402280+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402281+00:00", "trade", 12.62, 55.0]
["2026-09-09T18:11:04.402291+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.402318+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402326+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402361+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402378+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402390+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402399+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402442+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402476+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.402558+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.402605+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.402772+00:00", "trade", 12.62, 98.0]
["2026-09-09T18:11:04.402772+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:04.402781+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402936+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402943+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402959+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402992+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.402999+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403011+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403012+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.403031+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.403038+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403045+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403121+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403244+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403251+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403257+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403404+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403477+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403483+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403519+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403551+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403574+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.403970+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.404299+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.404345+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.404469+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.404731+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.404755+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.404769+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.407840+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.407841+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.408298+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.408307+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.408327+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.408334+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.408615+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.408755+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.410370+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.412356+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.413107+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.413109+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.413586+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.414486+00:00", "trade", 12.62, 23.0]
["2026-09-09T18:11:04.415261+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.418041+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.418042+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.418493+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.418517+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.419292+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.423088+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.423089+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.423536+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.425686+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.429000+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.429003+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.429455+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.433688+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.433689+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.433721+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.438006+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.438622+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.439073+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.443349+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.444748+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.444755+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.448658+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:04.449536+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.450009+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.450460+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.450471+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.450482+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.450490+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.606265+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.606719+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:04.653949+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:05.026610+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:05.138897+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:11:05.139306+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:05.352271+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:11:05.353054+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:05.353556+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:05.354335+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:05.361031+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:05.373387+00:00", "trade", 12.6389, 200.0]
["2026-09-09T18:11:05.374426+00:00", "trade", 12.6389, 100.0]
["2026-09-09T18:11:05.593048+00:00", "trade", 12.634, 5.0]
["2026-09-09T18:11:06.056717+00:00", "trade", 12.62, 105.0]
["2026-09-09T18:11:06.056721+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:06.057204+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:06.057216+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:11:06.116635+00:00", "trade", 12.62, 24.0]
["2026-09-09T18:11:06.116715+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:11:06.116724+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:11:06.116835+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:11:06.116838+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.116842+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.116849+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.116856+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.116862+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.116875+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.116881+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.117032+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:06.117062+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:06.117172+00:00", "trade", 12.615, 28.0]
["2026-09-09T18:11:06.117235+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.117251+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.117258+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.117299+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.117351+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.117359+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.117418+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.117439+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.117748+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.117820+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.118237+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:06.127615+00:00", "trade", 12.615, 122.0]
["2026-09-09T18:11:06.193047+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:06.619538+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:08.085232+00:00", "trade", 12.615, 66.0]
["2026-09-09T18:11:09.246627+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:09.256166+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:15.930347+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:15.930350+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:16.098236+00:00", "trade", 12.615, 30.0]
["2026-09-09T18:11:16.100069+00:00", "trade", 12.615, 142.0]
["2026-09-09T18:11:16.814221+00:00", "trade", 12.6381, 30.0]
["2026-09-09T18:11:16.909344+00:00", "trade", 12.615, 3.0]
["2026-09-09T18:11:20.029446+00:00", "trade", 12.615, 40.0]
["2026-09-09T18:11:20.538105+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:20.539460+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:21.932160+00:00", "trade", 12.615, 1.0]
["2026-09-09T18:11:25.195370+00:00", "trade", 12.6195, 8.0]
["2026-09-09T18:11:25.697250+00:00", "trade", 12.615, 22.0]
["2026-09-09T18:11:26.651320+00:00", "trade", 12.615, 33.0]
["2026-09-09T18:11:29.514121+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:29.515238+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:31.412642+00:00", "trade", 12.6374, 100.0]
["2026-09-09T18:11:32.819959+00:00", "trade", 12.6194, 13.0]
["2026-09-09T18:11:34.223644+00:00", "trade", 12.6194, 47.0]
["2026-09-09T18:11:34.224308+00:00", "trade", 12.61, 2.0]
["2026-09-09T18:11:34.910189+00:00", "trade", 12.6193, 200.0]
["2026-09-09T18:11:35.921878+00:00", "trade", 12.6374, 100.0]
["2026-09-09T18:11:36.308171+00:00", "trade", 12.6193, 43.0]
["2026-09-09T18:11:37.920343+00:00", "trade", 12.615, 1.0]
["2026-09-09T18:11:39.104303+00:00", "trade", 12.6373, 7.0]
["2026-09-09T18:11:40.132958+00:00", "trade", 12.62, 11.0]
["2026-09-09T18:11:40.133421+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.133450+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.133466+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.133478+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.133617+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.133656+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.133908+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.133931+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.135078+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.135086+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.135207+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.135298+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:11:40.135553+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.135724+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.140655+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.140738+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.142150+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.142159+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.142706+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.142731+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:40.142760+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:41.153823+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:41.209401+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:44.637889+00:00", "trade", 12.6193, 60.0]
["2026-09-09T18:11:44.994364+00:00", "trade", 12.6157, 3.0]
["2026-09-09T18:11:46.913973+00:00", "trade", 12.6373, 32.0]
["2026-09-09T18:11:46.917950+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:49.739485+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:49.739513+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:50.091942+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:51.485347+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:52.294417+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:55.197362+00:00", "trade", 12.6164, 1.0]
["2026-09-09T18:11:56.465099+00:00", "trade", 12.615, 1.0]
["2026-09-09T18:11:56.810090+00:00", "trade", 12.615, 21.0]
["2026-09-09T18:11:58.229307+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:58.229334+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:11:58.589718+00:00", "trade", 12.615, 35.0]
["2026-09-09T18:11:58.589753+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:00.921633+00:00", "trade", 12.6384, 27.0]
["2026-09-09T18:12:02.299991+00:00", "trade", 12.6343, 7.0]
["2026-09-09T18:12:02.774957+00:00", "trade", 12.615, 11.0]
["2026-09-09T18:12:04.307531+00:00", "trade", 12.615, 306.0]
["2026-09-09T18:12:05.841518+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:05.881262+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:05.881748+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:06.016281+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:12:06.901104+00:00", "trade", 12.615, 122.0]
["2026-09-09T18:12:06.939927+00:00", "trade", 12.615, 78.0]
["2026-09-09T18:12:07.336150+00:00", "trade", 12.6155, 17.0]
["2026-09-09T18:12:07.629932+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:07.789927+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:12:08.670751+00:00", "trade", 12.615, 20.0]
["2026-09-09T18:12:09.335331+00:00", "trade", 12.615, 160.0]
["2026-09-09T18:12:09.346638+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:12:09.379977+00:00", "trade", 12.6353, 41.0]
["2026-09-09T18:12:10.751966+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:12:10.858978+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:12:11.026590+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:12:11.027919+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:12:11.032474+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:11.032962+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:11.076678+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:11.155695+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:13.728285+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:14.390652+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:12:14.391159+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:14.391244+00:00", "trade", 12.615, 155.0]
["2026-09-09T18:12:14.434147+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:12:14.487771+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:14.573516+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:12:14.822909+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:14.996363+00:00", "trade", 12.6157, 5.0]
["2026-09-09T18:12:14.997157+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:15.212040+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:15.212521+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:15.648865+00:00", "trade", 12.6363, 31.0]
["2026-09-09T18:12:16.272403+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:19.353119+00:00", "trade", 12.6184, 24.0]
["2026-09-09T18:12:19.353993+00:00", "trade", 12.615, 104.0]
["2026-09-09T18:12:20.322201+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:20.769767+00:00", "trade", 12.615, 3.0]
["2026-09-09T18:12:20.871485+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:20.969711+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:20.969731+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:12:21.804398+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:12:23.920002+00:00", "trade", 12.615, 28.0]
["2026-09-09T18:12:24.703354+00:00", "trade", 12.615, 72.0]
["2026-09-09T18:12:24.716510+00:00", "trade", 12.615, 83.0]
["2026-09-09T18:12:24.722361+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.722686+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:12:24.723489+00:00", "trade", 12.62, 28.0]
["2026-09-09T18:12:24.727722+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.727724+00:00", "trade", 12.62, 400.0]
["2026-09-09T18:12:24.727726+00:00", "trade", 12.62, 6.0]
["2026-09-09T18:12:24.727727+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:12:24.727729+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.727749+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.727819+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.727826+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.727832+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.727839+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.727966+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.727994+00:00", "trade", 12.62, 2.0]
["2026-09-09T18:12:24.727996+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.727997+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:12:24.727999+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:12:24.728008+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.728124+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.728145+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.728182+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.728192+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.728238+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.728258+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.728267+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:12:24.728284+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.728286+00:00", "trade", 12.62, 5.0]
["2026-09-09T18:12:24.728304+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:12:24.728307+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.728307+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:12:24.728307+00:00", "trade", 12.62, 12.0]
["2026-09-09T18:12:24.728307+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.728311+00:00", "trade", 12.62, 6.0]
["2026-09-09T18:12:24.728324+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.728393+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.728406+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.728411+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:24.728580+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.728722+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.728764+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.728773+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.728789+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.728803+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.728811+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.728822+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.728872+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.728885+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.729330+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.729483+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.735099+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:12:24.735458+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.735879+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:12:24.736169+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:12:24.736170+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.736454+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:12:24.736569+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.736657+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.736745+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:12:24.737117+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.737710+00:00", "trade", 12.625, 35.0]
["2026-09-09T18:12:24.737727+00:00", "trade", 12.625, 50.0]
["2026-09-09T18:12:24.829287+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.829306+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.829756+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:24.974509+00:00", "trade", 12.625, 178.0]
["2026-09-09T18:12:25.174037+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.174524+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.199373+00:00", "trade", 12.6188, 5.0]
["2026-09-09T18:12:25.222922+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.223424+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.223433+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.223885+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.223905+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.223920+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.223931+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.237554+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.238306+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.870774+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:12:25.870775+00:00", "trade", 12.625, 76.0]
["2026-09-09T18:12:25.871282+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:12:25.871546+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:25.871811+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:26.034795+00:00", "trade", 12.625, 20.0]
["2026-09-09T18:12:26.887995+00:00", "trade", 12.625, 24.0]
["2026-09-09T18:12:26.887996+00:00", "trade", 12.625, 22.0]
["2026-09-09T18:12:27.098071+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:12:27.098509+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:27.098544+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:27.142171+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:27.827768+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:28.647194+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:28.699269+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.038263+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.038774+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.038784+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.039237+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.039255+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.039266+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.039287+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.039720+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.040189+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.040220+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.040687+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.040706+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.043701+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.070644+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.071145+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.071153+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.071608+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.071617+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.071633+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.071644+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.077998+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.287638+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.451281+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.451763+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.451799+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.452271+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.452283+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.452296+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.452307+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.452753+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.487127+00:00", "trade", 12.625, 10.0]
["2026-09-09T18:12:29.487840+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.487900+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:29.669691+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:30.520046+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:12:30.520057+00:00", "trade", 12.625, 70.0]
["2026-09-09T18:12:30.520062+00:00", "trade", 12.625, 30.0]
["2026-09-09T18:12:30.791061+00:00", "trade", 12.634, 24.0]
["2026-09-09T18:12:31.005231+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:12:31.400272+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:32.138218+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:34.735550+00:00", "trade", 12.625, 6.0]
["2026-09-09T18:12:34.853782+00:00", "trade", 12.63, 3.0]
["2026-09-09T18:12:34.913912+00:00", "trade", 12.6195, 76.0]
["2026-09-09T18:12:36.247270+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:37.806751+00:00", "trade", 12.6353, 30.0]
["2026-09-09T18:12:40.143929+00:00", "trade", 12.6194, 43.0]
["2026-09-09T18:12:42.618058+00:00", "trade", 12.6236, 30.0]
["2026-09-09T18:12:43.273037+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:12:43.501630+00:00", "trade", 12.635, 2.0]
["2026-09-09T18:12:44.998364+00:00", "trade", 12.6209, 13.0]
["2026-09-09T18:12:45.161076+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:45.161763+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:45.162081+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:12:46.991049+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:46.991065+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:46.991684+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:46.991874+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:47.004066+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:47.273501+00:00", "trade", 12.6346, 100.0]
["2026-09-09T18:12:47.736339+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:47.736806+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:47.736854+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:48.020197+00:00", "trade", 12.6412, 1.0]
["2026-09-09T18:12:49.764427+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:49.771835+00:00", "trade", 12.625, 40.0]
["2026-09-09T18:12:49.794144+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:12:50.039688+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:50.039810+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:50.122612+00:00", "trade", 12.625, 10.0]
["2026-09-09T18:12:50.277271+00:00", "trade", 12.6345, 27.0]
["2026-09-09T18:12:52.904387+00:00", "trade", 12.625, 10.0]
["2026-09-09T18:12:53.294803+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:53.297049+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:12:53.436260+00:00", "trade", 12.6197, 46.0]
["2026-09-09T18:12:53.661871+00:00", "trade", 12.625, 3.0]
["2026-09-09T18:12:55.201370+00:00", "trade", 12.6244, 1.0]
["2026-09-09T18:12:55.466098+00:00", "trade", 12.625, 210.0]
["2026-09-09T18:12:57.615873+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:12:57.944683+00:00", "trade", 12.625, 40.0]
["2026-09-09T18:12:58.116270+00:00", "trade", 12.625, 80.0]
["2026-09-09T18:12:58.224042+00:00", "trade", 12.625, 20.0]
["2026-09-09T18:12:58.279537+00:00", "trade", 12.6333, 13.0]
["2026-09-09T18:12:58.331462+00:00", "trade", 12.625, 10.0]
["2026-09-09T18:12:58.442133+00:00", "trade", 12.625, 10.0]
["2026-09-09T18:12:59.841131+00:00", "trade", 12.6197, 13.0]
["2026-09-09T18:13:00.649240+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:00.659946+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:01.034655+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:01.446986+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:01.460551+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:02.549061+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:02.549148+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:02.549546+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:02.672290+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:03.443793+00:00", "trade", 12.6331, 7.0]
["2026-09-09T18:13:03.572377+00:00", "trade", 12.6331, 100.0]
["2026-09-09T18:13:03.801178+00:00", "trade", 12.6331, 78.0]
["2026-09-09T18:13:05.133365+00:00", "trade", 12.6249, 2.0]
["2026-09-09T18:13:06.958432+00:00", "trade", 12.625, 58.0]
["2026-09-09T18:13:07.560797+00:00", "trade", 12.62, 20.0]
["2026-09-09T18:13:07.560797+00:00", "trade", 12.62, 20.0]
["2026-09-09T18:13:07.561509+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:07.561529+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:07.562047+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:07.566689+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:07.571177+00:00", "trade", 12.62, 60.0]
["2026-09-09T18:13:07.662287+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:08.193210+00:00", "trade", 12.62, 77.0]
["2026-09-09T18:13:08.193364+00:00", "trade", 12.62, 43.0]
["2026-09-09T18:13:08.194935+00:00", "trade", 12.62, 4.0]
["2026-09-09T18:13:08.195299+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:08.202902+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:13:08.203218+00:00", "trade", 12.62, 6.0]
["2026-09-09T18:13:08.205728+00:00", "trade", 12.62, 53.0]
["2026-09-09T18:13:08.513379+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:08.513499+00:00", "trade", 12.625, 4.0]
["2026-09-09T18:13:08.513510+00:00", "trade", 12.625, 96.0]
["2026-09-09T18:13:08.513653+00:00", "trade", 12.625, 42.0]
["2026-09-09T18:13:08.513654+00:00", "trade", 12.625, 3.0]
["2026-09-09T18:13:08.513656+00:00", "trade", 12.625, 58.0]
["2026-09-09T18:13:08.513657+00:00", "trade", 12.625, 33.0]
["2026-09-09T18:13:08.513962+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:08.514010+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:08.514359+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:10.420340+00:00", "trade", 12.625, 97.0]
["2026-09-09T18:13:10.519984+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:12.509997+00:00", "trade", 12.625, 85.0]
["2026-09-09T18:13:12.509998+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:12.511721+00:00", "trade", 12.625, 15.0]
["2026-09-09T18:13:12.512111+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:12.575334+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:12.848692+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:13.579365+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:14.583355+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:15.000367+00:00", "trade", 12.6241, 7.0]
["2026-09-09T18:13:15.106335+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:15.106864+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:15.663062+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:15.663509+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.252535+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:16.253001+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.253345+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.254604+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:16.367537+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.367544+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.421213+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.450588+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.451063+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.687183+00:00", "trade", 12.6328, 31.0]
["2026-09-09T18:13:16.788190+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.788252+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.788670+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:16.839911+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:17.059729+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:18.764226+00:00", "trade", 12.6214, 5.0]
["2026-09-09T18:13:18.941099+00:00", "trade", 12.6222, 16.0]
["2026-09-09T18:13:20.934772+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:21.175023+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:21.347308+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:21.352950+00:00", "trade", 12.6327, 1.0]
["2026-09-09T18:13:21.353715+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:21.983182+00:00", "trade", 12.625, 25.0]
["2026-09-09T18:13:21.983887+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:22.866345+00:00", "trade", 12.62, 22.0]
["2026-09-09T18:13:22.867096+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:22.867101+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:13:22.867887+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:22.868622+00:00", "trade", 12.62, 85.0]
["2026-09-09T18:13:23.144934+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:24.693301+00:00", "trade", 12.625, 40.0]
["2026-09-09T18:13:24.738171+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:25.046490+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:25.046491+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:25.046914+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:25.083582+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:25.203368+00:00", "trade", 12.6239, 3.0]
["2026-09-09T18:13:25.821113+00:00", "trade", 12.6398, 21.0]
["2026-09-09T18:13:29.405359+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:29.405386+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:29.445327+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:32.686444+00:00", "trade", 12.62, 196.0]
["2026-09-09T18:13:33.031657+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:13:33.505307+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:33.558557+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:33.977690+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:33.978168+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:35.135366+00:00", "trade", 12.6232, 8.0]
["2026-09-09T18:13:35.260515+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:35.264205+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:35.287651+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:35.370049+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:37.783313+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:37.783439+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:37.785487+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:37.789386+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:37.793653+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:37.850834+00:00", "trade", 12.625, 67.0]
["2026-09-09T18:13:37.851965+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:37.942983+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:37.943093+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:38.368019+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:38.545385+00:00", "trade", 12.6322, 23.0]
["2026-09-09T18:13:38.916236+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:38.916720+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:40.194886+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:40.493877+00:00", "trade", 12.6322, 1.0]
["2026-09-09T18:13:41.114040+00:00", "trade", 12.625, 10.0]
["2026-09-09T18:13:41.121381+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:41.263176+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:41.459481+00:00", "trade", 12.625, 30.0]
["2026-09-09T18:13:41.460165+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:41.460624+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:41.460649+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:42.178619+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:42.816682+00:00", "trade", 12.625, 60.0]
["2026-09-09T18:13:42.817202+00:00", "trade", 12.625, 59.0]
["2026-09-09T18:13:42.817374+00:00", "trade", 12.625, 41.0]
["2026-09-09T18:13:42.818352+00:00", "trade", 12.62, 59.0]
["2026-09-09T18:13:43.563108+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:43.769630+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:44.074778+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:45.002370+00:00", "trade", 12.6232, 5.0]
["2026-09-09T18:13:45.702526+00:00", "trade", 12.624, 44.0]
["2026-09-09T18:13:45.977069+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:45.977224+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:45.977337+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:45.977542+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:45.978009+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:46.356697+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:48.298966+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:49.418392+00:00", "trade", 12.625, 23.0]
["2026-09-09T18:13:53.834338+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:53.834364+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:53.835200+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:13:54.408101+00:00", "trade", 12.625, 33.0]
["2026-09-09T18:13:54.425163+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:13:54.483763+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:13:54.483959+00:00", "trade", 12.62, 42.0]
["2026-09-09T18:13:54.520670+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:13:55.205372+00:00", "trade", 12.6226, 1.0]
["2026-09-09T18:13:57.357298+00:00", "trade", 12.6317, 20.0]
["2026-09-09T18:14:00.654284+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:01.021456+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:01.021483+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:01.229897+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:02.098166+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:14:02.099336+00:00", "trade", 12.625, 15.0]
["2026-09-09T18:14:02.249898+00:00", "trade", 12.625, 40.0]
["2026-09-09T18:14:02.251561+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:03.138636+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:03.614225+00:00", "trade", 12.6315, 100.0]
["2026-09-09T18:14:04.794642+00:00", "trade", 12.6238, 47.0]
["2026-09-09T18:14:04.989070+00:00", "trade", 12.6317, 100.0]
["2026-09-09T18:14:05.137365+00:00", "trade", 12.6237, 4.0]
["2026-09-09T18:14:07.552457+00:00", "trade", 12.6306, 1.0]
["2026-09-09T18:14:10.532538+00:00", "trade", 12.6225, 31.0]
["2026-09-09T18:14:10.552719+00:00", "trade", 12.62, 60.0]
["2026-09-09T18:14:10.558446+00:00", "trade", 12.62, 40.0]
["2026-09-09T18:14:10.558524+00:00", "trade", 12.62, 95.0]
["2026-09-09T18:14:10.581955+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:12.729017+00:00", "trade", 12.625, 10.0]
["2026-09-09T18:14:14.252818+00:00", "trade", 12.6302, 13.0]
["2026-09-09T18:14:15.004366+00:00", "trade", 12.6228, 3.0]
["2026-09-09T18:14:15.192909+00:00", "trade", 12.6302, 100.0]
["2026-09-09T18:14:15.299464+00:00", "trade", 12.6232, 8.0]
["2026-09-09T18:14:18.305873+00:00", "trade", 12.6262, 22.0]
["2026-09-09T18:14:19.845501+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:19.845962+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:19.848372+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:19.853082+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:19.853262+00:00", "trade", 12.625, 3.0]
["2026-09-09T18:14:19.853306+00:00", "trade", 12.625, 29.0]
["2026-09-09T18:14:19.853306+00:00", "trade", 12.625, 97.0]
["2026-09-09T18:14:19.853307+00:00", "trade", 12.625, 23.0]
["2026-09-09T18:14:19.853310+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:19.853310+00:00", "trade", 12.625, 33.0]
["2026-09-09T18:14:19.853313+00:00", "trade", 12.625, 14.0]
["2026-09-09T18:14:19.853347+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:19.853508+00:00", "trade", 12.625, 90.0]
["2026-09-09T18:14:19.938110+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:23.122916+00:00", "trade", 12.625, 20.0]
["2026-09-09T18:14:23.123414+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:23.880560+00:00", "trade", 12.6237, 12.0]
["2026-09-09T18:14:24.590353+00:00", "trade", 12.625, 8.0]
["2026-09-09T18:14:25.207374+00:00", "trade", 12.6242, 1.0]
["2026-09-09T18:14:25.501892+00:00", "trade", 12.62, 17.0]
["2026-09-09T18:14:25.502812+00:00", "trade", 12.62, 59.0]
["2026-09-09T18:14:25.534299+00:00", "trade", 12.62, 128.0]
["2026-09-09T18:14:26.032050+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:26.032492+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:26.032513+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:27.947434+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:28.065504+00:00", "trade", 12.6191, 1.0]
["2026-09-09T18:14:28.367345+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:28.367811+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:28.367823+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:30.657265+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:30.668276+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:30.794563+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:30.838744+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:32.283185+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:32.283926+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:32.753073+00:00", "trade", 12.625, 1000.0]
["2026-09-09T18:14:32.754727+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:32.755678+00:00", "trade", 12.625, 4.0]
["2026-09-09T18:14:32.755690+00:00", "trade", 12.625, 85.0]
["2026-09-09T18:14:32.755695+00:00", "trade", 12.625, 6.0]
["2026-09-09T18:14:32.755700+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:32.756569+00:00", "trade", 12.625, 8.0]
["2026-09-09T18:14:32.756633+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:34.027874+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:34.027903+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:34.242058+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:34.999883+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:34.999978+00:00", "trade", 12.625, 1.0]
["2026-09-09T18:14:35.139370+00:00", "trade", 12.6241, 9.0]
["2026-09-09T18:14:35.196017+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:35.196043+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:35.196055+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:35.196121+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:35.196508+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:35.196532+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:35.196991+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:35.260465+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:35.704830+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:35.900665+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:14:36.445786+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:36.445790+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:36.446018+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:36.446057+00:00", "trade", 12.62, 5.0]
["2026-09-09T18:14:36.446058+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:36.446061+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:14:36.446478+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:36.446546+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:36.451083+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:36.451085+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:36.453494+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:36.455851+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:36.455852+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:36.552828+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:36.694343+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:36.811754+00:00", "trade", 12.6202, 20.0]
["2026-09-09T18:14:37.175257+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:37.175340+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:37.193528+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:39.061257+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:39.113513+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:40.060934+00:00", "trade", 12.62, 7.0]
["2026-09-09T18:14:40.735369+00:00", "trade", 12.6234, 4.0]
["2026-09-09T18:14:41.086097+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:41.086851+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:41.087615+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:43.293655+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:44.369588+00:00", "trade", 12.625, 170.0]
["2026-09-09T18:14:44.370389+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:44.370847+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:44.534275+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:44.535060+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:44.535555+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:45.006369+00:00", "trade", 12.6235, 11.0]
["2026-09-09T18:14:45.546771+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:48.093642+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:49.428025+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:51.012752+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:51.013196+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:51.173262+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:51.174404+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:51.180235+00:00", "trade", 12.62, 131.0]
["2026-09-09T18:14:51.238894+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:51.239356+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:51.296338+00:00", "trade", 12.625, 40.0]
["2026-09-09T18:14:51.933752+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:52.072509+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:14:52.072517+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:14:52.072517+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:52.073012+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:52.073338+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:53.971457+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:14:53.971910+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:53.985707+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:53.986825+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:53.994465+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:54.381298+00:00", "trade", 12.6203, 1.0]
["2026-09-09T18:14:55.089485+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:55.209375+00:00", "trade", 12.6226, 4.0]
["2026-09-09T18:14:55.661017+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:55.661320+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:55.661471+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:55.721578+00:00", "trade", 12.625, 1.0]
["2026-09-09T18:14:55.721579+00:00", "trade", 12.625, 3.0]
["2026-09-09T18:14:55.721581+00:00", "trade", 12.625, 36.0]
["2026-09-09T18:14:55.722881+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:56.320723+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:56.320814+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:56.321135+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:56.323334+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:57.420461+00:00", "trade", 12.6231, 48.0]
["2026-09-09T18:14:58.734815+00:00", "trade", 12.625, 63.0]
["2026-09-09T18:14:58.734816+00:00", "trade", 12.625, 132.0]
["2026-09-09T18:14:58.734854+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:14:58.810022+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:58.810036+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:58.810540+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:58.810805+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.096660+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.097120+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.097140+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.138539+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.139084+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.139379+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.226089+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.226165+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.283094+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.283438+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.384356+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.506909+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.681358+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.693217+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.842820+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:14:59.986452+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:00.670033+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:01.942348+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:01.942388+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:01.942886+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:02.028976+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:02.029206+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:02.029213+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:02.029434+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:02.797855+00:00", "trade", 12.6205, 300.0]
["2026-09-09T18:15:02.798665+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:02.799133+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:02.922017+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:03.135198+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:03.135285+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:03.168811+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:03.813761+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:04.946722+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:15:04.962651+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:05.005324+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:05.112295+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:05.141366+00:00", "trade", 12.622, 7.0]
["2026-09-09T18:15:05.163022+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:05.163479+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:05.333350+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:05.361029+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:06.474841+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:07.976906+00:00", "trade", 12.6205, 33.0]
["2026-09-09T18:15:08.237976+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:08.374502+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:08.923318+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:09.894858+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.422147+00:00", "trade", 12.6233, 42.0]
["2026-09-09T18:15:10.422800+00:00", "trade", 12.625, 47.0]
["2026-09-09T18:15:10.422957+00:00", "trade", 12.625, 16.0]
["2026-09-09T18:15:10.493498+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.541723+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.564189+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.564632+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.575935+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.631859+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.737368+00:00", "trade", 12.623, 2.0]
["2026-09-09T18:15:10.940719+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.941802+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:10.942285+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.942307+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.942758+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.948735+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:10.949507+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:10.967748+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:15:11.056221+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:11.084261+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:11.206966+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:11.207418+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:11.517871+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:11.556702+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:11.657238+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:11.725369+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:11.949413+00:00", "trade", 12.625, 15.0]
["2026-09-09T18:15:11.950207+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:12.021676+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:12.021700+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:12.022139+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:12.387111+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:12.514481+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:12.543165+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:14.896167+00:00", "trade", 12.625, 200.0]
["2026-09-09T18:15:14.969963+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.008366+00:00", "trade", 12.6228, 6.0]
["2026-09-09T18:15:15.141376+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.172241+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.172288+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.172733+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.172750+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.261714+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.262193+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.369213+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.518954+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.942688+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.943145+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:15.949377+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:16.971398+00:00", "trade", 12.6209, 1.0]
["2026-09-09T18:15:17.324215+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:17.324688+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:17.476470+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:17.658527+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:18.723017+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:18.723225+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:18.723479+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:19.127709+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:19.128170+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:19.262009+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:19.814600+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:20.254915+00:00", "trade", 12.62, 159.0]
["2026-09-09T18:15:20.255734+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:20.256251+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:20.256842+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:20.452148+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:20.566734+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:20.567189+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:20.749046+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:20.750896+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:20.918690+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:20.951723+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:20.955524+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:21.092784+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:21.093569+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:21.583054+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:21.584269+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:21.593020+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:21.594176+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:24.792385+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:25.211374+00:00", "trade", 12.6231, 2.0]
["2026-09-09T18:15:25.299571+00:00", "trade", 12.6228, 7.0]
["2026-09-09T18:15:25.705451+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:25.711624+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:25.711630+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:25.711862+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:25.712321+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:26.184983+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:26.270352+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:26.270378+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:26.456994+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:15:26.461974+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:26.462425+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:26.495083+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:26.495090+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:26.495542+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:26.495559+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:27.047759+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:27.106319+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:27.106624+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:27.106759+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:27.171242+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:27.171699+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:27.197794+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:27.198279+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:29.267880+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:29.267906+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:30.368343+00:00", "trade", 12.623, 43.0]
["2026-09-09T18:15:30.436716+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:30.437639+00:00", "trade", 12.62, 98.0]
["2026-09-09T18:15:30.481468+00:00", "trade", 12.62, 11.0]
["2026-09-09T18:15:30.674053+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:30.680664+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.062917+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.063400+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.791897+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.792353+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.799476+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.870167+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.879418+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.944181+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.944493+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.944625+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:31.945535+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:32.452754+00:00", "trade", 12.62, 12.0]
["2026-09-09T18:15:32.452845+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:32.452848+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:32.453230+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:32.457960+00:00", "trade", 12.62, 88.0]
["2026-09-09T18:15:32.457971+00:00", "trade", 12.62, 12.0]
["2026-09-09T18:15:32.481980+00:00", "trade", 12.625, 40.0]
["2026-09-09T18:15:33.008692+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.009163+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:33.014340+00:00", "trade", 12.62, 88.0]
["2026-09-09T18:15:33.014349+00:00", "trade", 12.62, 1.0]
["2026-09-09T18:15:33.014354+00:00", "trade", 12.62, 11.0]
["2026-09-09T18:15:33.014819+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:33.015731+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:33.015766+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:33.147833+00:00", "trade", 12.62, 53.0]
["2026-09-09T18:15:33.147835+00:00", "trade", 12.62, 47.0]
["2026-09-09T18:15:33.147912+00:00", "trade", 12.62, 53.0]
["2026-09-09T18:15:33.147914+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.147915+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:15:33.147917+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.147920+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:15:33.147920+00:00", "trade", 12.62, 80.0]
["2026-09-09T18:15:33.147924+00:00", "trade", 12.62, 59.0]
["2026-09-09T18:15:33.147996+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:33.148003+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:15:33.148010+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148017+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148024+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148031+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148038+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148055+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148056+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:15:33.148075+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148136+00:00", "trade", 12.62, 30.0]
["2026-09-09T18:15:33.148144+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:33.148150+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.148196+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:33.148196+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148205+00:00", "trade", 12.62, 600.0]
["2026-09-09T18:15:33.148324+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148326+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148333+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148392+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:15:33.148425+00:00", "trade", 12.62, 30.0]
["2026-09-09T18:15:33.148427+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.148427+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.148444+00:00", "trade", 12.62, 30.0]
["2026-09-09T18:15:33.148446+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.148447+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.148447+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.148447+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.148475+00:00", "trade", 12.62, 622.0]
["2026-09-09T18:15:33.148506+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.148515+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.148625+00:00", "trade", 12.62, 40.0]
["2026-09-09T18:15:33.148662+00:00", "trade", 12.615, 500.0]
["2026-09-09T18:15:33.148686+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.148724+00:00", "trade", 12.615, 43.0]
["2026-09-09T18:15:33.148739+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.148786+00:00", "trade", 12.615, 28.0]
["2026-09-09T18:15:33.148901+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.148914+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.148924+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.148968+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.148983+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:33.148988+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.149023+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.149051+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.149074+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.149091+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.149192+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.149430+00:00", "trade", 12.615, 500.0]
["2026-09-09T18:15:33.149471+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.149520+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.149716+00:00", "trade", 12.62, 170.0]
["2026-09-09T18:15:33.149929+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.150012+00:00", "trade", 12.6195, 20.0]
["2026-09-09T18:15:33.153747+00:00", "trade", 12.615, 233.0]
["2026-09-09T18:15:33.153808+00:00", "trade", 12.615, 239.0]
["2026-09-09T18:15:33.154390+00:00", "trade", 12.6189, 20.0]
["2026-09-09T18:15:33.155061+00:00", "trade", 12.615, 300.0]
["2026-09-09T18:15:33.156029+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:33.156258+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:33.156259+00:00", "trade", 12.615, 25.0]
["2026-09-09T18:15:33.156305+00:00", "trade", 12.615, 75.0]
["2026-09-09T18:15:33.156431+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:15:33.156729+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.156851+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.157094+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.157155+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.157192+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.157256+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:15:33.157949+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:15:33.158012+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.158071+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.158203+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.158263+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.158728+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.158841+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.159230+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.159290+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.159291+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.159316+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.159515+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.160261+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.160343+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.160396+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.160965+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.161263+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.161324+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.161797+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.162226+00:00", "trade", 12.615, 60.0]
["2026-09-09T18:15:33.162317+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.162377+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.162555+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.163186+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.163315+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:33.163428+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.163499+00:00", "trade", 12.615, 63.0]
["2026-09-09T18:15:33.164557+00:00", "trade", 12.615, 49.0]
["2026-09-09T18:15:33.185150+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:33.192334+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:33.240460+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.240891+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.240899+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.240961+00:00", "trade", 12.615, 6.0]
["2026-09-09T18:15:33.240975+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.240982+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.240989+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.240996+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.241004+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.241445+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.241700+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:33.241712+00:00", "trade", 12.62, 600.0]
["2026-09-09T18:15:33.241716+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.241722+00:00", "trade", 12.62, 400.0]
["2026-09-09T18:15:33.241727+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:33.241745+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.241844+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:33.241866+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.241867+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.241868+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:33.241874+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.241894+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.241898+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:33.241902+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:33.241929+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.242239+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.242295+00:00", "trade", 12.6177, 20.0]
["2026-09-09T18:15:33.242618+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.243142+00:00", "trade", 12.615, 26.0]
["2026-09-09T18:15:33.243163+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.243623+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.243893+00:00", "trade", 12.615, 474.0]
["2026-09-09T18:15:33.334025+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:33.344826+00:00", "trade", 12.615, 2694.0]
["2026-09-09T18:15:33.345409+00:00", "trade", 12.6162, 25.0]
["2026-09-09T18:15:33.345469+00:00", "trade", 12.6162, 27.0]
["2026-09-09T18:15:33.545181+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.545206+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.545632+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.545715+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.548443+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.614238+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.614264+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.614871+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:33.830119+00:00", "trade", 12.6199, 4.0]
["2026-09-09T18:15:33.870791+00:00", "trade", 12.615, 50.0]
["2026-09-09T18:15:34.253514+00:00", "trade", 12.6197, 28.0]
["2026-09-09T18:15:34.254783+00:00", "trade", 12.615, 2300.0]
["2026-09-09T18:15:34.259661+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.259665+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.259669+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.259669+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.259672+00:00", "trade", 12.615, 85.0]
["2026-09-09T18:15:34.259732+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.259766+00:00", "trade", 12.615, 15.0]
["2026-09-09T18:15:34.260006+00:00", "trade", 12.615, 125.0]
["2026-09-09T18:15:34.260026+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.260035+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.260039+00:00", "trade", 12.615, 125.0]
["2026-09-09T18:15:34.260067+00:00", "trade", 12.615, 125.0]
["2026-09-09T18:15:34.260099+00:00", "trade", 12.615, 125.0]
["2026-09-09T18:15:34.260117+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.260119+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.260152+00:00", "trade", 12.615, 50.0]
["2026-09-09T18:15:34.260155+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.260201+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.260219+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.260251+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.260259+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.260337+00:00", "trade", 12.615, 50.0]
["2026-09-09T18:15:34.260377+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.260412+00:00", "trade", 12.615, 125.0]
["2026-09-09T18:15:34.260417+00:00", "trade", 12.615, 125.0]
["2026-09-09T18:15:34.260454+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.260458+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:15:34.260586+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.260797+00:00", "trade", 12.617, 20.0]
["2026-09-09T18:15:34.262697+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.263278+00:00", "trade", 12.6167, 20.0]
["2026-09-09T18:15:34.270810+00:00", "trade", 12.615, 85.0]
["2026-09-09T18:15:34.270815+00:00", "trade", 12.62, 15.0]
["2026-09-09T18:15:34.271026+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:15:34.271250+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.271258+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.271452+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.271498+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.271906+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.272959+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.272960+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:34.272961+00:00", "trade", 12.62, 400.0]
["2026-09-09T18:15:34.272966+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.273018+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:34.273023+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:34.273279+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:34.273290+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.273303+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.273305+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:34.273351+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:34.273419+00:00", "trade", 12.62, 107.0]
["2026-09-09T18:15:34.273520+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.273552+00:00", "trade", 12.6158, 20.0]
["2026-09-09T18:15:34.274000+00:00", "trade", 12.6161, 20.0]
["2026-09-09T18:15:34.274060+00:00", "trade", 12.6161, 20.0]
["2026-09-09T18:15:34.274291+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.274321+00:00", "trade", 12.62, 173.0]
["2026-09-09T18:15:34.274347+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.274456+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:34.274776+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.274799+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.274808+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.274890+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275228+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275244+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275258+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275272+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275279+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275285+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275372+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:34.275373+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:34.275375+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:34.275402+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275578+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275579+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:34.275580+00:00", "trade", 12.62, 11.0]
["2026-09-09T18:15:34.275582+00:00", "trade", 12.62, 35.0]
["2026-09-09T18:15:34.275583+00:00", "trade", 12.62, 54.0]
["2026-09-09T18:15:34.275585+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275736+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.275744+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.276038+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.276114+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.276188+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.276257+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.276266+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.276303+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.276560+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.276741+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.277051+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.282231+00:00", "trade", 12.62, 59.0]
["2026-09-09T18:15:34.285735+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.309525+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.310201+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.316243+00:00", "trade", 12.62, 60.0]
["2026-09-09T18:15:34.316248+00:00", "trade", 12.61, 59.0]
["2026-09-09T18:15:34.316612+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.316690+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.316700+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.316709+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.316719+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.316726+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.317186+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.332250+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.333802+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:15:34.333812+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.333818+00:00", "trade", 12.62, 600.0]
["2026-09-09T18:15:34.333822+00:00", "trade", 12.62, 15.0]
["2026-09-09T18:15:34.333842+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.334303+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.334321+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.340180+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.340629+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.340647+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.353639+00:00", "trade", 12.615, 85.0]
["2026-09-09T18:15:34.353643+00:00", "trade", 12.615, 15.0]
["2026-09-09T18:15:34.355146+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.417058+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.420362+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.420371+00:00", "trade", 12.62, 185.0]
["2026-09-09T18:15:34.420375+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:34.420379+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:34.420411+00:00", "trade", 12.62, 515.0]
["2026-09-09T18:15:34.420413+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.420433+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.420509+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.420519+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.420799+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.420868+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.420931+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.420932+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.421334+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.421418+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.430467+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.432086+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.432099+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:34.446827+00:00", "trade", 12.615, 85.0]
["2026-09-09T18:15:34.446832+00:00", "trade", 12.615, 15.0]
["2026-09-09T18:15:34.522022+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.567924+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.571459+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.726614+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.818614+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:34.819274+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.009637+00:00", "trade", 12.61, 5506.0]
["2026-09-09T18:15:35.010222+00:00", "trade", 12.6135, 30.0]
["2026-09-09T18:15:35.010278+00:00", "trade", 12.6135, 30.0]
["2026-09-09T18:15:35.010334+00:00", "trade", 12.614, 22.0]
["2026-09-09T18:15:35.020057+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.021657+00:00", "trade", 12.615, 300.0]
["2026-09-09T18:15:35.021666+00:00", "trade", 12.62, 85.0]
["2026-09-09T18:15:35.021671+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:35.021677+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:15:35.021709+00:00", "trade", 12.62, 115.0]
["2026-09-09T18:15:35.021729+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.021766+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.021814+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.021816+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.021817+00:00", "trade", 12.615, 85.0]
["2026-09-09T18:15:35.022089+00:00", "trade", 12.615, 185.0]
["2026-09-09T18:15:35.022116+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.022164+00:00", "trade", 12.615, 15.0]
["2026-09-09T18:15:35.022209+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.022671+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.023013+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.023015+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.024444+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.024475+00:00", "trade", 12.615, 26.0]
["2026-09-09T18:15:35.025488+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.025634+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.032128+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.047689+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.049370+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.049382+00:00", "trade", 12.62, 85.0]
["2026-09-09T18:15:35.049386+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:15:35.049390+00:00", "trade", 12.62, 15.0]
["2026-09-09T18:15:35.049405+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.049849+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.049939+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.050315+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.050818+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.067660+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.132565+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:35.133352+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.248355+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.387607+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.388554+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.388577+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.572581+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.658632+00:00", "trade", 12.615, 50.0]
["2026-09-09T18:15:35.658942+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.778722+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:35.899828+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.138807+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.138831+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.138882+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.138943+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.325585+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.328500+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.415334+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.415531+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.544895+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.735617+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:36.897100+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:37.540453+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:37.540486+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:37.540491+00:00", "trade", 12.61, 7.0]
["2026-09-09T18:15:37.540498+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:37.540574+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:37.540938+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:37.540947+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:37.540955+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:37.540964+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:37.550551+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:37.642220+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:38.054435+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:15:38.054443+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:38.054444+00:00", "trade", 12.61, 400.0]
["2026-09-09T18:15:38.054933+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:38.055205+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:38.055775+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:38.056508+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:38.065110+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:38.065897+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:38.644035+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:38.660061+00:00", "trade", 12.615, 85.0]
["2026-09-09T18:15:38.660065+00:00", "trade", 12.615, 15.0]
["2026-09-09T18:15:38.684751+00:00", "trade", 12.619, 160.0]
["2026-09-09T18:15:39.258758+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:15:39.258778+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.258779+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:39.258784+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:39.258791+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:15:39.259234+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.259707+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.260746+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.269227+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.269675+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.270122+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.270246+00:00", "trade", 12.615, 85.0]
["2026-09-09T18:15:39.270251+00:00", "trade", 12.615, 15.0]
["2026-09-09T18:15:39.270590+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.270706+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.271332+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:39.652972+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.691914+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:39.691963+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.214764+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.394409+00:00", "trade", 12.61, 73.0]
["2026-09-09T18:15:40.394417+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.394425+00:00", "trade", 12.61, 27.0]
["2026-09-09T18:15:40.394912+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.395205+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.395382+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.395651+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.395948+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.399729+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.401287+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.401468+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.401471+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.401941+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.401952+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.402221+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.402421+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.402856+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.407836+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.407838+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.408320+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.408770+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.409248+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.410137+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.413615+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:40.414162+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.414163+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.414347+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.414361+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.414623+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:40.414988+00:00", "trade", 12.615, 40.0]
["2026-09-09T18:15:40.419386+00:00", "trade", 12.61, 500.0]
["2026-09-09T18:15:40.419387+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:15:40.419389+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.419454+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419461+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419467+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419471+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.419473+00:00", "trade", 12.61, 28.0]
["2026-09-09T18:15:40.419474+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.419474+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419477+00:00", "trade", 12.61, 6.0]
["2026-09-09T18:15:40.419479+00:00", "trade", 12.61, 24.0]
["2026-09-09T18:15:40.419481+00:00", "trade", 12.61, 1.0]
["2026-09-09T18:15:40.419481+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419482+00:00", "trade", 12.61, 10.0]
["2026-09-09T18:15:40.419503+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419518+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419524+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419531+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419582+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.419671+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419696+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:40.419706+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:40.419779+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.419780+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.419785+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.419946+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420031+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420043+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.420045+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.420045+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.420047+00:00", "trade", 12.61, 35.0]
["2026-09-09T18:15:40.420050+00:00", "trade", 12.61, 29.0]
["2026-09-09T18:15:40.420053+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420070+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420077+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420086+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420098+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420120+00:00", "trade", 12.605, 185.0]
["2026-09-09T18:15:40.420120+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:40.420122+00:00", "trade", 12.61, 25.0]
["2026-09-09T18:15:40.420150+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420222+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420237+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420316+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420328+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420367+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420401+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420470+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420517+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420541+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420548+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420557+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420592+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420630+00:00", "trade", 12.6131, 20.0]
["2026-09-09T18:15:40.420692+00:00", "trade", 12.6131, 20.0]
["2026-09-09T18:15:40.420810+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420865+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420900+00:00", "trade", 12.6, 6.0]
["2026-09-09T18:15:40.420904+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.420944+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.421227+00:00", "trade", 12.61, 148.0]
["2026-09-09T18:15:40.421357+00:00", "trade", 12.6, 3.0]
["2026-09-09T18:15:40.421782+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.421806+00:00", "trade", 12.6138, 20.0]
["2026-09-09T18:15:40.422416+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.422674+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.422837+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.422937+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.422947+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.423304+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.423360+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.423381+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.427320+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.427799+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.432030+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.432070+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.433760+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.433765+00:00", "trade", 12.6, 70.0]
["2026-09-09T18:15:40.433766+00:00", "trade", 12.6, 30.0]
["2026-09-09T18:15:40.433771+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.433778+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.434165+00:00", "trade", 12.6, 70.0]
["2026-09-09T18:15:40.434167+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.434168+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.434169+00:00", "trade", 12.6, 200.0]
["2026-09-09T18:15:40.434172+00:00", "trade", 12.6, 26.0]
["2026-09-09T18:15:40.434229+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.434235+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.434242+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.434246+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.434253+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.434259+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.434266+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.434272+00:00", "trade", 12.6, 10.0]
["2026-09-09T18:15:40.434273+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.434279+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.434280+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.434286+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.434306+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.434307+00:00", "trade", 12.6, 300.0]
["2026-09-09T18:15:40.434325+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.434326+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.434342+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.434344+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.434344+00:00", "trade", 12.6, 200.0]
["2026-09-09T18:15:40.434420+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434449+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434714+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434749+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434757+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434765+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434769+00:00", "trade", 12.6132, 20.0]
["2026-09-09T18:15:40.434772+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434817+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434862+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434872+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434920+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434935+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434948+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434960+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.434992+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.435017+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.435241+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.435314+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.435475+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.436095+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.438443+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.446952+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.447930+00:00", "trade", 12.595, 107.0]
["2026-09-09T18:15:40.448519+00:00", "trade", 12.595, 87.0]
["2026-09-09T18:15:40.454441+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.495897+00:00", "trade", 12.595, 100.0]
["2026-09-09T18:15:40.503004+00:00", "trade", 12.595, 100.0]
["2026-09-09T18:15:40.503169+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.510693+00:00", "trade", 12.595, 100.0]
["2026-09-09T18:15:40.518825+00:00", "trade", 12.595, 100.0]
["2026-09-09T18:15:40.526815+00:00", "trade", 12.595, 100.0]
["2026-09-09T18:15:40.534587+00:00", "trade", 12.595, 100.0]
["2026-09-09T18:15:40.535017+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.535025+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.535169+00:00", "trade", 12.609, 20.0]
["2026-09-09T18:15:40.542600+00:00", "trade", 12.595, 100.0]
["2026-09-09T18:15:40.542655+00:00", "quote", 12.59, 12.6]
["2026-09-09T18:15:40.545536+00:00", "trade", 12.6, 64.0]
["2026-09-09T18:15:40.545538+00:00", "trade", 12.6, 120.0]
["2026-09-09T18:15:40.545540+00:00", "trade", 12.6, 80.0]
["2026-09-09T18:15:40.545540+00:00", "trade", 12.6, 500.0]
["2026-09-09T18:15:40.545543+00:00", "trade", 12.6, 12.0]
["2026-09-09T18:15:40.545611+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.545613+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.545615+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.545625+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.545631+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.545638+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.545645+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.545718+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.545812+00:00", "trade", 12.6, 160.0]
["2026-09-09T18:15:40.545815+00:00", "trade", 12.6, 300.0]
["2026-09-09T18:15:40.545817+00:00", "trade", 12.6, 6.0]
["2026-09-09T18:15:40.545838+00:00", "trade", 12.6, 166.0]
["2026-09-09T18:15:40.545843+00:00", "trade", 12.6, 220.0]
["2026-09-09T18:15:40.545843+00:00", "trade", 12.6, 1100.0]
["2026-09-09T18:15:40.545846+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.545890+00:00", "trade", 12.6, 134.0]
["2026-09-09T18:15:40.545893+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.545933+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.546053+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.546103+00:00", "trade", 12.6, 200.0]
["2026-09-09T18:15:40.546105+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.546105+00:00", "quote", 12.6, 12.6]
["2026-09-09T18:15:40.546110+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546111+00:00", "trade", 12.6, 18.0]
["2026-09-09T18:15:40.546111+00:00", "trade", 12.6, 40.0]
["2026-09-09T18:15:40.546111+00:00", "trade", 12.6, 100.0]
["2026-09-09T18:15:40.546144+00:00", "trade", 12.6, 40.0]
["2026-09-09T18:15:40.546229+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546258+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546267+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546309+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546357+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546379+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546396+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546460+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546479+00:00", "trade", 12.6003, 20.0]
["2026-09-09T18:15:40.546513+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546520+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546543+00:00", "trade", 12.6003, 20.0]
["2026-09-09T18:15:40.546548+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546573+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546580+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546602+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546609+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546624+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546633+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546675+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546688+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546809+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.546960+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.547006+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.547021+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.547498+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.547508+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.749657+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.886538+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.887028+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.887053+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.887067+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.887117+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.887514+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.887587+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.887619+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.887631+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.887639+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.888047+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.889843+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.890287+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.895200+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:40.896436+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:41.194469+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:41.295296+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:41.546589+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:41.584164+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:41.584615+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:42.103023+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:42.103474+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:42.682200+00:00", "trade", 12.6159, 100.0]
["2026-09-09T18:15:43.411552+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:43.706830+00:00", "trade", 12.6155, 27.0]
["2026-09-09T18:15:43.751514+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:43.751549+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:43.751717+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:43.751991+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:43.753007+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:43.881119+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:44.354834+00:00", "trade", 12.6159, 1.0]
["2026-09-09T18:15:44.374298+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:44.770706+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:44.771156+00:00", "trade", 12.605, 10.0]
["2026-09-09T18:15:44.772703+00:00", "trade", 12.605, 20.0]
["2026-09-09T18:15:44.773716+00:00", "trade", 12.605, 17.0]
["2026-09-09T18:15:44.783071+00:00", "trade", 12.605, 85.0]
["2026-09-09T18:15:44.783672+00:00", "trade", 12.605, 115.0]
["2026-09-09T18:15:46.292622+00:00", "trade", 12.605, 640.0]
["2026-09-09T18:15:46.693629+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:48.028208+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:48.275001+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:49.038911+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:49.222565+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:49.568382+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:49.569586+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:49.600173+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:49.713177+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.164827+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.165285+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.196410+00:00", "trade", 12.605, 10.0]
["2026-09-09T18:15:50.278409+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.506219+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.506699+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.506728+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.506740+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.506750+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.507841+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.508296+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.508359+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.508800+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.509250+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:50.509711+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:50.514638+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:50.949616+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.273160+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.273657+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.273669+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.273798+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.274287+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.274338+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.274531+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.388692+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.389145+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.389155+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:51.518316+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:51.672976+00:00", "trade", 12.605, 26.0]
["2026-09-09T18:15:51.933341+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:54.088322+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:54.297976+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:54.298437+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:54.298477+00:00", "trade", 12.605, 2.0]
["2026-09-09T18:15:54.336049+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:54.741132+00:00", "trade", 12.63, 11.0]
["2026-09-09T18:15:54.745367+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:54.762631+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:54.762929+00:00", "trade", 12.61, 14.0]
["2026-09-09T18:15:54.763275+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.763377+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:54.763718+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:54.773124+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:54.795264+00:00", "trade", 12.605, 74.0]
["2026-09-09T18:15:54.795266+00:00", "trade", 12.605, 26.0]
["2026-09-09T18:15:54.848366+00:00", "trade", 12.605, 74.0]
["2026-09-09T18:15:54.848368+00:00", "trade", 12.605, 26.0]
["2026-09-09T18:15:54.870340+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:54.882254+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:54.891412+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:54.899910+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:54.908142+00:00", "trade", 12.605, 100.0]
["2026-09-09T18:15:54.914041+00:00", "quote", 12.6, 12.61]
["2026-09-09T18:15:54.914042+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:15:54.914043+00:00", "trade", 12.61, 40.0]
["2026-09-09T18:15:54.914045+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914047+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:15:54.914053+00:00", "trade", 12.61, 400.0]
["2026-09-09T18:15:54.914053+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914053+00:00", "trade", 12.61, 11.0]
["2026-09-09T18:15:54.914055+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:15:54.914320+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914328+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914335+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914341+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914367+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914382+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914389+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914391+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914393+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914395+00:00", "trade", 12.61, 6.0]
["2026-09-09T18:15:54.914397+00:00", "trade", 12.61, 20.0]
["2026-09-09T18:15:54.914399+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914403+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:15:54.914408+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914410+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914410+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914410+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914410+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914411+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914427+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914435+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914447+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914485+00:00", "trade", 12.61, 8.0]
["2026-09-09T18:15:54.914490+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914497+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914497+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914532+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914611+00:00", "quote", 12.61, 12.61]
["2026-09-09T18:15:54.914622+00:00", "trade", 12.61, 12.0]
["2026-09-09T18:15:54.914624+00:00", "trade", 12.61, 200.0]
["2026-09-09T18:15:54.914624+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914645+00:00", "trade", 12.61, 132.0]
["2026-09-09T18:15:54.914652+00:00", "trade", 12.61, 68.0]
["2026-09-09T18:15:54.914659+00:00", "trade", 12.61, 220.0]
["2026-09-09T18:15:54.914662+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.914663+00:00", "trade", 12.61, 12.0]
["2026-09-09T18:15:54.914663+00:00", "trade", 12.61, 35.0]
["2026-09-09T18:15:54.914663+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914665+00:00", "trade", 12.61, 49.0]
["2026-09-09T18:15:54.914671+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914695+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.914698+00:00", "trade", 12.61, 240.0]
["2026-09-09T18:15:54.914699+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914699+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.914709+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.914792+00:00", "trade", 12.61, 112.0]
["2026-09-09T18:15:54.914833+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.914873+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.914913+00:00", "trade", 12.61, 88.0]
["2026-09-09T18:15:54.914921+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.914931+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.914955+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.914968+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.914974+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915019+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915120+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915132+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915144+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915166+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915176+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915185+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915208+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915220+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915232+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915255+00:00", "trade", 12.6048, 20.0]
["2026-09-09T18:15:54.915283+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915317+00:00", "trade", 12.6074, 20.0]
["2026-09-09T18:15:54.915376+00:00", "trade", 12.6074, 20.0]
["2026-09-09T18:15:54.915447+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915620+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915640+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.915769+00:00", "trade", 12.61, 45.0]
["2026-09-09T18:15:54.915779+00:00", "trade", 12.61, 55.0]
["2026-09-09T18:15:54.915782+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.916000+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.916147+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.916159+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.916169+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.916237+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.916671+00:00", "trade", 12.61, 300.0]
["2026-09-09T18:15:54.916673+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:54.917337+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.917344+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.917350+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.917357+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.917421+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.917704+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.918650+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.918661+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.927709+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:54.958902+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:55.037015+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:55.037022+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:55.037489+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:55.037537+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:55.037596+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:55.037702+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:55.273328+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:55.407958+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:55.532629+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:56.059428+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:56.061334+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:56.313527+00:00", "trade", 12.61, 100.0]
["2026-09-09T18:15:57.252405+00:00", "trade", 12.6293, 71.0]
["2026-09-09T18:15:57.513733+00:00", "trade", 12.6152, 100.0]
["2026-09-09T18:15:57.736240+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:58.355761+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:58.355971+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:15:58.355972+00:00", "trade", 12.615, 36.0]
["2026-09-09T18:15:58.356162+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:58.356620+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:58.951054+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:15:59.154052+00:00", "trade", 12.6152, 26.0]
["2026-09-09T18:16:00.044265+00:00", "trade", 12.6152, 1.0]
["2026-09-09T18:16:00.214769+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:01.120426+00:00", "trade", 12.6126, 42.0]
["2026-09-09T18:16:02.113762+00:00", "trade", 12.6152, 2.0]
["2026-09-09T18:16:04.476073+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:16:06.089960+00:00", "trade", 12.6148, 1.0]
["2026-09-09T18:16:08.093433+00:00", "trade", 12.615, 40.0]
["2026-09-09T18:16:08.703578+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:09.744341+00:00", "trade", 12.615, 175.0]
["2026-09-09T18:16:10.423364+00:00", "trade", 12.6047, 14.0]
["2026-09-09T18:16:10.436361+00:00", "trade", 12.6049, 14.0]
["2026-09-09T18:16:10.534867+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:11.608381+00:00", "trade", 12.6147, 40.0]
["2026-09-09T18:16:12.249803+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:12.534481+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:12.932278+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:13.132971+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:15.593946+00:00", "trade", 12.6147, 100.0]
["2026-09-09T18:16:18.165662+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:16:18.166127+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:18.540006+00:00", "trade", 12.615, 50.0]
["2026-09-09T18:16:18.960716+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:19.051835+00:00", "trade", 12.615, 448.0]
["2026-09-09T18:16:20.049842+00:00", "trade", 12.6147, 22.0]
["2026-09-09T18:16:20.745113+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:22.004437+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:22.005248+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:22.123294+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:22.619411+00:00", "trade", 12.6143, 18.0]
["2026-09-09T18:16:23.695369+00:00", "trade", 12.615, 11.0]
["2026-09-09T18:16:23.696067+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:24.916363+00:00", "trade", 12.6121, 8.0]
["2026-09-09T18:16:24.916419+00:00", "trade", 12.6121, 8.0]
["2026-09-09T18:16:24.926359+00:00", "trade", 12.6142, 3.0]
["2026-09-09T18:16:27.334234+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:27.334246+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:28.515441+00:00", "trade", 12.615, 89.0]
["2026-09-09T18:16:28.515441+00:00", "trade", 12.615, 11.0]
["2026-09-09T18:16:29.522247+00:00", "trade", 12.6133, 14.0]
["2026-09-09T18:16:32.083569+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:16:32.105039+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:16:32.109613+00:00", "trade", 12.62, 4.0]
["2026-09-09T18:16:32.109997+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:32.110044+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:32.110053+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:32.110183+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:32.110538+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:32.110569+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:32.110581+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:32.111775+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:32.160093+00:00", "trade", 12.628, 10.0]
["2026-09-09T18:16:32.559154+00:00", "trade", 12.615, 31.0]
["2026-09-09T18:16:32.561345+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:32.672036+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:33.528417+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:34.492201+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:36.748507+00:00", "trade", 12.6147, 1.0]
["2026-09-09T18:16:36.749323+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:36.963813+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:37.506162+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:37.506367+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:37.506818+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:38.867383+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:38.868501+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:38.868524+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:38.868974+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:40.222427+00:00", "trade", 12.6147, 7.0]
["2026-09-09T18:16:40.223227+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:40.332297+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:40.425358+00:00", "trade", 12.615, 1.0]
["2026-09-09T18:16:40.438360+00:00", "trade", 12.615, 1.0]
["2026-09-09T18:16:44.610240+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:46.935978+00:00", "trade", 12.6147, 28.0]
["2026-09-09T18:16:48.510705+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:16:48.514097+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:48.530735+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:49.673137+00:00", "trade", 12.6147, 100.0]
["2026-09-09T18:16:50.905524+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:16:50.920860+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:16:50.921441+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:16:50.921534+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:50.922035+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:50.922839+00:00", "trade", 12.62, 21.0]
["2026-09-09T18:16:50.923210+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:50.923299+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:50.937559+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:16:50.938506+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:50.992910+00:00", "trade", 12.62, 400.0]
["2026-09-09T18:16:50.993113+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:16:50.993229+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:16:50.994035+00:00", "trade", 12.62, 267.0]
["2026-09-09T18:16:50.994232+00:00", "trade", 12.62, 1900.0]
["2026-09-09T18:16:50.994498+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:16:50.997000+00:00", "trade", 12.62, 33.0]
["2026-09-09T18:16:51.906173+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:52.041246+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:52.391459+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:52.443469+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:53.874548+00:00", "trade", 12.615, 12.0]
["2026-09-09T18:16:53.875254+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:53.991190+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:54.411387+00:00", "trade", 12.615, 41.0]
["2026-09-09T18:16:54.609546+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:54.918362+00:00", "trade", 12.6187, 12.0]
["2026-09-09T18:16:54.918423+00:00", "trade", 12.6187, 12.0]
["2026-09-09T18:16:54.919168+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:54.928360+00:00", "trade", 12.6187, 8.0]
["2026-09-09T18:16:55.229105+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:16:55.642889+00:00", "trade", 12.615, 47.0]
["2026-09-09T18:16:56.926626+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:16:56.926637+00:00", "trade", 12.62, 33.0]
["2026-09-09T18:16:56.932233+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:16:56.933573+00:00", "trade", 12.62, 167.0]
["2026-09-09T18:16:58.608653+00:00", "trade", 12.615, 21.0]
["2026-09-09T18:16:59.858523+00:00", "trade", 12.6273, 13.0]
["2026-09-09T18:17:00.016056+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:01.404557+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:01.405361+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:04.949286+00:00", "trade", 12.6131, 42.0]
["2026-09-09T18:17:05.015334+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:07.199309+00:00", "trade", 12.6181, 44.0]
["2026-09-09T18:17:07.818975+00:00", "trade", 12.615, 22.0]
["2026-09-09T18:17:07.819053+00:00", "trade", 12.615, 1.0]
["2026-09-09T18:17:10.427359+00:00", "trade", 12.6189, 4.0]
["2026-09-09T18:17:10.440357+00:00", "trade", 12.6189, 4.0]
["2026-09-09T18:17:12.111867+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.212244+00:00", "trade", 12.62, 60.0]
["2026-09-09T18:17:16.815016+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.818516+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:16.819204+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.819674+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.819685+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.837499+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:16.838182+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.842207+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:17:16.842207+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.842208+00:00", "trade", 12.62, 12.0]
["2026-09-09T18:17:16.842210+00:00", "trade", 12.62, 132.0]
["2026-09-09T18:17:16.842212+00:00", "trade", 12.62, 112.0]
["2026-09-09T18:17:16.842215+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842215+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842218+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842218+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842222+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.842223+00:00", "trade", 12.62, 6.0]
["2026-09-09T18:17:16.842223+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842226+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842295+00:00", "trade", 12.62, 19.0]
["2026-09-09T18:17:16.842297+00:00", "trade", 12.62, 71.0]
["2026-09-09T18:17:16.842298+00:00", "trade", 12.62, 28.0]
["2026-09-09T18:17:16.842302+00:00", "trade", 12.62, 82.0]
["2026-09-09T18:17:16.842320+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.842327+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.842334+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.842340+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.842467+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.842492+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842493+00:00", "trade", 12.62, 40.0]
["2026-09-09T18:17:16.842494+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842500+00:00", "trade", 12.62, 400.0]
["2026-09-09T18:17:16.842501+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:17:16.842502+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.842567+00:00", "trade", 12.62, 440.0]
["2026-09-09T18:17:16.842622+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842761+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.842777+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842801+00:00", "trade", 12.62, 129.0]
["2026-09-09T18:17:16.842803+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:17:16.842806+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842806+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842806+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842807+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.842810+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842810+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842812+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842833+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842871+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.842893+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.842894+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.842975+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843024+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843061+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843087+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843164+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843183+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843227+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843236+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843260+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843294+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843306+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843314+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843343+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843358+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843374+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843392+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843460+00:00", "trade", 12.625, 425.0]
["2026-09-09T18:17:16.843561+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.843712+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.844063+00:00", "trade", 12.625, 171.0]
["2026-09-09T18:17:16.844230+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.844359+00:00", "trade", 12.62, 300.0]
["2026-09-09T18:17:16.844360+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.844412+00:00", "trade", 12.625, 300.0]
["2026-09-09T18:17:16.844657+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.844822+00:00", "trade", 12.625, 185.0]
["2026-09-09T18:17:16.845023+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.845030+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.845038+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.845045+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.845052+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.845058+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.845407+00:00", "trade", 12.6205, 20.0]
["2026-09-09T18:17:16.845467+00:00", "trade", 12.6205, 20.0]
["2026-09-09T18:17:16.846172+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.846182+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.847240+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.847743+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.847784+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.848314+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.849384+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.851035+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:17:16.856683+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.856728+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.856756+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.857145+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.857212+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.910556+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.937543+00:00", "trade", 12.625, 2.0]
["2026-09-09T18:17:16.938104+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.938139+00:00", "trade", 12.6225, 5.0]
["2026-09-09T18:17:16.938867+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.938881+00:00", "trade", 12.62, 42.0]
["2026-09-09T18:17:16.939055+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.939062+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.939141+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.939209+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.939274+00:00", "trade", 12.62, 1200.0]
["2026-09-09T18:17:16.939285+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.939290+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.939292+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.939293+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:17:16.939294+00:00", "trade", 12.62, 40.0]
["2026-09-09T18:17:16.939301+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:16.939318+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939325+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939332+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939338+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939344+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939352+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939359+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939461+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939652+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939664+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939680+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939759+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.939759+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:16.939760+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.939761+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.939767+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.939771+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.939778+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.939870+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.939938+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.940000+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.940028+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.940078+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.940085+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.940097+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.940188+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.940221+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.940273+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.940394+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.940549+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.941333+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.941535+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.941554+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.943062+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:16.943636+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.944629+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:16.975093+00:00", "trade", 12.62, 63.0]
["2026-09-09T18:17:16.975845+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.016692+00:00", "trade", 12.615, 20.0]
["2026-09-09T18:17:17.017055+00:00", "trade", 12.615, 20.0]
["2026-09-09T18:17:17.017143+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.028934+00:00", "trade", 12.615, 20.0]
["2026-09-09T18:17:17.029932+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.030807+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.037509+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.045871+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.057401+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.058047+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.058532+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.058561+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.058998+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.059007+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.060449+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.060890+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.078809+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.087734+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.089549+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.096540+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.104912+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.113024+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.113605+00:00", "trade", 12.6199, 20.0]
["2026-09-09T18:17:17.121262+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.129408+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.130030+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.130516+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.130535+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.130967+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.130991+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.131003+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.131563+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:17:17.132015+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.137580+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.138381+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.139974+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.145607+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.239025+00:00", "trade", 12.615, 60.0]
["2026-09-09T18:17:17.239277+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.239656+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.240146+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.240167+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.240610+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.240621+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.243454+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.243893+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.249606+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:17.255573+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.263948+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.341455+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:17:17.574207+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.635293+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:17.655388+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:18.104138+00:00", "trade", 12.615, 100.0]
["2026-09-09T18:17:18.807888+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:19.807053+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:17:20.796083+00:00", "trade", 12.6155, 1.0]
["2026-09-09T18:17:21.969810+00:00", "trade", 12.6152, 41.0]
["2026-09-09T18:17:22.464823+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:22.465443+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:22.866827+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:22.991524+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:23.084346+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:23.714614+00:00", "trade", 12.615, 10.0]
["2026-09-09T18:17:23.762518+00:00", "trade", 12.6155, 100.0]
["2026-09-09T18:17:23.910026+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:23.910026+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:23.910027+00:00", "trade", 12.62, 129.0]
["2026-09-09T18:17:23.910028+00:00", "trade", 12.62, 400.0]
["2026-09-09T18:17:23.910030+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:17:23.910033+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:17:23.910033+00:00", "quote", 12.61, 12.62]
["2026-09-09T18:17:23.910096+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:23.910103+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:23.910111+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:23.910117+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:23.910124+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:23.910302+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:17:23.910305+00:00", "trade", 12.62, 61.0]
["2026-09-09T18:17:23.910425+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:23.910519+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:23.910525+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:23.910559+00:00", "quote", 12.62, 12.62]
["2026-09-09T18:17:23.910598+00:00", "trade", 12.62, 200.0]
["2026-09-09T18:17:23.910600+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.910763+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.910791+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.910861+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.910882+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.911002+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.911010+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.911052+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.911068+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.911079+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.911302+00:00", "trade", 12.62, 10.0]
["2026-09-09T18:17:23.911317+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.911737+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.911749+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:23.912442+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:25.006937+00:00", "trade", 12.6193, 2.0]
["2026-09-09T18:17:25.285284+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:25.285307+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:25.286823+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:25.286877+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:25.290436+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:17:25.290796+00:00", "trade", 12.63, 80.0]
["2026-09-09T18:17:25.290797+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:17:25.290813+00:00", "trade", 12.625, 125.0]
["2026-09-09T18:17:25.290817+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:25.291272+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:25.291463+00:00", "trade", 12.625, 125.0]
["2026-09-09T18:17:25.291750+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:25.292080+00:00", "trade", 12.625, 50.0]
["2026-09-09T18:17:25.304606+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:17:25.308852+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:17:26.472262+00:00", "trade", 12.625, 140.0]
["2026-09-09T18:17:26.472873+00:00", "trade", 12.6195, 20.0]
["2026-09-09T18:17:26.472937+00:00", "trade", 12.6195, 20.0]
["2026-09-09T18:17:26.960231+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:27.574757+00:00", "trade", 12.6155, 100.0]
["2026-09-09T18:17:27.745350+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:27.745823+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:29.417253+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:29.417278+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:29.472796+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:30.292394+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:30.550611+00:00", "trade", 12.6154, 25.0]
["2026-09-09T18:17:32.244250+00:00", "trade", 12.625, 40.0]
["2026-09-09T18:17:32.385864+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:32.386758+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:32.940217+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:34.352114+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:17:34.353656+00:00", "trade", 12.63, 300.0]
["2026-09-09T18:17:38.219697+00:00", "trade", 12.62, 7.0]
["2026-09-09T18:17:38.632446+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:17:38.632774+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:17:39.059470+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:39.060160+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:39.067859+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:39.827369+00:00", "trade", 12.6244, 2.0]
["2026-09-09T18:17:40.429360+00:00", "trade", 12.6206, 13.0]
["2026-09-09T18:17:40.435494+00:00", "trade", 12.6139, 21.0]
["2026-09-09T18:17:40.435969+00:00", "trade", 12.6139, 42.0]
["2026-09-09T18:17:40.442360+00:00", "trade", 12.6206, 13.0]
["2026-09-09T18:17:42.314893+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:42.314919+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:42.443464+00:00", "trade", 12.6155, 600.0]
["2026-09-09T18:17:42.444311+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:45.804735+00:00", "trade", 12.6167, 28.0]
["2026-09-09T18:17:45.805008+00:00", "trade", 12.6167, 28.0]
["2026-09-09T18:17:47.115362+00:00", "trade", 12.6216, 8.0]
["2026-09-09T18:17:47.839541+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:47.839566+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:48.512456+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:49.570974+00:00", "trade", 12.6155, 2.0]
["2026-09-09T18:17:54.404132+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:54.404159+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:54.511431+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:54.525339+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:54.525364+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:56.474368+00:00", "trade", 12.6296, 2.0]
["2026-09-09T18:17:56.474430+00:00", "trade", 12.6296, 2.0]
["2026-09-09T18:17:56.520970+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:17:59.403919+00:00", "trade", 12.6154, 13.0]
["2026-09-09T18:17:59.653478+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214101+00:00", "trade", 12.63, 20.0]
["2026-09-09T18:18:00.214101+00:00", "trade", 12.63, 10.0]
["2026-09-09T18:18:00.214103+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:00.214104+00:00", "trade", 12.63, 400.0]
["2026-09-09T18:18:00.214108+00:00", "trade", 12.63, 89.0]
["2026-09-09T18:18:00.214108+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:00.214143+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214149+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214156+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214162+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214168+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214175+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214182+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214188+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214202+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214209+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214361+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214393+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:18:00.214402+00:00", "trade", 12.63, 24.0]
["2026-09-09T18:18:00.214407+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214409+00:00", "trade", 12.63, 14.0]
["2026-09-09T18:18:00.214416+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:00.214416+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214417+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:00.214422+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214425+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:18:00.214429+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214435+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214442+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214456+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:00.214538+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:18:00.214542+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214556+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214569+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214646+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214661+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:18:00.214661+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:18:00.214675+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:18:00.214702+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:00.214705+00:00", "trade", 12.63, 10.0]
["2026-09-09T18:18:00.214705+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:00.214705+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.214752+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.214786+00:00", "trade", 12.63, 73.0]
["2026-09-09T18:18:00.214873+00:00", "trade", 12.63, 110.0]
["2026-09-09T18:18:00.214881+00:00", "trade", 12.63, 14.0]
["2026-09-09T18:18:00.215062+00:00", "trade", 12.63, 37.0]
["2026-09-09T18:18:00.215109+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215130+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215149+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215166+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215240+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215254+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:00.215285+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215297+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215359+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215371+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215385+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215399+00:00", "trade", 12.635, 257.0]
["2026-09-09T18:18:00.215402+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215408+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215423+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215463+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215594+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215628+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:00.215729+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.215990+00:00", "trade", 12.63, 5.0]
["2026-09-09T18:18:00.216041+00:00", "trade", 12.63, 95.0]
["2026-09-09T18:18:00.216043+00:00", "trade", 12.63, 5.0]
["2026-09-09T18:18:00.216054+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.216057+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:00.216345+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.216554+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.216781+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.216822+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.222892+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.222898+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.223467+00:00", "trade", 12.635, 63.0]
["2026-09-09T18:18:00.223526+00:00", "trade", 12.635, 37.0]
["2026-09-09T18:18:00.223587+00:00", "trade", 12.635, 26.0]
["2026-09-09T18:18:00.224374+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.224753+00:00", "trade", 12.635, 63.0]
["2026-09-09T18:18:00.224815+00:00", "trade", 12.635, 63.0]
["2026-09-09T18:18:00.224873+00:00", "trade", 12.635, 63.0]
["2026-09-09T18:18:00.225473+00:00", "trade", 12.635, 63.0]
["2026-09-09T18:18:00.225706+00:00", "trade", 12.635, 48.0]
["2026-09-09T18:18:00.301309+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:00.301486+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:00.301545+00:00", "trade", 12.63, 6.0]
["2026-09-09T18:18:00.301733+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.302218+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.302376+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.302677+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.302857+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.303111+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.303330+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.303753+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.314972+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.315434+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.315881+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.316583+00:00", "trade", 12.63, 94.0]
["2026-09-09T18:18:00.405786+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.406245+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.551020+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.551475+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.551488+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.551922+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.552384+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.693236+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.693727+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.702367+00:00", "trade", 12.635, 60.0]
["2026-09-09T18:18:00.702821+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.702833+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.702879+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.703273+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.703284+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.703295+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.764135+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.887231+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.887256+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.887678+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.887883+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:00.890907+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:01.153409+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:01.153427+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:01.153878+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:01.153903+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:01.294241+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:01.921902+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:01.921967+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:01.950782+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:01.951242+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:01.951271+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:02.252452+00:00", "trade", 12.63, 30.0]
["2026-09-09T18:18:02.252795+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:02.252932+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:02.252944+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:02.338331+00:00", "trade", 12.63, 1.0]
["2026-09-09T18:18:02.338766+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:02.338780+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:03.461718+00:00", "trade", 12.6161, 7.0]
["2026-09-09T18:18:03.680180+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:03.681291+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:04.712679+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:04.917173+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:05.229814+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:05.283022+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:05.388266+00:00", "trade", 12.63, 50.0]
["2026-09-09T18:18:05.388781+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:05.500286+00:00", "trade", 12.6161, 76.0]
["2026-09-09T18:18:05.606149+00:00", "trade", 12.6161, 34.0]
["2026-09-09T18:18:05.898449+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:05.898471+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:05.898933+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:05.911268+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:06.139648+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:07.228734+00:00", "trade", 12.6307, 67.0]
["2026-09-09T18:18:07.229547+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:07.343991+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:07.345177+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:07.345178+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:07.345667+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:08.092228+00:00", "trade", 12.6162, 100.0]
["2026-09-09T18:18:08.526190+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:08.910129+00:00", "trade", 12.6163, 23.0]
["2026-09-09T18:18:09.030730+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:09.134003+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:09.404045+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:10.253555+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:10.431363+00:00", "trade", 12.6315, 4.0]
["2026-09-09T18:18:10.432172+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:10.444361+00:00", "trade", 12.6315, 4.0]
["2026-09-09T18:18:10.724375+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:10.744305+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:10.751469+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:11.219634+00:00", "trade", 12.6232, 43.0]
["2026-09-09T18:18:11.220438+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:11.387861+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:11.466026+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:11.534679+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:16.274369+00:00", "trade", 12.6161, 1.0]
["2026-09-09T18:18:16.275186+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:16.462242+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:16.463136+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:16.891205+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:16.891800+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:17.032372+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:17.036500+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:17.045731+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:17.117361+00:00", "trade", 12.6315, 8.0]
["2026-09-09T18:18:17.118148+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:17.118157+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:17.308481+00:00", "trade", 12.6161, 29.0]
["2026-09-09T18:18:17.309274+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:18.121319+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:20.433186+00:00", "trade", 12.63, 26.0]
["2026-09-09T18:18:20.433675+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:20.433695+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:20.433852+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:20.434160+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:20.440022+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:20.465388+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:20.734262+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:21.101576+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:21.417208+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:21.417215+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:21.417643+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:21.418352+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:21.731778+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:22.462963+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:23.335558+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:23.336356+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:23.395774+00:00", "trade", 12.635, 300.0]
["2026-09-09T18:18:23.396275+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:23.396475+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:23.442150+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:23.591740+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:23.893597+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:25.118539+00:00", "trade", 12.6161, 21.0]
["2026-09-09T18:18:25.125721+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:25.159264+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:25.161728+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:25.209109+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:25.209930+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:25.856224+00:00", "trade", 12.635, 15.0]
["2026-09-09T18:18:25.870560+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:26.061427+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:26.476363+00:00", "trade", 12.6317, 14.0]
["2026-09-09T18:18:26.476420+00:00", "trade", 12.6317, 14.0]
["2026-09-09T18:18:26.803747+00:00", "trade", 12.63, 50.0]
["2026-09-09T18:18:26.804237+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:26.867874+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:26.927801+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:26.928602+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:27.033533+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:27.035946+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:27.513642+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:27.585819+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:29.173925+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:29.173926+00:00", "trade", 12.635, 66.0]
["2026-09-09T18:18:29.174335+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:29.174488+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:29.174630+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:29.174672+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:29.174883+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:29.174897+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:29.178631+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:29.178632+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:29.179012+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:29.179474+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:29.179881+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:29.194451+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:29.194906+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:29.853110+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:30.184589+00:00", "trade", 12.635, 34.0]
["2026-09-09T18:18:30.184590+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:30.184592+00:00", "trade", 12.635, 32.0]
["2026-09-09T18:18:30.184995+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:30.185654+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:32.521261+00:00", "trade", 12.6164, 1.0]
["2026-09-09T18:18:35.886017+00:00", "trade", 12.635, 19.0]
["2026-09-09T18:18:37.740459+00:00", "trade", 12.6246, 17.0]
["2026-09-09T18:18:38.779284+00:00", "trade", 12.6319, 1.0]
["2026-09-09T18:18:40.433360+00:00", "trade", 12.6345, 2.0]
["2026-09-09T18:18:40.446362+00:00", "trade", 12.6345, 2.0]
["2026-09-09T18:18:40.684626+00:00", "trade", 12.635, 60.0]
["2026-09-09T18:18:40.992887+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:41.032171+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:41.032574+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:43.179769+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:45.956982+00:00", "trade", 12.635, 18.0]
["2026-09-09T18:18:46.039468+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:47.119363+00:00", "trade", 12.6346, 4.0]
["2026-09-09T18:18:48.160533+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:48.892885+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:48.892903+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:49.461393+00:00", "trade", 12.6164, 27.0]
["2026-09-09T18:18:50.983394+00:00", "trade", 12.635, 10.0]
["2026-09-09T18:18:51.914704+00:00", "trade", 12.635, 200.0]
["2026-09-09T18:18:51.937446+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:51.937621+00:00", "trade", 12.63, 11.0]
["2026-09-09T18:18:51.937686+00:00", "trade", 12.63, 89.0]
["2026-09-09T18:18:51.938274+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:51.938286+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:51.938368+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:51.938419+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:51.951294+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:18:56.478364+00:00", "trade", 12.6341, 7.0]
["2026-09-09T18:18:56.478438+00:00", "trade", 12.6341, 7.0]
["2026-09-09T18:18:57.351947+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:57.352747+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:58.680209+00:00", "trade", 12.6243, 5.0]
["2026-09-09T18:18:59.919388+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:59.920514+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:18:59.920907+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:18:59.921360+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:00.361288+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:19:00.661869+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:19:01.022154+00:00", "trade", 12.63, 7.0]
["2026-09-09T18:19:01.022155+00:00", "trade", 12.63, 5.0]
["2026-09-09T18:19:01.022496+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:01.022645+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:01.039375+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:01.829892+00:00", "trade", 12.6201, 29.0]
["2026-09-09T18:19:01.966447+00:00", "trade", 12.6166, 1.0]
["2026-09-09T18:19:03.475258+00:00", "trade", 12.6336, 2.0]
["2026-09-09T18:19:03.919382+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:04.950775+00:00", "trade", 12.6249, 78.0]
["2026-09-09T18:19:05.522343+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:19:05.522344+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:19:05.522744+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:05.523205+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:06.904439+00:00", "trade", 12.6242, 1.0]
["2026-09-09T18:19:07.897379+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:09.780310+00:00", "trade", 12.6236, 1.0]
["2026-09-09T18:19:10.435366+00:00", "trade", 12.6339, 2.0]
["2026-09-09T18:19:10.448386+00:00", "trade", 12.6339, 2.0]
["2026-09-09T18:19:11.880184+00:00", "trade", 12.6235, 1.0]
["2026-09-09T18:19:11.914796+00:00", "trade", 12.635, 37.0]
["2026-09-09T18:19:12.760788+00:00", "trade", 12.6166, 26.0]
["2026-09-09T18:19:13.397692+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:19:13.397808+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:19:13.397813+00:00", "trade", 12.63, 5.0]
["2026-09-09T18:19:13.397814+00:00", "trade", 12.63, 50.0]
["2026-09-09T18:19:13.398195+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.398287+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.398450+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.398663+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.398681+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.398688+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.398751+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.398852+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.399063+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.399289+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.476285+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:13.811924+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:14.159454+00:00", "trade", 12.6301, 311.0]
["2026-09-09T18:19:14.189444+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:14.189879+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:14.189913+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:14.190361+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:14.190381+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:14.193124+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:14.571003+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:14.589434+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:15.012560+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:15.346973+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:19:15.347238+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:19:15.347635+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:15.348101+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:15.368345+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:15.406266+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:15.661888+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:19:17.121369+00:00", "trade", 12.6328, 4.0]
["2026-09-09T18:19:18.068641+00:00", "trade", 12.635, 10.0]
["2026-09-09T18:19:19.166649+00:00", "trade", 12.635, 23.0]
["2026-09-09T18:19:19.889091+00:00", "trade", 12.6167, 1.0]
["2026-09-09T18:19:20.782798+00:00", "trade", 12.635, 50.0]
["2026-09-09T18:19:22.000025+00:00", "trade", 12.621, 11.0]
["2026-09-09T18:19:25.133331+00:00", "trade", 12.635, 34.0]
["2026-09-09T18:19:26.480369+00:00", "trade", 12.6333, 5.0]
["2026-09-09T18:19:26.480431+00:00", "trade", 12.6333, 5.0]
["2026-09-09T18:19:27.987691+00:00", "trade", 12.6337, 51.0]
["2026-09-09T18:19:30.798102+00:00", "trade", 12.6167, 20.0]
["2026-09-09T18:19:30.817690+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:19:31.354300+00:00", "trade", 12.6167, 2.0]
["2026-09-09T18:19:31.661830+00:00", "trade", 12.6175, 95.0]
["2026-09-09T18:19:35.687137+00:00", "trade", 12.635, 68.0]
["2026-09-09T18:19:37.245169+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:37.245605+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:37.247798+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:38.166521+00:00", "trade", 12.6175, 27.0]
["2026-09-09T18:19:38.585122+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:38.585329+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:38.585432+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:40.437365+00:00", "trade", 12.6327, 1.0]
["2026-09-09T18:19:40.437910+00:00", "trade", 12.6323, 79.0]
["2026-09-09T18:19:40.437951+00:00", "trade", 12.6323, 42.0]
["2026-09-09T18:19:40.450365+00:00", "trade", 12.6327, 1.0]
["2026-09-09T18:19:41.120559+00:00", "trade", 12.6175, 1.0]
["2026-09-09T18:19:42.498816+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:42.499295+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:43.889874+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:19:43.896824+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:44.470857+00:00", "trade", 12.635, 300.0]
["2026-09-09T18:19:44.471247+00:00", "trade", 12.635, 300.0]
["2026-09-09T18:19:44.471303+00:00", "trade", 12.635, 15.0]
["2026-09-09T18:19:45.072920+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:45.177497+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:47.123364+00:00", "trade", 12.6347, 2.0]
["2026-09-09T18:19:47.798385+00:00", "trade", 12.6167, 21.0]
["2026-09-09T18:19:47.798423+00:00", "trade", 12.6167, 1.0]
["2026-09-09T18:19:47.827688+00:00", "trade", 12.635, 40.0]
["2026-09-09T18:19:47.827775+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:47.828157+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:47.997503+00:00", "trade", 12.635, 10.0]
["2026-09-09T18:19:49.051338+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:50.494294+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:55.758915+00:00", "trade", 12.6167, 1.0]
["2026-09-09T18:19:55.993134+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:19:55.994341+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:55.994796+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:56.078667+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:56.482376+00:00", "trade", 12.6347, 4.0]
["2026-09-09T18:19:56.482439+00:00", "trade", 12.6347, 4.0]
["2026-09-09T18:19:57.875702+00:00", "trade", 12.635, 40.0]
["2026-09-09T18:19:58.669980+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:58.670948+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:58.671026+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:58.674835+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:58.679931+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:19:58.680384+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:00.418365+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:01.203098+00:00", "trade", 12.635, 114.0]
["2026-09-09T18:20:01.209732+00:00", "trade", 12.635, 86.0]
["2026-09-09T18:20:01.492185+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:02.801126+00:00", "trade", 12.6167, 509.0]
["2026-09-09T18:20:03.052919+00:00", "trade", 12.6167, 15.0]
["2026-09-09T18:20:03.549301+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:03.549766+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:03.791196+00:00", "trade", 12.6333, 11.0]
["2026-09-09T18:20:04.174870+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:05.070568+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:05.140047+00:00", "trade", 12.6244, 23.0]
["2026-09-09T18:20:08.902143+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:08.902624+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:10.429967+00:00", "trade", 12.6328, 1.0]
["2026-09-09T18:20:10.439365+00:00", "trade", 12.6347, 1.0]
["2026-09-09T18:20:10.452360+00:00", "trade", 12.635, 1.0]
["2026-09-09T18:20:10.971246+00:00", "trade", 12.6167, 1.0]
["2026-09-09T18:20:10.998497+00:00", "trade", 12.6167, 42.0]
["2026-09-09T18:20:11.013085+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:11.433270+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:11.438475+00:00", "trade", 12.635, 14.0]
["2026-09-09T18:20:11.438540+00:00", "trade", 12.635, 8.0]
["2026-09-09T18:20:11.438601+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:11.438702+00:00", "trade", 12.635, 78.0]
["2026-09-09T18:20:11.439251+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:11.484892+00:00", "trade", 12.63, 20.0]
["2026-09-09T18:20:11.484893+00:00", "trade", 12.63, 43.0]
["2026-09-09T18:20:11.484895+00:00", "trade", 12.63, 59.0]
["2026-09-09T18:20:11.485197+00:00", "trade", 12.63, 15.0]
["2026-09-09T18:20:11.485202+00:00", "trade", 12.63, 5.0]
["2026-09-09T18:20:11.485588+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:11.485889+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:11.485907+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:11.488331+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:12.671611+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:14.139785+00:00", "trade", 12.6332, 1.0]
["2026-09-09T18:20:14.407117+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:15.883390+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:15.884186+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:16.043866+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:16.662223+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:16.892736+00:00", "trade", 12.6168, 100.0]
["2026-09-09T18:20:16.894038+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:17.001224+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:17.125362+00:00", "trade", 12.6338, 2.0]
["2026-09-09T18:20:17.408960+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:17.526662+00:00", "trade", 12.635, 8.0]
["2026-09-09T18:20:17.590408+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:17.871123+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:17.871586+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:18.260266+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:19.763555+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:20.058397+00:00", "trade", 12.6333, 1.0]
["2026-09-09T18:20:21.732392+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:23.661370+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:23.896349+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:24.697557+00:00", "trade", 12.6168, 1.0]
["2026-09-09T18:20:24.991297+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:25.163896+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:25.742562+00:00", "trade", 12.6247, 37.0]
["2026-09-09T18:20:25.764904+00:00", "trade", 12.635, 32.0]
["2026-09-09T18:20:25.764906+00:00", "trade", 12.635, 66.0]
["2026-09-09T18:20:25.764907+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:25.764909+00:00", "trade", 12.635, 34.0]
["2026-09-09T18:20:25.764912+00:00", "trade", 12.635, 4.0]
["2026-09-09T18:20:25.764913+00:00", "trade", 12.635, 45.0]
["2026-09-09T18:20:25.765314+00:00", "trade", 12.635, 200.0]
["2026-09-09T18:20:25.765457+00:00", "trade", 12.635, 4.0]
["2026-09-09T18:20:25.765469+00:00", "trade", 12.635, 13.0]
["2026-09-09T18:20:25.765474+00:00", "trade", 12.635, 21.0]
["2026-09-09T18:20:25.765479+00:00", "trade", 12.635, 6.0]
["2026-09-09T18:20:25.765993+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:25.766126+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:25.781764+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:25.781893+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:26.484367+00:00", "trade", 12.634, 5.0]
["2026-09-09T18:20:26.484427+00:00", "trade", 12.634, 5.0]
["2026-09-09T18:20:29.606618+00:00", "trade", 12.6335, 42.0]
["2026-09-09T18:20:30.317079+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:30.353507+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:31.152418+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:31.442510+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:31.442905+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:31.465275+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:31.556356+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:31.678609+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:32.488162+00:00", "trade", 12.6169, 24.0]
["2026-09-09T18:20:32.491319+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:32.518666+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:32.518935+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:32.669672+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:32.830512+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:33.012851+00:00", "trade", 12.6169, 100.0]
["2026-09-09T18:20:33.013659+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:33.060529+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:33.060548+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:33.650346+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:33.812605+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:34.036882+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:34.155452+00:00", "trade", 12.635, 23.0]
["2026-09-09T18:20:34.155454+00:00", "trade", 12.635, 1.0]
["2026-09-09T18:20:34.155455+00:00", "trade", 12.635, 25.0]
["2026-09-09T18:20:34.156146+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:34.156605+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:34.170945+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:34.179939+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:34.180378+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:34.180841+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:34.328924+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:35.893418+00:00", "trade", 12.6177, 1.0]
["2026-09-09T18:20:35.895303+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:36.044220+00:00", "trade", 12.6177, 100.0]
["2026-09-09T18:20:38.842480+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:38.999196+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:38.999679+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:39.001162+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:39.012546+00:00", "trade", 12.63, 52.0]
["2026-09-09T18:20:39.013055+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:40.008370+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:40.008786+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:40.008861+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:40.009352+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:40.010056+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:40.043420+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:40.182438+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:40.441367+00:00", "trade", 12.633, 2.0]
["2026-09-09T18:20:40.454364+00:00", "trade", 12.633, 2.0]
["2026-09-09T18:20:40.946490+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:42.753041+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:42.753525+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:42.753539+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:42.754315+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:42.848338+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:42.848449+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:43.028330+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:43.029127+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:43.528337+00:00", "trade", 12.635, 5031.0]
["2026-09-09T18:20:43.531646+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:43.550611+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:43.554242+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:43.554729+00:00", "trade", 12.635, 132.0]
["2026-09-09T18:20:43.554918+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:43.555190+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:43.555191+00:00", "trade", 12.635, 68.0]
["2026-09-09T18:20:43.555224+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:43.555366+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:43.661577+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:43.661685+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:43.662059+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:43.897841+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:44.332754+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:44.364763+00:00", "trade", 12.6234, 1.0]
["2026-09-09T18:20:44.365562+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:45.055438+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:45.165006+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:45.593861+00:00", "trade", 12.6342, 3.0]
["2026-09-09T18:20:45.602567+00:00", "trade", 12.634, 6.0]
["2026-09-09T18:20:46.189371+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:46.189402+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:46.232648+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:46.852628+00:00", "trade", 12.63, 4.0]
["2026-09-09T18:20:46.862586+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:47.127364+00:00", "trade", 12.6345, 14.0]
["2026-09-09T18:20:47.237018+00:00", "trade", 12.635, 26.0]
["2026-09-09T18:20:47.237322+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:47.237709+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:47.237779+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:47.251081+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:49.387738+00:00", "trade", 12.635, 40.0]
["2026-09-09T18:20:49.417963+00:00", "trade", 12.635, 40.0]
["2026-09-09T18:20:50.176604+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:50.485464+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:50.588135+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:52.123946+00:00", "trade", 12.635, 50.0]
["2026-09-09T18:20:52.124531+00:00", "trade", 12.6345, 20.0]
["2026-09-09T18:20:52.124591+00:00", "trade", 12.6345, 20.0]
["2026-09-09T18:20:52.697673+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:52.698135+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:52.774059+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:52.774541+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:52.778351+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:52.884594+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:53.159741+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:53.160197+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:53.160207+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:53.588668+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.110514+00:00", "trade", 12.635, 85.0]
["2026-09-09T18:20:54.110518+00:00", "trade", 12.635, 15.0]
["2026-09-09T18:20:54.113677+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.114069+00:00", "trade", 12.64, 17.0]
["2026-09-09T18:20:54.114070+00:00", "trade", 12.64, 90.0]
["2026-09-09T18:20:54.114071+00:00", "trade", 12.64, 93.0]
["2026-09-09T18:20:54.114119+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.114556+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.114587+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.115044+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.115055+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.115067+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.115080+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.115174+00:00", "trade", 12.635, 120.0]
["2026-09-09T18:20:54.117857+00:00", "trade", 12.635, 6.0]
["2026-09-09T18:20:54.117888+00:00", "trade", 12.635, 3.0]
["2026-09-09T18:20:54.118108+00:00", "trade", 12.635, 4.0]
["2026-09-09T18:20:54.119679+00:00", "trade", 12.64, 16.0]
["2026-09-09T18:20:54.119685+00:00", "trade", 12.64, 12.0]
["2026-09-09T18:20:54.119686+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.119697+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.119952+00:00", "trade", 12.64, 130.0]
["2026-09-09T18:20:54.120082+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.120108+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.120128+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.120135+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.120369+00:00", "trade", 12.635, 3.0]
["2026-09-09T18:20:54.121522+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.125833+00:00", "trade", 12.635, 232.0]
["2026-09-09T18:20:54.125893+00:00", "trade", 12.635, 63.0]
["2026-09-09T18:20:54.125947+00:00", "trade", 12.635, 63.0]
["2026-09-09T18:20:54.126095+00:00", "trade", 12.635, 47.0]
["2026-09-09T18:20:54.126906+00:00", "trade", 12.635, 16.0]
["2026-09-09T18:20:54.126964+00:00", "trade", 12.635, 63.0]
["2026-09-09T18:20:54.127022+00:00", "trade", 12.635, 29.0]
["2026-09-09T18:20:54.129483+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.139534+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.159060+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.167383+00:00", "trade", 12.635, 1.0]
["2026-09-09T18:20:54.167521+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.168197+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.182616+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.182644+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.197976+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.198003+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.205257+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.212127+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.220845+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.220872+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.222193+00:00", "trade", 12.64, 17.0]
["2026-09-09T18:20:54.222251+00:00", "trade", 12.64, 108.0]
["2026-09-09T18:20:54.222255+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222257+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222258+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:20:54.222260+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222266+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222266+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222266+00:00", "trade", 12.64, 40.0]
["2026-09-09T18:20:54.222268+00:00", "trade", 12.64, 17.0]
["2026-09-09T18:20:54.222508+00:00", "trade", 12.64, 44.0]
["2026-09-09T18:20:54.222527+00:00", "trade", 12.64, 18.0]
["2026-09-09T18:20:54.222528+00:00", "trade", 12.64, 44.0]
["2026-09-09T18:20:54.222544+00:00", "trade", 12.64, 3.0]
["2026-09-09T18:20:54.222550+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222558+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222559+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:20:54.222562+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:20:54.222562+00:00", "trade", 12.64, 7.0]
["2026-09-09T18:20:54.222562+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222563+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222563+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.222570+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.222577+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222578+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.222591+00:00", "trade", 12.64, 115.0]
["2026-09-09T18:20:54.222634+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:20:54.222641+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222737+00:00", "trade", 12.64, 63.0]
["2026-09-09T18:20:54.222771+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.222776+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.222784+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.222808+00:00", "trade", 12.64, 47.0]
["2026-09-09T18:20:54.222813+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.222839+00:00", "trade", 12.64, 4.0]
["2026-09-09T18:20:54.222856+00:00", "trade", 12.64, 900.0]
["2026-09-09T18:20:54.222877+00:00", "trade", 12.64, 2.0]
["2026-09-09T18:20:54.222878+00:00", "trade", 12.64, 232.0]
["2026-09-09T18:20:54.222878+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222884+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.222922+00:00", "trade", 12.64, 20.0]
["2026-09-09T18:20:54.222924+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.222926+00:00", "trade", 12.64, 400.0]
["2026-09-09T18:20:54.222926+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222926+00:00", "trade", 12.64, 3.0]
["2026-09-09T18:20:54.222929+00:00", "trade", 12.64, 6.0]
["2026-09-09T18:20:54.222929+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222948+00:00", "trade", 12.64, 1500.0]
["2026-09-09T18:20:54.222961+00:00", "trade", 12.64, 301.0]
["2026-09-09T18:20:54.222974+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.222977+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.222993+00:00", "trade", 12.64, 301.0]
["2026-09-09T18:20:54.222993+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223013+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.223013+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:20:54.223015+00:00", "trade", 12.64, 323.0]
["2026-09-09T18:20:54.223015+00:00", "trade", 12.64, 77.0]
["2026-09-09T18:20:54.223017+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.223052+00:00", "trade", 12.64, 286.0]
["2026-09-09T18:20:54.223073+00:00", "trade", 12.64, 232.0]
["2026-09-09T18:20:54.223097+00:00", "trade", 12.64, 20.0]
["2026-09-09T18:20:54.223111+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.223178+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223186+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223222+00:00", "trade", 12.64, 1168.0]
["2026-09-09T18:20:54.223254+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223280+00:00", "trade", 12.645, 30.0]
["2026-09-09T18:20:54.223297+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223351+00:00", "trade", 12.64, 170.0]
["2026-09-09T18:20:54.223359+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223366+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223427+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223438+00:00", "trade", 12.64, 107.0]
["2026-09-09T18:20:54.223439+00:00", "trade", 12.64, 45.0]
["2026-09-09T18:20:54.223440+00:00", "trade", 12.64, 24.0]
["2026-09-09T18:20:54.223442+00:00", "trade", 12.64, 76.0]
["2026-09-09T18:20:54.223445+00:00", "trade", 12.64, 49.0]
["2026-09-09T18:20:54.223447+00:00", "trade", 12.64, 51.0]
["2026-09-09T18:20:54.223449+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.223451+00:00", "trade", 12.64, 25.0]
["2026-09-09T18:20:54.223476+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223523+00:00", "trade", 12.64, 60.0]
["2026-09-09T18:20:54.223525+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.223525+00:00", "trade", 12.64, 61.0]
["2026-09-09T18:20:54.223526+00:00", "trade", 12.64, 125.0]
["2026-09-09T18:20:54.223528+00:00", "trade", 12.6385, 20.0]
["2026-09-09T18:20:54.223529+00:00", "trade", 12.64, 1.0]
["2026-09-09T18:20:54.223530+00:00", "trade", 12.64, 59.0]
["2026-09-09T18:20:54.223530+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223531+00:00", "trade", 12.64, 19.0]
["2026-09-09T18:20:54.223533+00:00", "trade", 12.64, 214.0]
["2026-09-09T18:20:54.223535+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:20:54.223536+00:00", "trade", 12.64, 118.0]
["2026-09-09T18:20:54.223537+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223544+00:00", "trade", 12.64, 103.0]
["2026-09-09T18:20:54.223544+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223551+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:20:54.223556+00:00", "trade", 12.64, 61.0]
["2026-09-09T18:20:54.223556+00:00", "trade", 12.64, 38.0]
["2026-09-09T18:20:54.223556+00:00", "trade", 12.64, 239.0]
["2026-09-09T18:20:54.223558+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223560+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223565+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223572+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223575+00:00", "trade", 12.64, 300.0]
["2026-09-09T18:20:54.223579+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223584+00:00", "trade", 12.64, 60.0]
["2026-09-09T18:20:54.223586+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223593+00:00", "trade", 12.64, 125.0]
["2026-09-09T18:20:54.223594+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223604+00:00", "trade", 12.64, 400.0]
["2026-09-09T18:20:54.223606+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223607+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223610+00:00", "trade", 12.6385, 20.0]
["2026-09-09T18:20:54.223622+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223637+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223642+00:00", "trade", 12.64, 59.0]
["2026-09-09T18:20:54.223642+00:00", "trade", 12.64, 23.0]
["2026-09-09T18:20:54.223642+00:00", "trade", 12.64, 236.0]
["2026-09-09T18:20:54.223643+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223657+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223665+00:00", "trade", 12.64, 125.0]
["2026-09-09T18:20:54.223672+00:00", "trade", 12.6389, 20.0]
["2026-09-09T18:20:54.223708+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223709+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223715+00:00", "trade", 12.64, 63.0]
["2026-09-09T18:20:54.223715+00:00", "trade", 12.64, 60.0]
["2026-09-09T18:20:54.223717+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223729+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223765+00:00", "trade", 12.64, 60.0]
["2026-09-09T18:20:54.223772+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223778+00:00", "trade", 12.64, 232.0]
["2026-09-09T18:20:54.223779+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223780+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223785+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.223822+00:00", "trade", 12.64, 10.0]
["2026-09-09T18:20:54.223824+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.223824+00:00", "trade", 12.64, 117.0]
["2026-09-09T18:20:54.223832+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:20:54.223833+00:00", "trade", 12.64, 59.0]
["2026-09-09T18:20:54.223835+00:00", "trade", 12.64, 50.0]
["2026-09-09T18:20:54.223835+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.223836+00:00", "trade", 12.64, 102.0]
["2026-09-09T18:20:54.223836+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.223837+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.223840+00:00", "trade", 12.64, 139.0]
["2026-09-09T18:20:54.223842+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.223847+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.223862+00:00", "trade", 12.64, 40.0]
["2026-09-09T18:20:54.223864+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.223881+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.223882+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.223883+00:00", "trade", 12.64, 37.0]
["2026-09-09T18:20:54.223897+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.223935+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.223946+00:00", "trade", 12.64, 4.0]
["2026-09-09T18:20:54.224035+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.224073+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.224080+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.224087+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.224090+00:00", "trade", 12.64, 16.0]
["2026-09-09T18:20:54.224091+00:00", "trade", 12.64, 11.0]
["2026-09-09T18:20:54.224099+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.224127+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.224147+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:20:54.224167+00:00", "trade", 12.64, 20.0]
["2026-09-09T18:20:54.224222+00:00", "trade", 12.64, 20.0]
["2026-09-09T18:20:54.224278+00:00", "trade", 12.6379, 20.0]
["2026-09-09T18:20:54.224332+00:00", "trade", 12.6379, 20.0]
["2026-09-09T18:20:54.224364+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.224490+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.224528+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.224567+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.224581+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.224815+00:00", "trade", 12.63, 93.0]
["2026-09-09T18:20:54.224820+00:00", "trade", 12.63, 37.0]
["2026-09-09T18:20:54.225240+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.225250+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.225265+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.225276+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.225283+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.225674+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.225750+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.226138+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.227370+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.227383+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.230628+00:00", "trade", 12.635, 56.0]
["2026-09-09T18:20:54.230750+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:20:54.234945+00:00", "trade", 12.63, 300.0]
["2026-09-09T18:20:54.234946+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:54.234950+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:20:54.234950+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:54.234952+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:54.234975+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:54.235026+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235033+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235039+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235046+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235052+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235060+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235067+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235073+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235195+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235218+00:00", "trade", 12.63, 37.0]
["2026-09-09T18:20:54.235219+00:00", "trade", 12.63, 10.0]
["2026-09-09T18:20:54.235223+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:54.235226+00:00", "trade", 12.63, 24.0]
["2026-09-09T18:20:54.235226+00:00", "trade", 12.63, 37.0]
["2026-09-09T18:20:54.235227+00:00", "trade", 12.63, 37.0]
["2026-09-09T18:20:54.235230+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:54.235230+00:00", "trade", 12.63, 800.0]
["2026-09-09T18:20:54.235230+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:20:54.235233+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:54.235234+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:54.235311+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235325+00:00", "trade", 12.63, 5.0]
["2026-09-09T18:20:54.235516+00:00", "trade", 12.63, 10.0]
["2026-09-09T18:20:54.235518+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:20:54.235520+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:54.235520+00:00", "trade", 12.63, 10.0]
["2026-09-09T18:20:54.235520+00:00", "trade", 12.63, 10.0]
["2026-09-09T18:20:54.235614+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:20:54.235626+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.235729+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.235807+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.235877+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.235974+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.236054+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.236062+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.236094+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:20:54.236108+00:00", "trade", 12.6373, 20.0]
["2026-09-09T18:20:54.236136+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.236158+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.236237+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.236246+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.236338+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.236529+00:00", "trade", 12.63, 146.0]
["2026-09-09T18:20:54.236678+00:00", "trade", 12.6356, 20.0]
["2026-09-09T18:20:54.236696+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.236735+00:00", "trade", 12.6356, 20.0]
["2026-09-09T18:20:54.237152+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.237598+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.237641+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.237724+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.239961+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.240414+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.240564+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.252590+00:00", "trade", 12.625, 232.0]
["2026-09-09T18:20:54.252835+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:20:54.252924+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:20:54.253387+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.253612+00:00", "trade", 12.625, 85.0]
["2026-09-09T18:20:54.253669+00:00", "trade", 12.625, 15.0]
["2026-09-09T18:20:54.253829+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.256194+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:20:54.259034+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:20:54.272827+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:20:54.294488+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:20:54.294714+00:00", "trade", 12.625, 97.0]
["2026-09-09T18:20:54.295218+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.295246+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.296238+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.296262+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.305226+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.305632+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.325629+00:00", "trade", 12.6284, 24.0]
["2026-09-09T18:20:54.325693+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.325704+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.335067+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.727541+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.731172+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.816769+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.816796+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.818288+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.818338+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.818759+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:54.951092+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:55.255707+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:55.256534+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:55.343375+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:55.506468+00:00", "trade", 12.625, 39.0]
["2026-09-09T18:20:55.507155+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:55.507211+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:56.893760+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:57.227672+00:00", "trade", 12.625, 3.0]
["2026-09-09T18:20:58.062013+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.062043+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.062051+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.062052+00:00", "trade", 12.62, 9.0]
["2026-09-09T18:20:58.062534+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.062541+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.062549+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.066738+00:00", "trade", 12.62, 25.0]
["2026-09-09T18:20:58.066748+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.066750+00:00", "trade", 12.62, 75.0]
["2026-09-09T18:20:58.067208+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.067771+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.072100+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:20:58.072100+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.076998+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:20:58.082606+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:20:58.087925+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:20:58.090974+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.093115+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.093117+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:20:58.093577+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.094503+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.095659+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.099368+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.099371+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:20:58.099830+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.101480+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.101884+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.102307+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.104439+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.104443+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:20:58.109420+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.109422+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:20:58.115413+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:20:58.118115+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.188527+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:58.443758+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:20:59.991584+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:00.265532+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:21:00.412701+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:21:00.417793+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:21:00.422828+00:00", "trade", 12.62, 100.0]
["2026-09-09T18:21:01.199446+00:00", "trade", 12.6302, 1.0]
["2026-09-09T18:21:04.506651+00:00", "trade", 12.6302, 1.0]
["2026-09-09T18:21:05.586927+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:08.179823+00:00", "trade", 12.6218, 100.0]
["2026-09-09T18:21:12.777129+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:12.952457+00:00", "trade", 12.6302, 100.0]
["2026-09-09T18:21:14.153476+00:00", "trade", 12.6358, 1.0]
["2026-09-09T18:21:15.398008+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:15.826032+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:15.944952+00:00", "trade", 12.6302, 22.0]
["2026-09-09T18:21:16.039208+00:00", "trade", 12.625, 4.0]
["2026-09-09T18:21:16.039965+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:17.131639+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:17.132100+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:17.236172+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:18.174049+00:00", "trade", 12.6303, 1.0]
["2026-09-09T18:21:20.245435+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:22.072274+00:00", "trade", 12.625, 151.0]
["2026-09-09T18:21:22.579411+00:00", "trade", 12.6213, 9.0]
["2026-09-09T18:21:23.744953+00:00", "trade", 12.6304, 1.0]
["2026-09-09T18:21:24.225374+00:00", "trade", 12.6312, 9.0]
["2026-09-09T18:21:24.225440+00:00", "trade", 12.6312, 9.0]
["2026-09-09T18:21:24.237370+00:00", "trade", 12.6235, 6.0]
["2026-09-09T18:21:24.238365+00:00", "trade", 12.6228, 8.0]
["2026-09-09T18:21:24.238424+00:00", "trade", 12.6228, 8.0]
["2026-09-09T18:21:24.397498+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.397498+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.397533+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.403639+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.404314+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.404588+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.406928+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.418846+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.441602+00:00", "trade", 12.625, 50.0]
["2026-09-09T18:21:24.441603+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.441780+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.441784+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.441974+00:00", "trade", 12.625, 58.0]
["2026-09-09T18:21:24.442051+00:00", "trade", 12.625, 100.0]
["2026-09-09T18:21:24.446023+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446088+00:00", "trade", 12.63, 107.0]
["2026-09-09T18:21:24.446088+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446090+00:00", "trade", 12.63, 851.0]
["2026-09-09T18:21:24.446091+00:00", "trade", 12.63, 1155.0]
["2026-09-09T18:21:24.446093+00:00", "trade", 12.63, 37.0]
["2026-09-09T18:21:24.446095+00:00", "trade", 12.63, 18.0]
["2026-09-09T18:21:24.446096+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446097+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:21:24.446100+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:21:24.446100+00:00", "trade", 12.63, 1.0]
["2026-09-09T18:21:24.446102+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446103+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446106+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446108+00:00", "trade", 12.63, 6.0]
["2026-09-09T18:21:24.446108+00:00", "trade", 12.63, 76.0]
["2026-09-09T18:21:24.446121+00:00", "trade", 12.63, 22.0]
["2026-09-09T18:21:24.446125+00:00", "trade", 12.63, 16.0]
["2026-09-09T18:21:24.446142+00:00", "trade", 12.63, 1048.0]
["2026-09-09T18:21:24.446176+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:21:24.446178+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446179+00:00", "trade", 12.63, 56.0]
["2026-09-09T18:21:24.446180+00:00", "trade", 12.63, 150.0]
["2026-09-09T18:21:24.446183+00:00", "trade", 12.63, 400.0]
["2026-09-09T18:21:24.446184+00:00", "trade", 12.63, 1.0]
["2026-09-09T18:21:24.446185+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446188+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446190+00:00", "trade", 12.63, 1.0]
["2026-09-09T18:21:24.446192+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446193+00:00", "trade", 12.63, 416.0]
["2026-09-09T18:21:24.446193+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446193+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446193+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446194+00:00", "trade", 12.63, 175.0]
["2026-09-09T18:21:24.446199+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446213+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446228+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446235+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446248+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446255+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446262+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446269+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446275+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446283+00:00", "quote", 12.62, 12.63]
["2026-09-09T18:21:24.446290+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446303+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446318+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446325+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446332+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446334+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446336+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446338+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446345+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446352+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446359+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446365+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446371+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446378+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446386+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446392+00:00", "trade", 12.63, 36.0]
["2026-09-09T18:21:24.446404+00:00", "quote", 12.63, 12.63]
["2026-09-09T18:21:24.446428+00:00", "trade", 12.63, 253.0]
["2026-09-09T18:21:24.446433+00:00", "trade", 12.63, 20.0]
["2026-09-09T18:21:24.446433+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446433+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446434+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446441+00:00", "trade", 12.63, 70.0]
["2026-09-09T18:21:24.446441+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.446442+00:00", "trade", 12.63, 200.0]
["2026-09-09T18:21:24.446564+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.446566+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.446604+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.446682+00:00", "trade", 12.63, 232.0]
["2026-09-09T18:21:24.446717+00:00", "trade", 12.63, 68.0]
["2026-09-09T18:21:24.446773+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.446791+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.446808+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.446841+00:00", "trade", 12.6291, 20.0]
["2026-09-09T18:21:24.446872+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.446902+00:00", "trade", 12.6291, 20.0]
["2026-09-09T18:21:24.446914+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.446964+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.446971+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447024+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447106+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447145+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447166+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447173+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447187+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447201+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447311+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447320+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447671+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447760+00:00", "trade", 12.63, 100.0]
["2026-09-09T18:21:24.447947+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.447954+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.448230+00:00", "trade", 12.635, 232.0]
["2026-09-09T18:21:24.448231+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.448232+00:00", "trade", 12.635, 68.0]
["2026-09-09T18:21:24.448408+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.448454+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.449024+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.449294+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.450937+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.455536+00:00", "trade", 12.64, 11.0]
["2026-09-09T18:21:24.456162+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.456670+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.457347+00:00", "trade", 12.64, 89.0]
["2026-09-09T18:21:24.464199+00:00", "trade", 12.635, 32.0]
["2026-09-09T18:21:24.464381+00:00", "trade", 12.635, 68.0]
["2026-09-09T18:21:24.466753+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.467421+00:00", "quote", 12.63, 12.64]
["2026-09-09T18:21:24.471843+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.474527+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.479415+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.479999+00:00", "trade", 12.6301, 20.0]
["2026-09-09T18:21:24.482258+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.490406+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.498361+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.506332+00:00", "trade", 12.635, 32.0]
["2026-09-09T18:21:24.506358+00:00", "trade", 12.635, 68.0]
["2026-09-09T18:21:24.514842+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.519388+00:00", "trade", 12.64, 1000.0]
["2026-09-09T18:21:24.523584+00:00", "trade", 12.635, 100.0]
["2026-09-09T18:21:24.525693+00:00", "trade", 12.64, 30.0]
["2026-09-09T18:21:24.525694+00:00", "trade", 12.64, 40.0]
["2026-09-09T18:21:24.525696+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.525719+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.525722+00:00", "trade", 12.64, 9.0]
["2026-09-09T18:21:24.525723+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.525724+00:00", "trade", 12.64, 56.0]
["2026-09-09T18:21:24.525730+00:00", "trade", 12.64, 25.0]
["2026-09-09T18:21:24.525730+00:00", "trade", 12.64, 80.0]
["2026-09-09T18:21:24.525731+00:00", "trade", 12.64, 300.0]
["2026-09-09T18:21:24.525732+00:00", "trade", 12.64, 200.0]
["2026-09-09T18:21:24.525739+00:00", "trade", 12.64, 141.0]
["2026-09-09T18:21:24.525739+00:00", "trade", 12.64, 4.0]
["2026-09-09T18:21:24.525776+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.525778+00:00", "trade", 12.64, 300.0]
["2026-09-09T18:21:24.525795+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.525809+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.525815+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.525822+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.525829+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.525968+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.525976+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.525981+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.525982+00:00", "trade", 12.64, 24.0]
["2026-09-09T18:21:24.525987+00:00", "trade", 12.64, 20.0]
["2026-09-09T18:21:24.525994+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.525995+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.526002+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.526126+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.526159+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.526192+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.526198+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.526212+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.526265+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.526267+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.526267+00:00", "trade", 12.64, 6.0]
["2026-09-09T18:21:24.526267+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.526268+00:00", "trade", 12.64, 6.0]
["2026-09-09T18:21:24.526268+00:00", "quote", 12.64, 12.64]
["2026-09-09T18:21:24.526269+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526271+00:00", "trade", 12.64, 101.0]
["2026-09-09T18:21:24.526292+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.526300+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.526339+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.526360+00:00", "trade", 12.64, 100.0]
["2026-09-09T18:21:24.526381+00:00", "trade", 12.64, 1600.0]
["2026-09-09T18:21:24.526386+00:00", "trade", 12.64, 103.0]
["2026-09-09T18:21:24.526411+00:00", "trade", 12.64, 1900.0]
["2026-09-09T18:21:24.526413+00:00", "trade", 12.64, 300.0]
["2026-09-09T18:21:24.526440+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:21:24.526468+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526507+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526529+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526537+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526543+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526564+00:00", "trade", 12.6356, 20.0]
["2026-09-09T18:21:24.526568+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526592+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526598+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526622+00:00", "trade", 12.6356, 20.0]
["2026-09-09T18:21:24.526693+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:21:24.526726+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526737+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526750+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526756+00:00", "trade", 12.645, 900.0]
["2026-09-09T18:21:24.526764+00:00", "trade", 12.645, 600.0]
["2026-09-09T18:21:24.526798+00:00", "trade", 12.645, 400.0]
["2026-09-09T18:21:24.526821+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526835+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526845+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526859+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526873+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526885+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526896+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526922+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526933+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.526976+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:21:24.527012+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.527095+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.527105+00:00", "trade", 12.645, 300.0]
["2026-09-09T18:21:24.527121+00:00", "trade", 12.645, 300.0]
["2026-09-09T18:21:24.527133+00:00", "trade", 12.645, 199.0]
["2026-09-09T18:21:24.527151+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:21:24.527179+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.527353+00:00", "trade", 12.6354, 20.0]
["2026-09-09T18:21:24.527412+00:00", "trade", 12.6412, 21.0]
["2026-09-09T18:21:24.527424+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.527470+00:00", "trade", 12.6412, 21.0]
["2026-09-09T18:21:24.527530+00:00", "trade", 12.6354, 20.0]
["2026-09-09T18:21:24.527533+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.527582+00:00", "trade", 12.6405, 20.0]
["2026-09-09T18:21:24.527698+00:00", "trade", 12.645, 400.0]
["2026-09-09T18:21:24.527750+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.527885+00:00", "trade", 12.645, 911.0]
["2026-09-09T18:21:24.527890+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.528192+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:21:24.528269+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.528712+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.528754+00:00", "trade", 12.65, 300.0]
["2026-09-09T18:21:24.528755+00:00", "trade", 12.65, 20.0]
["2026-09-09T18:21:24.528757+00:00", "trade", 12.65, 12.0]
["2026-09-09T18:21:24.528758+00:00", "trade", 12.65, 80.0]
["2026-09-09T18:21:24.528761+00:00", "trade", 12.65, 36.0]
["2026-09-09T18:21:24.528763+00:00", "trade", 12.65, 200.0]
["2026-09-09T18:21:24.528775+00:00", "trade", 12.645, 100.0]
["2026-09-09T18:21:24.528777+00:00", "trade", 12.65, 4.0]
["2026-09-09T18:21:24.529044+00:00", "trade", 12.65, 165.0]
["2026-09-09T18:21:24.529063+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:21:24.529066+00:00", "trade", 12.65, 377.0]
["2026-09-09T18:21:24.529073+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:21:24.529080+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:21:24.529081+00:00", "trade", 12.65, 4.0]
["2026-09-09T18:21:24.529086+00:00", "trade", 12.65, 174.0]
["2026-09-09T18:21:24.529141+00:00", "trade", 12.65, 66.0]
["2026-09-09T18:21:24.529153+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.529230+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.529265+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.529323+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.529332+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:21:24.529333+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.529334+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:21:24.529334+00:00", "trade", 12.65, 180.0]
["2026-09-09T18:21:24.529334+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.529359+00:00", "quote", 12.64, 12.65]
["2026-09-09T18:21:24.529391+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:21:24.529407+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:21:24.529413+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:21:24.529419+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:21:24.529426+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:21:24.529427+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:21:24.529453+00:00", "trade", 12.65, 24.0]
["2026-09-09T18:21:24.529454+00:00", "quote", 12.65, 12.65]
["2026-09-09T18:21:24.529466+00:00", "trade", 12.65, 5.0]
["2026-09-09T18:21:24.529466+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:21:24.529467+00:00", "trade", 12.65, 14.0]
["2026-09-09T18:21:24.529469+00:00", "trade", 12.65, 20.0]
["2026-09-09T18:21:24.529469+00:00", "trade", 12.65, 2.0]
["2026-09-09T18:21:24.529472+00:00", "trade", 12.65, 62.0]
["2026-09-09T18:21:24.529473+00:00", "trade", 12.65, 3.0]
["2026-09-09T18:21:24.529522+00:00", "trade", 12.65, 7.0]
["2026-09-09T18:21:24.529524+00:00", "trade", 12.65, 6.0]
["2026-09-09T18:21:24.529562+00:00", "trade", 12.65, 20.0]
["2026-09-09T18:21:24.529869+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:21:24.529910+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.530008+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.530026+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.530062+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.530075+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.530373+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.530738+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.531242+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:24.531533+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.532353+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:24.536998+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:24.536999+00:00", "trade", 12.655, 25.0]
["2026-09-09T18:21:24.537043+00:00", "trade", 12.655, 75.0]
["2026-09-09T18:21:24.537394+00:00", "trade", 12.655, 35.0]
["2026-09-09T18:21:24.537492+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:21:24.537493+00:00", "trade", 12.66, 80.0]
["2026-09-09T18:21:24.537495+00:00", "trade", 12.66, 5.0]
["2026-09-09T18:21:24.537496+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.537553+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.537560+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.537567+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.537573+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.537580+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.537601+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.537636+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.537762+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.537769+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.537772+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:21:24.537774+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.537779+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.537780+00:00", "trade", 12.66, 80.0]
["2026-09-09T18:21:24.537788+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:21:24.537791+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:21:24.537792+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.537797+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:21:24.537801+00:00", "trade", 12.66, 4.0]
["2026-09-09T18:21:24.537803+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.537852+00:00", "trade", 12.66, 80.0]
["2026-09-09T18:21:24.537958+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.538056+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:21:24.538056+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.538056+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:21:24.538090+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.538090+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.538090+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.538091+00:00", "trade", 12.66, 89.0]
["2026-09-09T18:21:24.538097+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:21:24.538098+00:00", "trade", 12.66, 4.0]
["2026-09-09T18:21:24.538100+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:21:24.538100+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.538101+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538103+00:00", "trade", 12.66, 6.0]
["2026-09-09T18:21:24.538105+00:00", "trade", 12.66, 6.0]
["2026-09-09T18:21:24.538107+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:21:24.538167+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538169+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538176+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538184+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538196+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538203+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538226+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538246+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538253+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538260+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538275+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538350+00:00", "trade", 12.6493, 20.0]
["2026-09-09T18:21:24.538407+00:00", "trade", 12.6493, 20.0]
["2026-09-09T18:21:24.538412+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538463+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538528+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538534+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538553+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538566+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538576+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538593+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538761+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538768+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538864+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538941+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.538986+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.540393+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.540412+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.541226+00:00", "trade", 12.665, 3.0]
["2026-09-09T18:21:24.541237+00:00", "trade", 12.665, 4.0]
["2026-09-09T18:21:24.542902+00:00", "trade", 12.655, 300.0]
["2026-09-09T18:21:24.544231+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.549036+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.550705+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:24.550728+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:24.551091+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:24.551220+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:24.551239+00:00", "trade", 12.665, 85.0]
["2026-09-09T18:21:24.551242+00:00", "trade", 12.665, 15.0]
["2026-09-09T18:21:24.551603+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:24.556009+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.556598+00:00", "trade", 12.66, 10543.0]
["2026-09-09T18:21:24.557181+00:00", "trade", 12.6565, 20.0]
["2026-09-09T18:21:24.557236+00:00", "trade", 12.6601, 40.0]
["2026-09-09T18:21:24.557291+00:00", "trade", 12.6601, 40.0]
["2026-09-09T18:21:24.557344+00:00", "trade", 12.6565, 20.0]
["2026-09-09T18:21:24.557400+00:00", "trade", 12.6565, 40.0]
["2026-09-09T18:21:24.587863+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.587887+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.631956+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.638313+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:24.653056+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:24.653245+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:24.653338+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:24.653430+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:24.653598+00:00", "trade", 12.66, 189.0]
["2026-09-09T18:21:24.653655+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.653726+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.654004+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.654021+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.654060+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.654109+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.654151+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.654453+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.654570+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.654604+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.659151+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.659212+00:00", "trade", 12.66, 900.0]
["2026-09-09T18:21:24.659212+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:24.659250+00:00", "trade", 12.66, 48.0]
["2026-09-09T18:21:24.659260+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.659276+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.659283+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.659290+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.659511+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.659513+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:24.659613+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.659657+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.659825+00:00", "trade", 12.66, 7.0]
["2026-09-09T18:21:24.659875+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.659899+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.659942+00:00", "trade", 12.66, 2.0]
["2026-09-09T18:21:24.659966+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660056+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660094+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660134+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660165+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660202+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660226+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660251+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660350+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660364+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660426+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660668+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660685+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.660814+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.661142+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.661346+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.662530+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.761800+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.761807+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.772283+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.772542+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:24.772544+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.772961+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.773194+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:24.788456+00:00", "trade", 12.64, 700.0]
["2026-09-09T18:21:25.027357+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.027372+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.027380+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.027546+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.027570+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.027589+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.027750+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.027757+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.027763+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.027899+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.028846+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.035353+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.035354+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.035356+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.035357+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:25.035360+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:21:25.035422+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:25.035696+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:25.035698+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:25.035699+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:25.035703+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:25.035704+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:25.035704+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:25.035705+00:00", "trade", 12.66, 600.0]
["2026-09-09T18:21:25.035706+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:25.035713+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:25.035716+00:00", "trade", 12.66, 60.0]
["2026-09-09T18:21:25.035725+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:25.035784+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:25.035809+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:25.035817+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:25.035824+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:25.035848+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:25.035896+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:25.035897+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:25.035903+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:25.035919+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:25.035948+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:25.035981+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036101+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036109+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036110+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036125+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036168+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036176+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036178+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036236+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036286+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036364+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036371+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036390+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036417+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036500+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036547+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.036834+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.037671+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.040172+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.040615+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.042626+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:25.043428+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.043464+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:25.043495+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:25.044227+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.048334+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.050219+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:25.062812+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:25.080583+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:25.081170+00:00", "trade", 12.6575, 20.0]
["2026-09-09T18:21:25.081229+00:00", "trade", 12.6575, 20.0]
["2026-09-09T18:21:25.141882+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:25.196368+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.441701+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:26.441702+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:26.441703+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.441704+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:26.441705+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:26.441709+00:00", "trade", 12.665, 232.0]
["2026-09-09T18:21:26.441709+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:26.441709+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.441711+00:00", "trade", 12.67, 400.0]
["2026-09-09T18:21:26.441712+00:00", "trade", 12.67, 400.0]
["2026-09-09T18:21:26.441716+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.441717+00:00", "trade", 12.67, 68.0]
["2026-09-09T18:21:26.441726+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.442203+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.442383+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.442704+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.442840+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.444228+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.444250+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.444759+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.446015+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:26.456749+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:27.837101+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:27.858226+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:27.858278+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:27.858288+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:27.858340+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:27.858437+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:27.858518+00:00", "trade", 12.665, 85.0]
["2026-09-09T18:21:27.858577+00:00", "trade", 12.665, 15.0]
["2026-09-09T18:21:27.973934+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:27.973959+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:28.158972+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:28.571346+00:00", "trade", 12.6386, 1.0]
["2026-09-09T18:21:29.898364+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.898394+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.899114+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.899524+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.899534+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.901095+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.906321+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.906768+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.907067+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.907254+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.913281+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:21:29.913286+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.913429+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.913665+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.913711+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.914043+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.917247+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.917625+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.918533+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.918534+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:29.918563+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.918945+00:00", "trade", 12.66, 37.0]
["2026-09-09T18:21:29.918952+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.918962+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.918969+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.918977+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.918983+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.919024+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.919109+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.919116+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:29.919355+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:29.919416+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:29.919632+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:29.919641+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:29.919672+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:29.919830+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:29.919841+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:29.920151+00:00", "trade", 12.655, 38.0]
["2026-09-09T18:21:29.920337+00:00", "trade", 12.655, 38.0]
["2026-09-09T18:21:29.920397+00:00", "trade", 12.655, 38.0]
["2026-09-09T18:21:29.920927+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:29.920939+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:21:29.931788+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:29.931789+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:29.931791+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:21:29.931792+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:29.931795+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:21:29.931834+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.931841+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.931847+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.931854+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.932108+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.932115+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.932133+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:29.932139+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:21:29.932150+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:29.932151+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:21:29.932271+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.932288+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.932290+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:21:29.932334+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932405+00:00", "trade", 12.6598, 20.0]
["2026-09-09T18:21:29.932467+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932515+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932588+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932623+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932630+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932638+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932653+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932665+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932709+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932714+00:00", "trade", 12.658, 21.0]
["2026-09-09T18:21:29.932757+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932773+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932810+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932820+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932828+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932837+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932852+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932864+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932878+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932892+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932915+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932947+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932957+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.932965+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.933122+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.933187+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.933636+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.933724+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.933942+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.936559+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.953523+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:29.953553+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:29.953582+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:29.954274+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.960431+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.960438+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:29.960505+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:30.033760+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:30.244466+00:00", "trade", 12.639, 100.0]
["2026-09-09T18:21:30.245240+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:30.247219+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:30.359752+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:30.362665+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:30.363177+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:30.692030+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:31.200136+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:31.304176+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:34.404838+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:34.446479+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:35.221152+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:35.223745+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:35.306576+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:36.755405+00:00", "trade", 12.6391, 1.0]
["2026-09-09T18:21:38.325106+00:00", "trade", 12.665, 10.0]
["2026-09-09T18:21:38.332139+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:21:38.332721+00:00", "trade", 12.662, 20.0]
["2026-09-09T18:21:38.383291+00:00", "trade", 12.6426, 26.0]
["2026-09-09T18:21:39.012328+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:40.159690+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:21:40.160134+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:40.160154+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:41.346315+00:00", "trade", 12.6391, 7.0]
["2026-09-09T18:21:42.705209+00:00", "trade", 12.6443, 49.0]
["2026-09-09T18:21:50.778707+00:00", "trade", 12.66, 33.0]
["2026-09-09T18:21:50.779166+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:50.779643+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:50.943862+00:00", "trade", 12.6392, 32.0]
["2026-09-09T18:21:50.944662+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:51.095095+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:51.620841+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:51.621242+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:51.631839+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:51.632297+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:53.133671+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:53.134160+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:54.476292+00:00", "trade", 12.6398, 1.0]
["2026-09-09T18:21:54.522335+00:00", "trade", 12.645, 2.0]
["2026-09-09T18:21:54.558365+00:00", "trade", 12.66, 11.0]
["2026-09-09T18:21:54.558424+00:00", "trade", 12.66, 11.0]
["2026-09-09T18:21:54.779900+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:55.030559+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:55.082368+00:00", "trade", 12.6636, 13.0]
["2026-09-09T18:21:55.082435+00:00", "trade", 12.6636, 13.0]
["2026-09-09T18:21:55.536010+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:56.005907+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:21:56.006382+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:56.031113+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:21:59.934363+00:00", "trade", 12.6618, 2.0]
["2026-09-09T18:22:00.694811+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:00.695255+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:01.461257+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:01.461296+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:01.461716+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:01.462198+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.163649+00:00", "trade", 12.665, 2500.0]
["2026-09-09T18:22:02.163683+00:00", "trade", 12.665, 2500.0]
["2026-09-09T18:22:02.164253+00:00", "trade", 12.6649, 51.0]
["2026-09-09T18:22:02.164313+00:00", "trade", 12.665, 50.0]
["2026-09-09T18:22:02.167034+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:22:02.167100+00:00", "trade", 12.665, 183.0]
["2026-09-09T18:22:02.167639+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:22:02.167917+00:00", "trade", 12.665, 63.0]
["2026-09-09T18:22:02.169662+00:00", "trade", 12.665, 63.0]
["2026-09-09T18:22:02.169751+00:00", "trade", 12.665, 1.0]
["2026-09-09T18:22:02.189110+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.189174+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.189720+00:00", "trade", 12.66, 66.0]
["2026-09-09T18:22:02.189727+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.190106+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.190113+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.190178+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.190187+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.190196+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.190239+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.190257+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.190564+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.193534+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.200863+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.200870+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.215385+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.224659+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.225252+00:00", "trade", 12.6626, 20.0]
["2026-09-09T18:22:02.230666+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:22:02.230670+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.230674+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:22:02.231134+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.231157+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.231622+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.234782+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.234784+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.235233+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.235376+00:00", "trade", 12.6642, 20.0]
["2026-09-09T18:22:02.235435+00:00", "trade", 12.6642, 20.0]
["2026-09-09T18:22:02.238465+00:00", "trade", 12.66, 1700.0]
["2026-09-09T18:22:02.239044+00:00", "trade", 12.66, 46.0]
["2026-09-09T18:22:02.240920+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.240922+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.245653+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.245678+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.246128+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.250265+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.256085+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.260638+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.260697+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.260699+00:00", "trade", 12.66, 83.0]
["2026-09-09T18:22:02.260700+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:22:02.260701+00:00", "trade", 12.66, 23.0]
["2026-09-09T18:22:02.260702+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:22:02.260705+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.260719+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.260785+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:22:02.260789+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:22:02.260809+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:22:02.260817+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:22:02.260825+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:22:02.260831+00:00", "trade", 12.66, 35.0]
["2026-09-09T18:22:02.260831+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:22:02.260838+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:22:02.260846+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:22:02.261150+00:00", "trade", 12.66, 65.0]
["2026-09-09T18:22:02.261152+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:22:02.261152+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.261184+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.261312+00:00", "trade", 12.66, 20.0]
["2026-09-09T18:22:02.261315+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.261327+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.261443+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.261512+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.261592+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.261605+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.261648+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.261782+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.261808+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.265733+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.272411+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:22:02.272993+00:00", "trade", 12.6628, 20.0]
["2026-09-09T18:22:02.276787+00:00", "trade", 12.65, 2.0]
["2026-09-09T18:22:02.277174+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.277180+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.277212+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.281660+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.281671+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:22:02.286546+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:22:02.286988+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.292416+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:22:02.297444+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:22:02.297450+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.300223+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.316920+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.316931+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.317290+00:00", "trade", 12.6575, 125.0]
["2026-09-09T18:22:02.317885+00:00", "trade", 12.6553, 21.0]
["2026-09-09T18:22:02.318052+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.512301+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.512757+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:02.702035+00:00", "trade", 12.65, 95.0]
["2026-09-09T18:22:02.702097+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:22:02.702182+00:00", "trade", 12.65, 5.0]
["2026-09-09T18:22:02.703409+00:00", "trade", 12.65, 100.0]
["2026-09-09T18:22:02.739124+00:00", "trade", 12.6513, 1.0]
["2026-09-09T18:22:02.927263+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:03.361089+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:04.583875+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:04.584338+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:04.584816+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:04.584828+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:06.308751+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:06.308758+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:06.309204+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:06.309212+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:06.760703+00:00", "trade", 12.6313, 16.0]
["2026-09-09T18:22:07.371661+00:00", "trade", 12.655, 64.0]
["2026-09-09T18:22:07.415432+00:00", "trade", 12.655, 12.0]
["2026-09-09T18:22:08.374983+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:22:09.800943+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:22:09.804789+00:00", "trade", 12.66, 10.0]
["2026-09-09T18:22:09.805021+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:22:09.805193+00:00", "trade", 12.655, 3.0]
["2026-09-09T18:22:09.805226+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:22:09.805256+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.805262+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.805316+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.805324+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.805332+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.805391+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.805402+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.805615+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.805754+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.805805+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.808281+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:22:09.808865+00:00", "trade", 12.655, 20.0]
["2026-09-09T18:22:09.810047+00:00", "trade", 12.655, 6.0]
["2026-09-09T18:22:09.818280+00:00", "trade", 12.66, 33.0]
["2026-09-09T18:22:09.818343+00:00", "trade", 12.66, 92.0]
["2026-09-09T18:22:09.818661+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.819560+00:00", "trade", 12.66, 3.0]
["2026-09-09T18:22:09.819620+00:00", "trade", 12.66, 122.0]
["2026-09-09T18:22:09.830747+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:09.998006+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:11.085062+00:00", "trade", 12.655, 232.0]
["2026-09-09T18:22:11.085103+00:00", "trade", 12.655, 300.0]
["2026-09-09T18:22:11.088070+00:00", "trade", 12.655, 232.0]
["2026-09-09T18:22:11.088700+00:00", "trade", 12.6562, 20.0]
["2026-09-09T18:22:11.088923+00:00", "trade", 12.655, 153.0]
["2026-09-09T18:22:11.191788+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:22:11.498192+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:11.498653+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:12.140953+00:00", "trade", 12.6455, 20.0]
["2026-09-09T18:22:12.141761+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:12.142281+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:12.142304+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:12.219279+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:12.412704+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:12.414581+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:13.397965+00:00", "trade", 12.655, 36.0]
["2026-09-09T18:22:13.398426+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:13.406200+00:00", "trade", 12.655, 302.0]
["2026-09-09T18:22:13.426636+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:22:13.814024+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:14.755492+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:14.755944+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:15.740593+00:00", "trade", 12.6422, 1.0]
["2026-09-09T18:22:15.741401+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:15.741858+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:15.907753+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:16.629174+00:00", "trade", 12.6422, 14.0]
["2026-09-09T18:22:16.772353+00:00", "trade", 12.655, 10.0]
["2026-09-09T18:22:17.289207+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:17.289670+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:17.344593+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:17.344637+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:17.360027+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:17.360487+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:18.425118+00:00", "trade", 12.655, 60.0]
["2026-09-09T18:22:18.573011+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:19.318329+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:19.534076+00:00", "trade", 12.655, 36.0]
["2026-09-09T18:22:19.716458+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:20.263927+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:20.264400+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:20.464437+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:20.797604+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:22.663058+00:00", "trade", 12.6444, 100.0]
["2026-09-09T18:22:23.936438+00:00", "trade", 12.6464, 3.0]
["2026-09-09T18:22:24.560366+00:00", "trade", 12.6608, 13.0]
["2026-09-09T18:22:24.560429+00:00", "trade", 12.6608, 13.0]
["2026-09-09T18:22:25.306571+00:00", "trade", 12.6448, 1.0]
["2026-09-09T18:22:25.482864+00:00", "trade", 12.655, 28.0]
["2026-09-09T18:22:25.482868+00:00", "trade", 12.655, 8.0]
["2026-09-09T18:22:26.551892+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:26.552344+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:30.566701+00:00", "trade", 12.6448, 42.0]
["2026-09-09T18:22:31.529084+00:00", "trade", 12.655, 36.0]
["2026-09-09T18:22:31.529672+00:00", "trade", 12.6573, 20.0]
["2026-09-09T18:22:31.529732+00:00", "trade", 12.6573, 20.0]
["2026-09-09T18:22:32.274363+00:00", "trade", 12.6549, 7.0]
["2026-09-09T18:22:34.018756+00:00", "trade", 12.6444, 50.0]
["2026-09-09T18:22:37.513162+00:00", "trade", 12.655, 36.0]
["2026-09-09T18:22:38.469525+00:00", "trade", 12.655, 64.0]
["2026-09-09T18:22:41.090370+00:00", "trade", 12.655, 18.0]
["2026-09-09T18:22:41.270499+00:00", "trade", 12.6449, 1.0]
["2026-09-09T18:22:46.252624+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:22:47.041583+00:00", "trade", 12.6606, 7.0]
["2026-09-09T18:22:51.239116+00:00", "trade", 12.655, 52.0]
["2026-09-09T18:22:51.340021+00:00", "trade", 12.632, 1.0]
["2026-09-09T18:22:51.652595+00:00", "trade", 12.66, 4.0]
["2026-09-09T18:22:51.652598+00:00", "trade", 12.66, 1.0]
["2026-09-09T18:22:51.653098+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:51.653344+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:51.658456+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:51.675265+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:53.591377+00:00", "trade", 12.655, 32.0]
["2026-09-09T18:22:53.611055+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:53.611249+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:53.611504+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:53.772421+00:00", "trade", 12.6421, 22.0]
["2026-09-09T18:22:55.018513+00:00", "trade", 12.645, 900.0]
["2026-09-09T18:22:56.099924+00:00", "trade", 12.6459, 24.0]
["2026-09-09T18:22:56.444926+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:56.445387+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:56.445395+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:56.449604+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:56.449894+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:56.524753+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:56.524987+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:57.240375+00:00", "trade", 12.645, 25.0]
["2026-09-09T18:22:57.842643+00:00", "trade", 12.6606, 50.0]
["2026-09-09T18:22:57.843656+00:00", "trade", 12.655, 134.0]
["2026-09-09T18:22:59.211874+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:22:59.677463+00:00", "trade", 12.655, 35.0]
["2026-09-09T18:22:59.678052+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:22:59.678115+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:23:00.258668+00:00", "trade", 12.6454, 1.0]
["2026-09-09T18:23:00.420926+00:00", "trade", 12.645, 13.0]
["2026-09-09T18:23:00.726182+00:00", "trade", 12.6455, 2.0]
["2026-09-09T18:23:01.531370+00:00", "trade", 12.6551, 1.0]
["2026-09-09T18:23:01.531433+00:00", "trade", 12.6551, 1.0]
["2026-09-09T18:23:02.276369+00:00", "trade", 12.6551, 1.0]
["2026-09-09T18:23:02.413739+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:02.414170+00:00", "trade", 12.66, 11.0]
["2026-09-09T18:23:02.414209+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:23:02.416191+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:23:02.812795+00:00", "trade", 12.655, 33.0]
["2026-09-09T18:23:02.812795+00:00", "trade", 12.655, 32.0]
["2026-09-09T18:23:02.813525+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:23:04.111445+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:23:04.134469+00:00", "trade", 12.655, 127.0]
["2026-09-09T18:23:05.678719+00:00", "trade", 12.655, 35.0]
["2026-09-09T18:23:06.008758+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:23:06.009215+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:23:06.211959+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:23:07.205484+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:23:07.205989+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:23:08.623311+00:00", "trade", 12.655, 48.0]
["2026-09-09T18:23:10.262890+00:00", "trade", 12.655, 2.0]
["2026-09-09T18:23:10.263050+00:00", "trade", 12.655, 18.0]
["2026-09-09T18:23:10.268098+00:00", "trade", 12.655, 125.0]
["2026-09-09T18:23:10.268681+00:00", "trade", 12.6556, 20.0]
["2026-09-09T18:23:11.581019+00:00", "trade", 12.6456, 77.0]
["2026-09-09T18:23:11.961281+00:00", "trade", 12.655, 1.0]
["2026-09-09T18:23:15.449731+00:00", "trade", 12.6456, 1.0]
["2026-09-09T18:23:15.452157+00:00", "quote", 12.65, 12.66]
["2026-09-09T18:23:15.455209+00:00", "trade", 12.6456, 48.0]
["2026-09-09T18:23:16.025999+00:00", "trade", 12.655, 17.0]
["2026-09-09T18:23:16.025999+00:00", "trade", 12.655, 8.0]
["2026-09-09T18:23:16.026882+00:00", "trade", 12.655, 117.0]
["2026-09-09T18:23:16.031652+00:00", "trade", 12.655, 75.0]
["2026-09-09T18:23:16.195123+00:00", "trade", 12.6602, 18.0]
["2026-09-09T18:23:16.202860+00:00", "trade", 12.6514, 10.0]
["2026-09-09T18:23:16.828943+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:23:17.661893+00:00", "trade", 12.655, 100.0]
["2026-09-09T18:23:17.670892+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.670893+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:23:17.670895+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.670896+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:23:17.670953+00:00", "trade", 12.66, 125.0]
["2026-09-09T18:23:17.670974+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.670975+00:00", "trade", 12.66, 275.0]
["2026-09-09T18:23:17.670981+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.670987+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.670993+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.671000+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.671021+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.671042+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.671235+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.671237+00:00", "trade", 12.66, 173.0]
["2026-09-09T18:23:17.671239+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:23:17.671239+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.671240+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.671242+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:23:17.671244+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.671248+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.671258+00:00", "trade", 12.66, 27.0]
["2026-09-09T18:23:17.671272+00:00", "trade", 12.66, 300.0]
["2026-09-09T18:23:17.671344+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.671431+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.671443+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.671443+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.671499+00:00", "trade", 12.6579, 21.0]
["2026-09-09T18:23:17.671535+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.671537+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.671573+00:00", "quote", 12.66, 12.66]
["2026-09-09T18:23:17.671602+00:00", "trade", 12.66, 200.0]
["2026-09-09T18:23:17.671602+00:00", "trade", 12.66, 50.0]
["2026-09-09T18:23:17.671602+00:00", "trade", 12.66, 50.0]
["2026-09-09T18:23:17.671622+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.671624+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.671624+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.671624+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.671625+00:00", "trade", 12.66, 51.0]
["2026-09-09T18:23:17.671707+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.671786+00:00", "trade", 12.66, 201.0]
["2026-09-09T18:23:17.671800+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.671834+00:00", "trade", 12.66, 25.0]
["2026-09-09T18:23:17.672083+00:00", "trade", 12.66, 99.0]
["2026-09-09T18:23:17.672101+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.672120+00:00", "trade", 12.66, 21.0]
["2026-09-09T18:23:17.672123+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.672151+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.672366+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.672472+00:00", "trade", 12.665, 232.0]
["2026-09-09T18:23:17.672558+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.672610+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.672637+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.672652+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.672662+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.672861+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.673054+00:00", "trade", 12.661, 24.0]
["2026-09-09T18:23:17.673064+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.673077+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.673090+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.673106+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.673480+00:00", "trade", 12.66, 400.0]
["2026-09-09T18:23:17.673617+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.674148+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.674155+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.674175+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.674253+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.675481+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.675492+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.680972+00:00", "trade", 12.665, 35.0]
["2026-09-09T18:23:17.684696+00:00", "trade", 12.66, 100.0]
["2026-09-09T18:23:17.685785+00:00", "trade", 12.665, 63.0]
["2026-09-09T18:23:17.708502+00:00", "trade", 12.665, 37.0]
["2026-09-09T18:23:17.709247+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.772058+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:17.821203+00:00", "trade", 12.6463, 5.0]
["2026-09-09T18:23:18.122037+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:18.704024+00:00", "trade", 12.665, 29.0]
["2026-09-09T18:23:19.254975+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:19.255427+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:19.428859+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:20.380529+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:21.316336+00:00", "trade", 12.665, 39.0]
["2026-09-09T18:23:21.317028+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:21.317601+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:21.344568+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:21.820251+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:21.821304+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:21.829321+00:00", "trade", 12.665, 232.0]
["2026-09-09T18:23:21.829910+00:00", "trade", 12.6626, 21.0]
["2026-09-09T18:23:21.831041+00:00", "trade", 12.665, 268.0]
["2026-09-09T18:23:21.911948+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:23.757876+00:00", "trade", 12.665, 29.0]
["2026-09-09T18:23:25.017584+00:00", "trade", 12.6606, 100.0]
["2026-09-09T18:23:25.143013+00:00", "trade", 12.665, 11.0]
["2026-09-09T18:23:25.952825+00:00", "trade", 12.6465, 100.0]
["2026-09-09T18:23:26.924376+00:00", "trade", 12.6465, 1.0]
["2026-09-09T18:23:27.651085+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:27.651111+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:28.236316+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:29.679366+00:00", "trade", 12.6601, 6.0]
["2026-09-09T18:23:29.679423+00:00", "trade", 12.6601, 6.0]
["2026-09-09T18:23:29.819074+00:00", "trade", 12.665, 35.0]
["2026-09-09T18:23:29.819654+00:00", "trade", 12.6601, 20.0]
["2026-09-09T18:23:29.819708+00:00", "trade", 12.6601, 20.0]
["2026-09-09T18:23:30.773717+00:00", "trade", 12.6466, 100.0]
["2026-09-09T18:23:31.127057+00:00", "trade", 12.665, 15.0]
["2026-09-09T18:23:31.127058+00:00", "trade", 12.665, 32.0]
["2026-09-09T18:23:31.625059+00:00", "trade", 12.665, 1.0]
["2026-09-09T18:23:31.626369+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:32.278364+00:00", "trade", 12.6602, 13.0]
["2026-09-09T18:23:32.533265+00:00", "trade", 12.6466, 1.0]
["2026-09-09T18:23:32.722873+00:00", "trade", 12.665, 354.0]
["2026-09-09T18:23:35.274869+00:00", "trade", 12.665, 17.0]
["2026-09-09T18:23:35.274870+00:00", "trade", 12.665, 83.0]
["2026-09-09T18:23:35.275276+00:00", "trade", 12.665, 125.0]
["2026-09-09T18:23:35.275364+00:00", "trade", 12.665, 75.0]
["2026-09-09T18:23:35.275947+00:00", "trade", 12.665, 21.0]
["2026-09-09T18:23:35.294367+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.309686+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.317359+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.325928+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.334573+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.343029+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.351375+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.359509+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.367698+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.375589+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.376173+00:00", "trade", 12.665, 20.0]
["2026-09-09T18:23:35.383557+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.391639+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.399759+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.407677+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.415897+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.424164+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.432489+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.440747+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.449085+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.457299+00:00", "trade", 12.665, 100.0]
["2026-09-09T18:23:35.457882+00:00", "trade", 12.665, 20.0]
["2026-09-09T18:23:35.458764+00:00", "trade", 12.67, 63.0]
["2026-09-09T18:23:35.458805+00:00", "quote", 12.66, 12.67]
["2026-09-09T18:23:35.458830+00:00", "trade", 12.67, 50.0]
["2026-09-09T18:23:35.458833+00:00", "trade", 12.67, 201.0]
["2026-09-09T18:23:35.458833+00:00", "trade", 12.67, 400.0]
["2026-09-09T18:23:35.458834+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:23:35.458837+00:00", "trade", 12.67, 200.0]
["2026-09-09T18:23:35.458919+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.458926+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.458932+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.459073+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.459111+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:23:35.459116+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:23:35.459181+00:00", "trade", 12.67, 80.0]
["2026-09-09T18:23:35.459181+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.459290+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.459307+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.459338+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.459338+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.459349+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.459352+00:00", "quote", 12.67, 12.67]
["2026-09-09T18:23:35.459394+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:23:35.459400+00:00", "trade", 12.67, 200.0]
["2026-09-09T18:23:35.459400+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:23:35.459400+00:00", "trade", 12.67, 200.0]
["2026-09-09T18:23:35.459400+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459414+00:00", "trade", 12.67, 6.0]
["2026-09-09T18:23:35.459421+00:00", "trade", 12.67, 56.0]
["2026-09-09T18:23:35.459430+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:23:35.459437+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:23:35.459449+00:00", "trade", 12.67, 20.0]
["2026-09-09T18:23:35.459523+00:00", "trade", 12.67, 200.0]
["2026-09-09T18:23:35.459621+00:00", "trade", 12.67, 20.0]
["2026-09-09T18:23:35.459640+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459663+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459703+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459763+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459783+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459790+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459818+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459910+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459955+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459963+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.459981+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.460009+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.460017+00:00", "trade", 12.67, 21.0]
["2026-09-09T18:23:35.460117+00:00", "trade", 12.675, 6.0]
["2026-09-09T18:23:35.460164+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.460358+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.460531+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.461298+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.462465+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:23:35.467892+00:00", "trade", 12.67, 37.0]
["2026-09-09T18:23:35.468305+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:35.472335+00:00", "trade", 12.675, 1818.0]
["2026-09-09T18:23:35.472919+00:00", "trade", 12.6694, 21.0]
["2026-09-09T18:23:35.472980+00:00", "trade", 12.6694, 21.0]
["2026-09-09T18:23:35.473039+00:00", "trade", 12.6742, 46.0]
["2026-09-09T18:23:35.744393+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:36.071118+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:36.720017+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:37.079845+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:37.260787+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:38.785684+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:23:38.785684+00:00", "trade", 12.675, 84.0]
["2026-09-09T18:23:38.785720+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:38.786135+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:23:38.786250+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:23:38.786670+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:23:38.792700+00:00", "trade", 12.675, 15.0]
["2026-09-09T18:23:38.792763+00:00", "trade", 12.675, 48.0]
["2026-09-09T18:23:38.793448+00:00", "trade", 12.675, 63.0]
["2026-09-09T18:23:38.793982+00:00", "trade", 12.675, 63.0]
["2026-09-09T18:23:38.794254+00:00", "trade", 12.675, 63.0]
["2026-09-09T18:23:38.794312+00:00", "trade", 12.675, 63.0]
["2026-09-09T18:23:38.794542+00:00", "trade", 12.675, 63.0]
["2026-09-09T18:23:38.794982+00:00", "trade", 12.675, 37.0]
["2026-09-09T18:23:40.339889+00:00", "trade", 12.6347, 14.0]
["2026-09-09T18:23:40.726930+00:00", "trade", 12.6483, 1.0]
["2026-09-09T18:23:43.089907+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:43.089934+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:43.443203+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:44.913949+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:44.914702+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:45.526474+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:45.680845+00:00", "trade", 12.6488, 1.0]
["2026-09-09T18:23:46.017102+00:00", "trade", 12.6483, 29.0]
["2026-09-09T18:23:46.408200+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:46.408228+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:46.408949+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:47.179402+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:47.704018+00:00", "trade", 12.6483, 184.0]
["2026-09-09T18:23:47.704254+00:00", "trade", 12.6483, 100.0]
["2026-09-09T18:23:47.706229+00:00", "trade", 12.6483, 100.0]
["2026-09-09T18:23:47.917076+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:48.745318+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:49.419242+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:49.419700+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:49.865478+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:49.918374+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:50.796124+00:00", "trade", 12.675, 392.0]
["2026-09-09T18:23:50.796710+00:00", "trade", 12.675, 26.0]
["2026-09-09T18:23:51.007266+00:00", "trade", 12.6484, 1.0]
["2026-09-09T18:23:51.013580+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:51.920954+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:52.691781+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:53.711331+00:00", "trade", 12.6348, 43.0]
["2026-09-09T18:23:55.922859+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:55.935136+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:23:56.469180+00:00", "trade", 12.675, 24.0]
["2026-09-09T18:23:59.681390+00:00", "trade", 12.6703, 8.0]
["2026-09-09T18:23:59.681450+00:00", "trade", 12.6703, 8.0]
["2026-09-09T18:24:00.759295+00:00", "trade", 12.6656, 43.0]
["2026-09-09T18:24:02.280364+00:00", "trade", 12.6704, 17.0]
["2026-09-09T18:24:03.502695+00:00", "trade", 12.6486, 3.0]
["2026-09-09T18:24:05.047847+00:00", "trade", 12.67, 189.0]
["2026-09-09T18:24:05.047904+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.048020+00:00", "trade", 12.67, 1.0]
["2026-09-09T18:24:05.048022+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:24:05.048022+00:00", "trade", 12.67, 1.0]
["2026-09-09T18:24:05.048347+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.048425+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.048434+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.048441+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.048471+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.048475+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.048499+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.048546+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.048556+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.048958+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.053815+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:05.054183+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.054587+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.054615+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.054627+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.054988+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.055024+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.055082+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:05.059017+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:05.059710+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:05.063127+00:00", "trade", 12.675, 91.0]
["2026-09-09T18:24:05.064968+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:05.066670+00:00", "trade", 12.675, 85.0]
["2026-09-09T18:24:05.066728+00:00", "trade", 12.675, 85.0]
["2026-09-09T18:24:05.067310+00:00", "trade", 12.6735, 20.0]
["2026-09-09T18:24:05.123787+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:05.474368+00:00", "trade", 12.6744, 7.0]
["2026-09-09T18:24:05.474432+00:00", "trade", 12.6744, 7.0]
["2026-09-09T18:24:05.760984+00:00", "trade", 12.6645, 1.0]
["2026-09-09T18:24:05.791297+00:00", "trade", 12.675, 400.0]
["2026-09-09T18:24:06.940138+00:00", "trade", 12.6647, 4.0]
["2026-09-09T18:24:09.405034+00:00", "trade", 12.675, 60.0]
["2026-09-09T18:24:09.405725+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:24:09.405749+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:24:09.405911+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:24:09.406104+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:24:09.406183+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:09.406638+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:09.406712+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:09.406856+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:09.407089+00:00", "trade", 12.675, 51.0]
["2026-09-09T18:24:09.407673+00:00", "trade", 12.677, 20.0]
["2026-09-09T18:24:09.921714+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:09.921741+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:10.188585+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:10.358626+00:00", "trade", 12.675, 10.0]
["2026-09-09T18:24:10.361101+00:00", "trade", 12.675, 10.0]
["2026-09-09T18:24:10.704168+00:00", "trade", 12.67, 200.0]
["2026-09-09T18:24:11.372662+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:12.535330+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:12.676473+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:12.794317+00:00", "trade", 12.6491, 30.0]
["2026-09-09T18:24:13.572427+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:15.049540+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:15.375636+00:00", "trade", 12.6492, 1.0]
["2026-09-09T18:24:16.844352+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:16.870936+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:18.295076+00:00", "trade", 12.6493, 100.0]
["2026-09-09T18:24:18.317094+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:18.943748+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:18.943836+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:18.946274+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:21.141187+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:21.141215+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:21.192892+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:22.452295+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:23.678057+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:24.311982+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:25.312025+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:26.945394+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:27.313586+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:27.552829+00:00", "trade", 12.6493, 100.0]
["2026-09-09T18:24:27.703118+00:00", "trade", 12.675, 232.0]
["2026-09-09T18:24:27.725999+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:27.726530+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:29.683369+00:00", "trade", 12.6748, 3.0]
["2026-09-09T18:24:29.683454+00:00", "trade", 12.6748, 3.0]
["2026-09-09T18:24:30.613474+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:30.870512+00:00", "trade", 12.6494, 1.0]
["2026-09-09T18:24:31.290618+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:32.282374+00:00", "trade", 12.6748, 5.0]
["2026-09-09T18:24:32.615141+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:32.649747+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:35.476391+00:00", "trade", 12.6756, 5.0]
["2026-09-09T18:24:35.476429+00:00", "trade", 12.6756, 5.0]
["2026-09-09T18:24:35.534345+00:00", "trade", 12.675, 168.0]
["2026-09-09T18:24:35.721218+00:00", "trade", 12.6495, 1.0]
["2026-09-09T18:24:36.362515+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:36.363096+00:00", "trade", 12.674, 20.0]
["2026-09-09T18:24:36.371336+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:36.371432+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:36.953999+00:00", "trade", 12.675, 232.0]
["2026-09-09T18:24:36.954107+00:00", "trade", 12.675, 68.0]
["2026-09-09T18:24:38.621413+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:42.783397+00:00", "trade", 12.675, 27.0]
["2026-09-09T18:24:43.885998+00:00", "trade", 12.6496, 32.0]
["2026-09-09T18:24:44.201926+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:44.202381+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:44.404116+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:46.504322+00:00", "trade", 12.6497, 5.0]
["2026-09-09T18:24:50.738160+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:24:52.556035+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:52.556063+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:53.086336+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:24:53.390798+00:00", "trade", 12.675, 10.0]
["2026-09-09T18:24:55.480122+00:00", "trade", 12.6672, 14.0]
["2026-09-09T18:24:55.481340+00:00", "trade", 12.675, 200.0]
["2026-09-09T18:24:55.481751+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:55.486774+00:00", "trade", 12.675, 104.0]
["2026-09-09T18:24:55.487081+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:24:55.487665+00:00", "trade", 12.675, 20.0]
["2026-09-09T18:24:55.489426+00:00", "trade", 12.675, 85.0]
["2026-09-09T18:24:55.547127+00:00", "trade", 12.675, 43.0]
["2026-09-09T18:24:55.547494+00:00", "trade", 12.675, 200.0]
["2026-09-09T18:24:55.547517+00:00", "trade", 12.675, 132.0]
["2026-09-09T18:24:55.548313+00:00", "trade", 12.675, 232.0]
["2026-09-09T18:24:55.995526+00:00", "trade", 12.65, 1.0]
["2026-09-09T18:24:56.532293+00:00", "trade", 12.65, 5.0]
["2026-09-09T18:24:59.685370+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:24:59.685427+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:25:00.202829+00:00", "trade", 12.675, 33.0]
["2026-09-09T18:25:00.202831+00:00", "trade", 12.675, 83.0]
["2026-09-09T18:25:01.431045+00:00", "trade", 12.675, 17.0]
["2026-09-09T18:25:01.431045+00:00", "trade", 12.675, 53.0]
["2026-09-09T18:25:02.284364+00:00", "trade", 12.675, 4.0]
["2026-09-09T18:25:02.648838+00:00", "trade", 12.675, 3.0]
["2026-09-09T18:25:02.804829+00:00", "trade", 12.6501, 300.0]
["2026-09-09T18:25:03.662010+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:25:03.662595+00:00", "trade", 12.675, 20.0]
["2026-09-09T18:25:05.478368+00:00", "trade", 12.675, 7.0]
["2026-09-09T18:25:05.478427+00:00", "trade", 12.675, 7.0]
["2026-09-09T18:25:09.717960+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:25:09.891968+00:00", "trade", 12.6362, 40.0]
["2026-09-09T18:25:10.331716+00:00", "trade", 12.68, 10.0]
["2026-09-09T18:25:10.519047+00:00", "trade", 12.6742, 47.0]
["2026-09-09T18:25:11.010003+00:00", "trade", 12.6501, 28.0]
["2026-09-09T18:25:16.285299+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:16.285325+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:16.285989+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:19.288414+00:00", "trade", 12.6502, 1.0]
["2026-09-09T18:25:19.828270+00:00", "trade", 12.6502, 1.0]
["2026-09-09T18:25:22.775132+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:25.440949+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:25:27.692358+00:00", "trade", 12.6718, 100.0]
["2026-09-09T18:25:28.239989+00:00", "trade", 12.6363, 11.0]
["2026-09-09T18:25:28.241630+00:00", "trade", 12.675, 56.0]
["2026-09-09T18:25:29.687372+00:00", "trade", 12.675, 1.0]
["2026-09-09T18:25:29.687433+00:00", "trade", 12.675, 1.0]
["2026-09-09T18:25:29.953726+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:25:30.361633+00:00", "trade", 12.675, 47.0]
["2026-09-09T18:25:30.361635+00:00", "trade", 12.675, 27.0]
["2026-09-09T18:25:30.361636+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:25:30.361637+00:00", "trade", 12.675, 7.0]
["2026-09-09T18:25:32.286363+00:00", "trade", 12.675, 1.0]
["2026-09-09T18:25:33.664363+00:00", "trade", 12.675, 11.0]
["2026-09-09T18:25:34.029656+00:00", "trade", 12.6504, 1.0]
["2026-09-09T18:25:34.268416+00:00", "trade", 12.6504, 26.0]
["2026-09-09T18:25:34.341164+00:00", "trade", 12.675, 8.0]
["2026-09-09T18:25:34.342018+00:00", "trade", 12.675, 124.0]
["2026-09-09T18:25:35.480367+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:25:35.480428+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:25:38.878342+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:38.878678+00:00", "trade", 12.68, 11.0]
["2026-09-09T18:25:38.878682+00:00", "trade", 12.68, 11.0]
["2026-09-09T18:25:38.878734+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:38.879093+00:00", "trade", 12.68, 11.0]
["2026-09-09T18:25:38.879160+00:00", "trade", 12.68, 11.0]
["2026-09-09T18:25:38.879329+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:38.879529+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:40.057759+00:00", "trade", 12.6506, 1.0]
["2026-09-09T18:25:41.468326+00:00", "trade", 12.675, 108.0]
["2026-09-09T18:25:41.469142+00:00", "trade", 12.675, 36.0]
["2026-09-09T18:25:41.808228+00:00", "trade", 12.675, 25.0]
["2026-09-09T18:25:43.640408+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:25:43.960189+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:25:49.124438+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:25:49.333926+00:00", "trade", 12.675, 155.0]
["2026-09-09T18:25:49.956038+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:50.212417+00:00", "trade", 12.6515, 100.0]
["2026-09-09T18:25:51.102465+00:00", "trade", 12.675, 39.0]
["2026-09-09T18:25:52.174944+00:00", "trade", 12.6516, 20.0]
["2026-09-09T18:25:54.140036+00:00", "trade", 12.6517, 1.0]
["2026-09-09T18:25:54.465501+00:00", "trade", 12.675, 12.0]
["2026-09-09T18:25:54.465502+00:00", "trade", 12.675, 33.0]
["2026-09-09T18:25:54.465502+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.465504+00:00", "trade", 12.675, 17.0]
["2026-09-09T18:25:54.465505+00:00", "trade", 12.675, 67.0]
["2026-09-09T18:25:54.465509+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.465511+00:00", "trade", 12.675, 32.0]
["2026-09-09T18:25:54.465511+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:25:54.465511+00:00", "trade", 12.675, 39.0]
["2026-09-09T18:25:54.465513+00:00", "trade", 12.68, 500.0]
["2026-09-09T18:25:54.465516+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.465519+00:00", "trade", 12.68, 120.0]
["2026-09-09T18:25:54.465519+00:00", "trade", 12.68, 70.0]
["2026-09-09T18:25:54.465521+00:00", "trade", 12.68, 400.0]
["2026-09-09T18:25:54.465521+00:00", "trade", 12.68, 63.0]
["2026-09-09T18:25:54.465523+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.465527+00:00", "trade", 12.68, 147.0]
["2026-09-09T18:25:54.465530+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.465537+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.466125+00:00", "trade", 12.6752, 20.0]
["2026-09-09T18:25:54.466186+00:00", "trade", 12.6798, 23.0]
["2026-09-09T18:25:54.466206+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.466277+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.466285+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.466292+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.466996+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.467741+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.468353+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:54.470887+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:25:54.536374+00:00", "trade", 12.675, 8.0]
["2026-09-09T18:25:54.549383+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:25:54.550181+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:25:55.627336+00:00", "trade", 12.675, 56.0]
["2026-09-09T18:25:55.627336+00:00", "trade", 12.675, 130.0]
["2026-09-09T18:25:58.890999+00:00", "trade", 12.675, 48.0]
["2026-09-09T18:25:59.631955+00:00", "trade", 12.675, 103.0]
["2026-09-09T18:25:59.689375+00:00", "trade", 12.6772, 3.0]
["2026-09-09T18:25:59.689459+00:00", "trade", 12.6772, 3.0]
["2026-09-09T18:26:00.539755+00:00", "trade", 12.675, 52.0]
["2026-09-09T18:26:00.539756+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:00.546701+00:00", "trade", 12.68, 10.0]
["2026-09-09T18:26:00.546754+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:26:00.547098+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:26:01.217671+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:01.218285+00:00", "trade", 12.6761, 20.0]
["2026-09-09T18:26:01.941138+00:00", "trade", 12.675, 50.0]
["2026-09-09T18:26:02.288366+00:00", "trade", 12.6771, 6.0]
["2026-09-09T18:26:02.295635+00:00", "trade", 12.6562, 1.0]
["2026-09-09T18:26:04.041777+00:00", "trade", 12.675, 10.0]
["2026-09-09T18:26:05.482371+00:00", "trade", 12.6772, 9.0]
["2026-09-09T18:26:05.482432+00:00", "trade", 12.6772, 9.0]
["2026-09-09T18:26:07.555306+00:00", "trade", 12.6763, 6.0]
["2026-09-09T18:26:07.556283+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:07.557020+00:00", "trade", 12.675, 61.0]
["2026-09-09T18:26:07.574300+00:00", "trade", 12.675, 90.0]
["2026-09-09T18:26:07.579504+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:26:07.579556+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:26:07.579901+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:26:07.581915+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:07.589756+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:10.709834+00:00", "trade", 12.6563, 23.0]
["2026-09-09T18:26:11.386952+00:00", "trade", 12.6785, 18.0]
["2026-09-09T18:26:12.179470+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:12.342863+00:00", "trade", 12.6563, 100.0]
["2026-09-09T18:26:12.841351+00:00", "trade", 12.6563, 1.0]
["2026-09-09T18:26:13.140102+00:00", "trade", 12.6459, 11.0]
["2026-09-09T18:26:13.140988+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:13.141050+00:00", "trade", 12.675, 13.0]
["2026-09-09T18:26:13.987868+00:00", "trade", 12.675, 47.0]
["2026-09-09T18:26:15.431614+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:15.432201+00:00", "trade", 12.6756, 20.0]
["2026-09-09T18:26:17.065834+00:00", "trade", 12.6564, 1.0]
["2026-09-09T18:26:19.233437+00:00", "trade", 12.675, 123.0]
["2026-09-09T18:26:19.385393+00:00", "trade", 12.6701, 4.0]
["2026-09-09T18:26:23.143178+00:00", "trade", 12.6564, 1.0]
["2026-09-09T18:26:23.460833+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:24.245252+00:00", "trade", 12.6565, 34.0]
["2026-09-09T18:26:25.275246+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:26:25.276137+00:00", "trade", 12.675, 96.0]
["2026-09-09T18:26:25.276202+00:00", "trade", 12.675, 26.0]
["2026-09-09T18:26:26.841622+00:00", "trade", 12.68, 8.0]
["2026-09-09T18:26:28.582219+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:28.582224+00:00", "trade", 12.675, 185.0]
["2026-09-09T18:26:28.582226+00:00", "trade", 12.675, 15.0]
["2026-09-09T18:26:29.331682+00:00", "trade", 12.68, 10.0]
["2026-09-09T18:26:29.691375+00:00", "trade", 12.6754, 2.0]
["2026-09-09T18:26:29.691437+00:00", "trade", 12.6754, 2.0]
["2026-09-09T18:26:29.935823+00:00", "trade", 12.6664, 2.0]
["2026-09-09T18:26:30.332292+00:00", "trade", 12.675, 102.0]
["2026-09-09T18:26:32.290364+00:00", "trade", 12.6754, 3.0]
["2026-09-09T18:26:34.770015+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:35.484370+00:00", "trade", 12.6754, 5.0]
["2026-09-09T18:26:35.484472+00:00", "trade", 12.6754, 5.0]
["2026-09-09T18:26:36.306154+00:00", "trade", 12.68, 40.0]
["2026-09-09T18:26:36.306739+00:00", "trade", 12.675, 121.0]
["2026-09-09T18:26:36.307325+00:00", "trade", 12.6753, 21.0]
["2026-09-09T18:26:36.776135+00:00", "trade", 12.6665, 1.0]
["2026-09-09T18:26:37.871483+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:40.499256+00:00", "trade", 12.6464, 11.0]
["2026-09-09T18:26:42.425882+00:00", "trade", 12.6665, 7.0]
["2026-09-09T18:26:42.426753+00:00", "trade", 12.675, 124.0]
["2026-09-09T18:26:45.483391+00:00", "trade", 12.6464, 20.0]
["2026-09-09T18:26:47.483177+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:47.483759+00:00", "trade", 12.675, 102.0]
["2026-09-09T18:26:49.204674+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:26:50.810067+00:00", "trade", 12.6666, 28.0]
["2026-09-09T18:26:54.482478+00:00", "trade", 12.68, 10.0]
["2026-09-09T18:26:54.483025+00:00", "trade", 12.675, 6.0]
["2026-09-09T18:26:54.483088+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:54.483818+00:00", "trade", 12.675, 32.0]
["2026-09-09T18:26:54.560900+00:00", "trade", 12.675, 3.0]
["2026-09-09T18:26:56.519813+00:00", "trade", 12.675, 37.0]
["2026-09-09T18:26:56.520609+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:26:56.521000+00:00", "trade", 12.675, 85.0]
["2026-09-09T18:26:56.521003+00:00", "trade", 12.675, 15.0]
["2026-09-09T18:26:56.568272+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:57.505298+00:00", "trade", 12.675, 19.0]
["2026-09-09T18:26:57.615555+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:57.696517+00:00", "trade", 12.6667, 5.0]
["2026-09-09T18:26:58.318972+00:00", "trade", 12.6756, 13.0]
["2026-09-09T18:26:58.358819+00:00", "trade", 12.675, 3.0]
["2026-09-09T18:26:58.624584+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:26:58.625170+00:00", "trade", 12.6751, 21.0]
["2026-09-09T18:26:59.693363+00:00", "trade", 12.6752, 1.0]
["2026-09-09T18:26:59.693418+00:00", "trade", 12.6752, 1.0]
["2026-09-09T18:27:00.640580+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:00.702723+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:00.832617+00:00", "trade", 12.675, 44.0]
["2026-09-09T18:27:00.832618+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:00.832620+00:00", "trade", 12.675, 46.0]
["2026-09-09T18:27:00.843806+00:00", "trade", 12.675, 85.0]
["2026-09-09T18:27:00.843808+00:00", "trade", 12.675, 15.0]
["2026-09-09T18:27:00.854855+00:00", "trade", 12.675, 85.0]
["2026-09-09T18:27:01.212368+00:00", "trade", 12.6699, 21.0]
["2026-09-09T18:27:01.583452+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:27:01.607815+00:00", "trade", 12.68, 19.0]
["2026-09-09T18:27:01.607871+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:01.608216+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:02.024364+00:00", "trade", 12.6669, 100.0]
["2026-09-09T18:27:02.217258+00:00", "trade", 12.6672, 1.0]
["2026-09-09T18:27:02.292363+00:00", "trade", 12.6752, 4.0]
["2026-09-09T18:27:02.363664+00:00", "trade", 12.6684, 100.0]
["2026-09-09T18:27:04.211476+00:00", "trade", 12.6699, 29.0]
["2026-09-09T18:27:05.308199+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:05.486366+00:00", "trade", 12.6752, 6.0]
["2026-09-09T18:27:05.486422+00:00", "trade", 12.6752, 6.0]
["2026-09-09T18:27:06.861559+00:00", "trade", 12.675, 126.0]
["2026-09-09T18:27:06.862144+00:00", "trade", 12.675, 24.0]
["2026-09-09T18:27:07.513562+00:00", "trade", 12.675, 5.0]
["2026-09-09T18:27:07.550847+00:00", "trade", 12.675, 23.0]
["2026-09-09T18:27:10.627124+00:00", "trade", 12.67, 200.0]
["2026-09-09T18:27:10.627712+00:00", "trade", 12.6742, 21.0]
["2026-09-09T18:27:10.628336+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:11.139471+00:00", "trade", 12.6757, 81.0]
["2026-09-09T18:27:12.145421+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:12.145435+00:00", "trade", 12.675, 7.0]
["2026-09-09T18:27:13.444375+00:00", "trade", 12.6697, 22.0]
["2026-09-09T18:27:15.336197+00:00", "trade", 12.675, 85.0]
["2026-09-09T18:27:15.336200+00:00", "trade", 12.675, 15.0]
["2026-09-09T18:27:15.336618+00:00", "trade", 12.675, 11.0]
["2026-09-09T18:27:16.582760+00:00", "trade", 12.6746, 5.0]
["2026-09-09T18:27:16.752848+00:00", "trade", 12.67, 1.0]
["2026-09-09T18:27:16.752850+00:00", "trade", 12.67, 45.0]
["2026-09-09T18:27:16.752850+00:00", "trade", 12.67, 15.0]
["2026-09-09T18:27:16.752852+00:00", "trade", 12.67, 39.0]
["2026-09-09T18:27:16.753371+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:16.753390+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:16.753397+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:16.753426+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:16.753520+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:16.753816+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:16.753826+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:16.753838+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:16.753850+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:16.753874+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:16.754269+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:16.934450+00:00", "trade", 12.675, 70.0]
["2026-09-09T18:27:16.955779+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:16.960877+00:00", "trade", 12.675, 232.0]
["2026-09-09T18:27:16.961460+00:00", "trade", 12.6746, 20.0]
["2026-09-09T18:27:17.987608+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:18.028191+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:18.608838+00:00", "trade", 12.675, 26.0]
["2026-09-09T18:27:18.608839+00:00", "trade", 12.675, 8.0]
["2026-09-09T18:27:20.730197+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:22.756684+00:00", "trade", 12.67, 57.0]
["2026-09-09T18:27:23.027879+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:24.836830+00:00", "trade", 12.675, 10.0]
["2026-09-09T18:27:25.517211+00:00", "trade", 12.6699, 1.0]
["2026-09-09T18:27:28.027612+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:28.554694+00:00", "trade", 12.6755, 100.0]
["2026-09-09T18:27:29.214350+00:00", "trade", 12.675, 68.0]
["2026-09-09T18:27:29.695366+00:00", "trade", 12.6743, 2.0]
["2026-09-09T18:27:29.695427+00:00", "trade", 12.6743, 2.0]
["2026-09-09T18:27:31.374469+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:31.970309+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:32.294372+00:00", "trade", 12.6741, 4.0]
["2026-09-09T18:27:34.121139+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:27:35.488369+00:00", "trade", 12.6741, 6.0]
["2026-09-09T18:27:35.488476+00:00", "trade", 12.6741, 6.0]
["2026-09-09T18:27:37.578416+00:00", "trade", 12.67, 24.0]
["2026-09-09T18:27:43.049850+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:43.142537+00:00", "trade", 12.67, 80.0]
["2026-09-09T18:27:43.143750+00:00", "trade", 12.67, 20.0]
["2026-09-09T18:27:43.145907+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:44.282354+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:27:44.283514+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:46.266946+00:00", "trade", 12.6701, 1.0]
["2026-09-09T18:27:46.904097+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:46.963365+00:00", "trade", 12.6733, 17.0]
["2026-09-09T18:27:48.965540+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:48.966664+00:00", "trade", 12.675, 200.0]
["2026-09-09T18:27:48.966713+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:49.016317+00:00", "trade", 12.675, 200.0]
["2026-09-09T18:27:49.469275+00:00", "trade", 12.675, 1.0]
["2026-09-09T18:27:49.991964+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:51.265028+00:00", "trade", 12.6703, 1.0]
["2026-09-09T18:27:53.192437+00:00", "trade", 12.6703, 1.0]
["2026-09-09T18:27:54.508693+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:54.965542+00:00", "trade", 12.675, 75.0]
["2026-09-09T18:27:55.052190+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:55.294573+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:55.299114+00:00", "trade", 12.675, 14.0]
["2026-09-09T18:27:56.294999+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:27:58.084603+00:00", "trade", 12.6703, 800.0]
["2026-09-09T18:27:59.545697+00:00", "trade", 12.675, 32.0]
["2026-09-09T18:27:59.552902+00:00", "trade", 12.68, 38.0]
["2026-09-09T18:27:59.697369+00:00", "trade", 12.6744, 2.0]
["2026-09-09T18:27:59.697435+00:00", "trade", 12.6744, 2.0]
["2026-09-09T18:27:59.728538+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:27:59.729122+00:00", "trade", 12.6752, 21.0]
["2026-09-09T18:28:00.240008+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:01.608312+00:00", "trade", 12.6705, 13.0]
["2026-09-09T18:28:01.660302+00:00", "trade", 12.6699, 27.0]
["2026-09-09T18:28:02.296375+00:00", "trade", 12.6743, 3.0]
["2026-09-09T18:28:04.125188+00:00", "trade", 12.6706, 26.0]
["2026-09-09T18:28:04.297262+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:05.490372+00:00", "trade", 12.6742, 4.0]
["2026-09-09T18:28:05.490454+00:00", "trade", 12.6742, 4.0]
["2026-09-09T18:28:06.522608+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:06.523526+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:06.548158+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:06.548679+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:06.569827+00:00", "trade", 12.675, 24.0]
["2026-09-09T18:28:06.569828+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:28:06.577413+00:00", "trade", 12.675, 41.0]
["2026-09-09T18:28:06.602981+00:00", "trade", 12.675, 13.0]
["2026-09-09T18:28:06.719728+00:00", "trade", 12.6707, 5.0]
["2026-09-09T18:28:07.285658+00:00", "trade", 12.6744, 29.0]
["2026-09-09T18:28:07.358839+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:07.358845+00:00", "trade", 12.675, 185.0]
["2026-09-09T18:28:07.360391+00:00", "trade", 12.67, 15.0]
["2026-09-09T18:28:07.360853+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:09.749202+00:00", "trade", 12.671, 100.0]
["2026-09-09T18:28:10.598572+00:00", "trade", 12.6744, 174.0]
["2026-09-09T18:28:10.598720+00:00", "trade", 12.6744, 70.0]
["2026-09-09T18:28:11.055717+00:00", "trade", 12.675, 300.0]
["2026-09-09T18:28:11.056305+00:00", "trade", 12.6744, 24.0]
["2026-09-09T18:28:12.104680+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:12.119046+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:13.054026+00:00", "trade", 12.671, 100.0]
["2026-09-09T18:28:15.157082+00:00", "trade", 12.675, 140.0]
["2026-09-09T18:28:15.157229+00:00", "trade", 12.675, 74.0]
["2026-09-09T18:28:15.157229+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:15.157230+00:00", "trade", 12.675, 26.0]
["2026-09-09T18:28:15.157327+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:15.157451+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:15.157655+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:15.158153+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:15.158627+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:15.489462+00:00", "trade", 12.6711, 1.0]
["2026-09-09T18:28:17.490597+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:17.491267+00:00", "trade", 12.675, 10.0]
["2026-09-09T18:28:17.491839+00:00", "trade", 12.675, 12.0]
["2026-09-09T18:28:17.761236+00:00", "trade", 12.6712, 78.0]
["2026-09-09T18:28:19.015643+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:28:19.016227+00:00", "trade", 12.6747, 20.0]
["2026-09-09T18:28:19.016388+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:19.534194+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:22.460391+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:23.329697+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:23.770928+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:28:24.653966+00:00", "trade", 12.675, 50.0]
["2026-09-09T18:28:24.675138+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:25.067294+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:25.068697+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:26.259654+00:00", "trade", 12.6746, 50.0]
["2026-09-09T18:28:29.138821+00:00", "trade", 12.675, 35.0]
["2026-09-09T18:28:29.699391+00:00", "trade", 12.6746, 3.0]
["2026-09-09T18:28:29.699476+00:00", "trade", 12.6746, 3.0]
["2026-09-09T18:28:29.883396+00:00", "trade", 12.6735, 26.0]
["2026-09-09T18:28:32.298363+00:00", "trade", 12.6746, 6.0]
["2026-09-09T18:28:33.633754+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:33.634207+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:35.398523+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:35.492369+00:00", "trade", 12.6747, 9.0]
["2026-09-09T18:28:35.492453+00:00", "trade", 12.6747, 9.0]
["2026-09-09T18:28:35.652141+00:00", "trade", 12.675, 65.0]
["2026-09-09T18:28:35.652675+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:35.652944+00:00", "trade", 12.675, 5.0]
["2026-09-09T18:28:35.653055+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:35.653438+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:28:36.178680+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:36.179037+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:36.179265+00:00", "trade", 12.6749, 21.0]
["2026-09-09T18:28:37.700608+00:00", "trade", 12.675, 5.0]
["2026-09-09T18:28:38.196223+00:00", "trade", 12.675, 5.0]
["2026-09-09T18:28:38.196224+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:38.196225+00:00", "trade", 12.675, 90.0]
["2026-09-09T18:28:40.512897+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:40.513813+00:00", "trade", 12.68, 13.0]
["2026-09-09T18:28:40.513817+00:00", "trade", 12.68, 15.0]
["2026-09-09T18:28:40.513838+00:00", "trade", 12.675, 98.0]
["2026-09-09T18:28:40.513848+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:40.513974+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:28:40.513986+00:00", "trade", 12.68, 72.0]
["2026-09-09T18:28:40.514193+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:40.515374+00:00", "trade", 12.68, 28.0]
["2026-09-09T18:28:40.521072+00:00", "trade", 12.68, 72.0]
["2026-09-09T18:28:46.014725+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:28:46.015627+00:00", "trade", 12.675, 110.0]
["2026-09-09T18:28:46.045967+00:00", "trade", 12.675, 1.0]
["2026-09-09T18:28:47.300906+00:00", "trade", 12.675, 7.0]
["2026-09-09T18:28:48.091614+00:00", "trade", 12.675, 1.0]
["2026-09-09T18:28:48.252665+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:49.750954+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:49.757252+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:49.757839+00:00", "trade", 12.6764, 21.0]
["2026-09-09T18:28:52.896953+00:00", "trade", 12.675, 4.0]
["2026-09-09T18:28:52.897857+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:52.898625+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:28:53.186699+00:00", "trade", 12.675, 93.0]
["2026-09-09T18:28:53.186700+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:53.545178+00:00", "trade", 12.675, 85.0]
["2026-09-09T18:28:53.545181+00:00", "trade", 12.675, 15.0]
["2026-09-09T18:28:53.955819+00:00", "trade", 12.675, 10.0]
["2026-09-09T18:28:54.199693+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:54.224176+00:00", "trade", 12.675, 90.0]
["2026-09-09T18:28:54.239235+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:54.247383+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:54.258525+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:54.258637+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:54.259222+00:00", "trade", 12.675, 21.0]
["2026-09-09T18:28:54.360038+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:54.364827+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:28:54.364860+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:54.365205+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:54.419400+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:54.623329+00:00", "trade", 12.6751, 24.0]
["2026-09-09T18:28:54.860090+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:28:55.235541+00:00", "trade", 12.675, 49.0]
["2026-09-09T18:28:56.495493+00:00", "trade", 12.6751, 1.0]
["2026-09-09T18:28:57.239261+00:00", "trade", 12.6528, 17.0]
["2026-09-09T18:28:58.236388+00:00", "trade", 12.675, 108.0]
["2026-09-09T18:28:59.338904+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:28:59.640044+00:00", "trade", 12.6748, 13.0]
["2026-09-09T18:28:59.701368+00:00", "trade", 12.6757, 3.0]
["2026-09-09T18:28:59.701428+00:00", "trade", 12.6757, 3.0]
["2026-09-09T18:29:00.216898+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:00.217348+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:00.218511+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:02.300371+00:00", "trade", 12.6757, 6.0]
["2026-09-09T18:29:05.062902+00:00", "trade", 12.6752, 2.0]
["2026-09-09T18:29:05.063778+00:00", "trade", 12.675, 138.0]
["2026-09-09T18:29:05.082066+00:00", "trade", 12.6739, 100.0]
["2026-09-09T18:29:05.340351+00:00", "trade", 12.6529, 5.0]
["2026-09-09T18:29:05.494371+00:00", "trade", 12.6756, 9.0]
["2026-09-09T18:29:05.494435+00:00", "trade", 12.6756, 9.0]
["2026-09-09T18:29:08.423302+00:00", "trade", 12.6752, 100.0]
["2026-09-09T18:29:08.981999+00:00", "trade", 12.68, 1.0]
["2026-09-09T18:29:09.437999+00:00", "trade", 12.6751, 2.0]
["2026-09-09T18:29:09.559245+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:11.776875+00:00", "trade", 12.675, 60.0]
["2026-09-09T18:29:11.776926+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:29:11.777473+00:00", "trade", 12.675, 116.0]
["2026-09-09T18:29:11.777534+00:00", "trade", 12.675, 20.0]
["2026-09-09T18:29:17.260623+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:29:17.261535+00:00", "trade", 12.675, 67.0]
["2026-09-09T18:29:17.261871+00:00", "trade", 12.675, 44.0]
["2026-09-09T18:29:17.262119+00:00", "trade", 12.675, 21.0]
["2026-09-09T18:29:17.544883+00:00", "trade", 12.68, 8.0]
["2026-09-09T18:29:17.544974+00:00", "trade", 12.68, 45.0]
["2026-09-09T18:29:17.544976+00:00", "trade", 12.68, 200.0]
["2026-09-09T18:29:17.544977+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.544978+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.544981+00:00", "trade", 12.68, 300.0]
["2026-09-09T18:29:17.544983+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.544983+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.544986+00:00", "trade", 12.68, 400.0]
["2026-09-09T18:29:17.544986+00:00", "trade", 12.68, 29.0]
["2026-09-09T18:29:17.544988+00:00", "trade", 12.68, 1000.0]
["2026-09-09T18:29:17.544989+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.544991+00:00", "trade", 12.68, 4.0]
["2026-09-09T18:29:17.544994+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.544994+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.544995+00:00", "trade", 12.68, 300.0]
["2026-09-09T18:29:17.544995+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545001+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545008+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545015+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545029+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545174+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545179+00:00", "trade", 12.68, 200.0]
["2026-09-09T18:29:17.545180+00:00", "trade", 12.68, 300.0]
["2026-09-09T18:29:17.545187+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545189+00:00", "trade", 12.68, 150.0]
["2026-09-09T18:29:17.545189+00:00", "trade", 12.68, 208.0]
["2026-09-09T18:29:17.545231+00:00", "trade", 12.68, 92.0]
["2026-09-09T18:29:17.545323+00:00", "trade", 12.68, 7.0]
["2026-09-09T18:29:17.545329+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545439+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545468+00:00", "trade", 12.68, 270.0]
["2026-09-09T18:29:17.545469+00:00", "trade", 12.68, 93.0]
["2026-09-09T18:29:17.545471+00:00", "trade", 12.68, 43.0]
["2026-09-09T18:29:17.545479+00:00", "trade", 12.68, 400.0]
["2026-09-09T18:29:17.545482+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545482+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545482+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545482+00:00", "trade", 12.68, 7.0]
["2026-09-09T18:29:17.545483+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545490+00:00", "trade", 12.68, 119.0]
["2026-09-09T18:29:17.545500+00:00", "trade", 12.68, 62.0]
["2026-09-09T18:29:17.545513+00:00", "trade", 12.68, 20.0]
["2026-09-09T18:29:17.545516+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545516+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545517+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545519+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545520+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545525+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545525+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545525+00:00", "trade", 12.68, 220.0]
["2026-09-09T18:29:17.545526+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545532+00:00", "trade", 12.68, 66.0]
["2026-09-09T18:29:17.545541+00:00", "trade", 12.68, 15.0]
["2026-09-09T18:29:17.545557+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.545559+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545563+00:00", "trade", 12.68, 68.0]
["2026-09-09T18:29:17.545570+00:00", "trade", 12.68, 106.0]
["2026-09-09T18:29:17.545574+00:00", "trade", 12.68, 93.0]
["2026-09-09T18:29:17.545602+00:00", "trade", 12.6798, 26.0]
["2026-09-09T18:29:17.545610+00:00", "trade", 12.68, 32.0]
["2026-09-09T18:29:17.545612+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545617+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545631+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545664+00:00", "trade", 12.68, 21.0]
["2026-09-09T18:29:17.545714+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545753+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545767+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545776+00:00", "trade", 12.68, 22.0]
["2026-09-09T18:29:17.545780+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545806+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545825+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.545908+00:00", "trade", 12.68, 94.0]
["2026-09-09T18:29:17.545981+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.546049+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.546060+00:00", "trade", 12.68, 20.0]
["2026-09-09T18:29:17.546083+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.546117+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.546134+00:00", "trade", 12.68, 21.0]
["2026-09-09T18:29:17.546146+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.546167+00:00", "trade", 12.68, 63.0]
["2026-09-09T18:29:17.546197+00:00", "trade", 12.6796, 20.0]
["2026-09-09T18:29:17.546255+00:00", "trade", 12.6796, 20.0]
["2026-09-09T18:29:17.546255+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.546311+00:00", "trade", 12.68, 20.0]
["2026-09-09T18:29:17.546499+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.546605+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.546688+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.546733+00:00", "trade", 12.68, 119.0]
["2026-09-09T18:29:17.547491+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.547510+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.547588+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:29:17.547589+00:00", "trade", 12.68, 300.0]
["2026-09-09T18:29:17.547636+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.547648+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.547671+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.548174+00:00", "trade", 12.68, 20.0]
["2026-09-09T18:29:17.548257+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.548271+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.548281+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.548610+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.548796+00:00", "trade", 12.68, 11.0]
["2026-09-09T18:29:17.549855+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.553016+00:00", "trade", 12.68, 66.0]
["2026-09-09T18:29:17.553249+00:00", "trade", 12.68, 62.0]
["2026-09-09T18:29:17.555863+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:17.564177+00:00", "trade", 12.68, 37.0]
["2026-09-09T18:29:17.677714+00:00", "trade", 12.675, 83.0]
["2026-09-09T18:29:17.677776+00:00", "trade", 12.675, 17.0]
["2026-09-09T18:29:18.569782+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:18.982032+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:19.913193+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:19.915212+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:19.915661+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:20.035175+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:20.217362+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:20.330440+00:00", "trade", 12.68, 6.0]
["2026-09-09T18:29:21.140462+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:21.382538+00:00", "trade", 12.6764, 26.0]
["2026-09-09T18:29:23.972097+00:00", "trade", 12.6764, 1.0]
["2026-09-09T18:29:23.977827+00:00", "trade", 12.6764, 3.0]
["2026-09-09T18:29:24.492164+00:00", "trade", 12.68, 50.0]
["2026-09-09T18:29:24.492605+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:24.492617+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:24.493063+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:24.529277+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:24.529581+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:24.540734+00:00", "trade", 12.68, 1.0]
["2026-09-09T18:29:25.205017+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:25.206030+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:25.224004+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:28.056505+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:28.058130+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:28.058588+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:29.048280+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:29.050027+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:29.051494+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:29.703368+00:00", "trade", 12.6795, 8.0]
["2026-09-09T18:29:29.703431+00:00", "trade", 12.6795, 8.0]
["2026-09-09T18:29:29.704184+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:29.910794+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:31.890292+00:00", "trade", 12.6774, 3.0]
["2026-09-09T18:29:31.931949+00:00", "trade", 12.6765, 100.0]
["2026-09-09T18:29:32.302364+00:00", "trade", 12.6795, 17.0]
["2026-09-09T18:29:33.672706+00:00", "trade", 12.6767, 19.0]
["2026-09-09T18:29:35.757691+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:35.758146+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:38.604265+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:39.517162+00:00", "trade", 12.6765, 1.0]
["2026-09-09T18:29:39.873301+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:39.873773+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:40.037437+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:41.222189+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:42.818992+00:00", "trade", 12.6765, 2.0]
["2026-09-09T18:29:42.893714+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:43.038989+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:43.201588+00:00", "trade", 12.6547, 96.0]
["2026-09-09T18:29:43.963630+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:43.964106+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:44.421543+00:00", "trade", 12.675, 10.0]
["2026-09-09T18:29:44.428467+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:29:44.891913+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:44.892377+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:45.087853+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:45.186217+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:46.822587+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:47.547367+00:00", "trade", 12.6793, 5.0]
["2026-09-09T18:29:47.547421+00:00", "trade", 12.6793, 5.0]
["2026-09-09T18:29:47.548182+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:47.548643+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:47.549362+00:00", "trade", 12.6775, 10.0]
["2026-09-09T18:29:47.654969+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:48.500457+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:29:48.500627+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:50.522982+00:00", "trade", 12.68, 60.0]
["2026-09-09T18:29:52.533771+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:52.584829+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:53.100309+00:00", "trade", 12.675, 47.0]
["2026-09-09T18:29:53.408823+00:00", "trade", 12.6764, 31.0]
["2026-09-09T18:29:54.397494+00:00", "trade", 12.675, 77.0]
["2026-09-09T18:29:54.604669+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:54.604697+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:55.138200+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:55.159927+00:00", "trade", 12.675, 47.0]
["2026-09-09T18:29:55.492600+00:00", "trade", 12.68, 1.0]
["2026-09-09T18:29:55.493086+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:55.493105+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:55.753699+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:29:55.992956+00:00", "trade", 12.6765, 2.0]
["2026-09-09T18:29:58.240696+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:29:59.705369+00:00", "trade", 12.6757, 1.0]
["2026-09-09T18:29:59.705431+00:00", "trade", 12.6757, 1.0]
["2026-09-09T18:30:00.266820+00:00", "trade", 12.6765, 1.0]
["2026-09-09T18:30:00.733773+00:00", "trade", 12.6775, 70.0]
["2026-09-09T18:30:00.848860+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:00.849314+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:02.304372+00:00", "trade", 12.6759, 1.0]
["2026-09-09T18:30:02.807382+00:00", "trade", 12.6765, 300.0]
["2026-09-09T18:30:05.620828+00:00", "trade", 12.6549, 40.0]
["2026-09-09T18:30:06.680029+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:06.680056+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:07.374220+00:00", "trade", 12.6765, 100.0]
["2026-09-09T18:30:07.431030+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:09.610130+00:00", "trade", 12.675, 880.0]
["2026-09-09T18:30:09.610716+00:00", "trade", 12.6754, 27.0]
["2026-09-09T18:30:10.406807+00:00", "trade", 12.675, 45.0]
["2026-09-09T18:30:10.526576+00:00", "trade", 12.675, 200.0]
["2026-09-09T18:30:10.766330+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:10.766790+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:10.847478+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:14.196012+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:15.067226+00:00", "trade", 12.675, 3.0]
["2026-09-09T18:30:15.517843+00:00", "trade", 12.68, 500.0]
["2026-09-09T18:30:15.519042+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:15.520953+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:15.521410+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:16.518714+00:00", "trade", 12.675, 63.0]
["2026-09-09T18:30:16.518779+00:00", "trade", 12.675, 13.0]
["2026-09-09T18:30:16.732570+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:16.732597+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:16.733134+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:16.733528+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:17.549366+00:00", "trade", 12.6764, 7.0]
["2026-09-09T18:30:17.549427+00:00", "trade", 12.6764, 7.0]
["2026-09-09T18:30:19.302369+00:00", "trade", 12.6765, 1.0]
["2026-09-09T18:30:19.707544+00:00", "trade", 12.6765, 1.0]
["2026-09-09T18:30:19.742730+00:00", "trade", 12.6765, 15.0]
["2026-09-09T18:30:20.876416+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:20.987461+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:21.651322+00:00", "trade", 12.6553, 1.0]
["2026-09-09T18:30:21.652230+00:00", "trade", 12.675, 104.0]
["2026-09-09T18:30:23.245806+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:23.246254+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:24.610095+00:00", "trade", 12.675, 295.0]
["2026-09-09T18:30:24.610681+00:00", "trade", 12.677, 25.0]
["2026-09-09T18:30:25.997656+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:25.997683+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:26.139256+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:26.213247+00:00", "trade", 12.68, 50.0]
["2026-09-09T18:30:26.330302+00:00", "trade", 12.6766, 5.0]
["2026-09-09T18:30:27.331151+00:00", "trade", 12.675, 116.0]
["2026-09-09T18:30:27.355084+00:00", "trade", 12.675, 67.0]
["2026-09-09T18:30:27.355145+00:00", "trade", 12.675, 33.0]
["2026-09-09T18:30:32.259573+00:00", "trade", 12.6555, 1.0]
["2026-09-09T18:30:32.260467+00:00", "trade", 12.675, 67.0]
["2026-09-09T18:30:32.260526+00:00", "trade", 12.675, 33.0]
["2026-09-09T18:30:32.306365+00:00", "trade", 12.6761, 5.0]
["2026-09-09T18:30:33.027751+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:33.027911+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:30:34.292247+00:00", "trade", 12.6765, 33.0]
["2026-09-09T18:30:34.326364+00:00", "trade", 12.6761, 3.0]
["2026-09-09T18:30:35.303592+00:00", "trade", 12.6765, 100.0]
["2026-09-09T18:30:38.912986+00:00", "trade", 12.6765, 1.0]
["2026-09-09T18:30:38.913899+00:00", "trade", 12.675, 135.0]
["2026-09-09T18:30:38.943395+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943418+00:00", "trade", 12.68, 42.0]
["2026-09-09T18:30:38.943419+00:00", "trade", 12.68, 32.0]
["2026-09-09T18:30:38.943421+00:00", "trade", 12.68, 15.0]
["2026-09-09T18:30:38.943422+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943425+00:00", "trade", 12.68, 400.0]
["2026-09-09T18:30:38.943427+00:00", "trade", 12.68, 400.0]
["2026-09-09T18:30:38.943430+00:00", "trade", 12.68, 200.0]
["2026-09-09T18:30:38.943430+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943432+00:00", "trade", 12.68, 200.0]
["2026-09-09T18:30:38.943438+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943445+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943499+00:00", "trade", 12.68, 200.0]
["2026-09-09T18:30:38.943500+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943502+00:00", "trade", 12.68, 40.0]
["2026-09-09T18:30:38.943502+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943502+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943505+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943506+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943507+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943510+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943511+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943511+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943513+00:00", "trade", 12.68, 200.0]
["2026-09-09T18:30:38.943514+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943627+00:00", "trade", 12.68, 35.0]
["2026-09-09T18:30:38.943736+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943755+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943782+00:00", "trade", 12.68, 150.0]
["2026-09-09T18:30:38.943786+00:00", "trade", 12.68, 66.0]
["2026-09-09T18:30:38.943790+00:00", "trade", 12.68, 21.0]
["2026-09-09T18:30:38.943792+00:00", "trade", 12.68, 68.0]
["2026-09-09T18:30:38.943793+00:00", "trade", 12.68, 62.0]
["2026-09-09T18:30:38.943793+00:00", "trade", 12.68, 25.0]
["2026-09-09T18:30:38.943794+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943897+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943900+00:00", "trade", 12.68, 79.0]
["2026-09-09T18:30:38.943900+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943917+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943919+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943928+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943932+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943959+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.943972+00:00", "trade", 12.68, 21.0]
["2026-09-09T18:30:38.943972+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.943972+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.944007+00:00", "trade", 12.68, 65.0]
["2026-09-09T18:30:38.944008+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.944011+00:00", "trade", 12.68, 5.0]
["2026-09-09T18:30:38.944011+00:00", "trade", 12.68, 30.0]
["2026-09-09T18:30:38.944012+00:00", "trade", 12.68, 70.0]
["2026-09-09T18:30:38.944042+00:00", "trade", 12.68, 79.0]
["2026-09-09T18:30:38.944045+00:00", "trade", 12.68, 92.0]
["2026-09-09T18:30:38.944076+00:00", "trade", 12.6776, 25.0]
["2026-09-09T18:30:38.944114+00:00", "trade", 12.68, 8.0]
["2026-09-09T18:30:38.944115+00:00", "trade", 12.68, 10.0]
["2026-09-09T18:30:38.944116+00:00", "trade", 12.68, 70.0]
["2026-09-09T18:30:38.944134+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.944139+00:00", "trade", 12.68, 22.0]
["2026-09-09T18:30:38.944332+00:00", "trade", 12.68, 20.0]
["2026-09-09T18:30:38.944374+00:00", "trade", 12.68, 125.0]
["2026-09-09T18:30:38.944397+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.944410+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.944452+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.944541+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.944600+00:00", "trade", 12.68, 20.0]
["2026-09-09T18:30:38.944713+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.944938+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.945309+00:00", "trade", 12.68, 81.0]
["2026-09-09T18:30:38.945382+00:00", "trade", 12.68, 19.0]
["2026-09-09T18:30:38.946001+00:00", "trade", 12.68, 400.0]
["2026-09-09T18:30:38.946027+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.946053+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.946486+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.946819+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.946903+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.946963+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.946988+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.947274+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.947284+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.947348+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.947442+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.949173+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.951529+00:00", "trade", 12.68, 70.0]
["2026-09-09T18:30:38.952111+00:00", "trade", 12.68, 20.0]
["2026-09-09T18:30:38.954911+00:00", "trade", 12.68, 80.0]
["2026-09-09T18:30:38.955871+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:30:38.962405+00:00", "trade", 12.68, 18.0]
["2026-09-09T18:30:38.962406+00:00", "trade", 12.68, 80.0]
["2026-09-09T18:30:38.962408+00:00", "trade", 12.68, 40.0]
["2026-09-09T18:30:38.962409+00:00", "trade", 12.68, 500.0]
["2026-09-09T18:30:38.962474+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:30:38.962480+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:30:38.962487+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:30:38.962502+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:30:38.962509+00:00", "trade", 12.68, 75.0]
["2026-09-09T18:30:38.962510+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.962511+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.962515+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:30:38.962564+00:00", "trade", 12.68, 300.0]
["2026-09-09T18:30:38.962565+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.962795+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:30:38.962818+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:30:38.962836+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:30:38.962858+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963027+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963034+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963053+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963061+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963069+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963091+00:00", "trade", 12.6792, 20.0]
["2026-09-09T18:30:38.963108+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963143+00:00", "trade", 12.6792, 20.0]
["2026-09-09T18:30:38.963195+00:00", "trade", 12.68, 20.0]
["2026-09-09T18:30:38.963198+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963205+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963284+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963304+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963323+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963329+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963434+00:00", "trade", 12.685, 17.0]
["2026-09-09T18:30:38.963541+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963564+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963608+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963619+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963658+00:00", "trade", 12.685, 71.0]
["2026-09-09T18:30:38.963700+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:30:38.963716+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.963813+00:00", "trade", 12.685, 200.0]
["2026-09-09T18:30:38.964085+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.964096+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.970993+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:38.972345+00:00", "trade", 12.685, 10.0]
["2026-09-09T18:30:39.004724+00:00", "trade", 12.682, 20.0]
["2026-09-09T18:30:39.063865+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:39.434570+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:39.435384+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:39.447341+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:39.463165+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:40.040873+00:00", "trade", 12.685, 17.0]
["2026-09-09T18:30:40.041338+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:40.145807+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:40.612127+00:00", "trade", 12.6796, 8.0]
["2026-09-09T18:30:42.696337+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.696792+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.696810+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.697859+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:30:42.698159+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.700557+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.701011+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.701019+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.704233+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:30:42.704555+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.704623+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.704650+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.704669+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.704710+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:42.705121+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:43.242075+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:44.371041+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:44.419577+00:00", "trade", 12.685, 20.0]
["2026-09-09T18:30:45.562362+00:00", "trade", 12.685, 3.0]
["2026-09-09T18:30:45.565486+00:00", "trade", 12.685, 14.0]
["2026-09-09T18:30:46.111607+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:46.167400+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:46.167448+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:46.168229+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:46.168686+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:46.168998+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:46.182294+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:46.239415+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:48.460215+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:48.460672+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:48.566150+00:00", "trade", 12.685, 93.0]
["2026-09-09T18:30:50.664095+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:50.737688+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:52.750087+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:52.750547+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:53.567146+00:00", "trade", 12.685, 102.0]
["2026-09-09T18:30:54.381204+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:54.589956+00:00", "trade", 12.6773, 1.0]
["2026-09-09T18:30:57.218176+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:30:58.909776+00:00", "trade", 12.6774, 1.0]
["2026-09-09T18:30:59.143428+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:31:00.036603+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:31:00.036604+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.036605+00:00", "trade", 12.69, 30.0]
["2026-09-09T18:31:00.036606+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:31:00.036608+00:00", "trade", 12.69, 85.0]
["2026-09-09T18:31:00.036610+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:31:00.036613+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.036614+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.036614+00:00", "trade", 12.69, 160.0]
["2026-09-09T18:31:00.036618+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:31:00.036692+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:31:00.036699+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:31:00.036705+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:31:00.036713+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:31:00.036728+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:31:00.036880+00:00", "trade", 12.69, 117.0]
["2026-09-09T18:31:00.036882+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:31:00.036884+00:00", "trade", 12.69, 24.0]
["2026-09-09T18:31:00.036967+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:31:00.036984+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:31:00.037002+00:00", "trade", 12.69, 9.0]
["2026-09-09T18:31:00.037015+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:31:00.037016+00:00", "trade", 12.69, 3.0]
["2026-09-09T18:31:00.037024+00:00", "trade", 12.69, 6.0]
["2026-09-09T18:31:00.037030+00:00", "trade", 12.69, 400.0]
["2026-09-09T18:31:00.037031+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:31:00.037039+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.037106+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.037147+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.037169+00:00", "trade", 12.69, 3.0]
["2026-09-09T18:31:00.037171+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.037171+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.037217+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.037222+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.037230+00:00", "trade", 12.6884, 21.0]
["2026-09-09T18:31:00.037268+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.037327+00:00", "trade", 12.69, 12.0]
["2026-09-09T18:31:00.037329+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.037349+00:00", "trade", 12.69, 44.0]
["2026-09-09T18:31:00.037523+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.037533+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.037543+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.037607+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.037643+00:00", "trade", 12.69, 20.0]
["2026-09-09T18:31:00.037675+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.037720+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.037821+00:00", "trade", 12.695, 232.0]
["2026-09-09T18:31:00.037865+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.037898+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.037909+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.037924+00:00", "trade", 12.6828, 20.0]
["2026-09-09T18:31:00.038145+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:00.038211+00:00", "trade", 12.695, 56.0]
["2026-09-09T18:31:00.038250+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.038373+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.038397+00:00", "trade", 12.6912, 20.0]
["2026-09-09T18:31:00.038414+00:00", "trade", 12.695, 185.0]
["2026-09-09T18:31:00.038881+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:00.038886+00:00", "trade", 12.695, 200.0]
["2026-09-09T18:31:00.038906+00:00", "trade", 12.695, 22.0]
["2026-09-09T18:31:00.038912+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.038926+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.038939+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.039337+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:00.039393+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.039859+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.041633+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:00.041755+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.042200+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.042367+00:00", "trade", 12.695, 143.0]
["2026-09-09T18:31:00.042946+00:00", "trade", 12.6945, 22.0]
["2026-09-09T18:31:00.043636+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.045029+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:31:00.046194+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:00.046333+00:00", "trade", 12.69, 28.0]
["2026-09-09T18:31:00.046396+00:00", "trade", 12.69, 97.0]
["2026-09-09T18:31:00.046653+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.046666+00:00", "trade", 12.69, 125.0]
["2026-09-09T18:31:00.047090+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.047133+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.047146+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.047477+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:00.047776+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.048247+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.048371+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.050244+00:00", "trade", 12.695, 232.0]
["2026-09-09T18:31:00.051638+00:00", "trade", 12.695, 232.0]
["2026-09-09T18:31:00.052221+00:00", "trade", 12.6933, 20.0]
["2026-09-09T18:31:00.052407+00:00", "trade", 12.695, 136.0]
["2026-09-09T18:31:00.052987+00:00", "trade", 12.6898, 20.0]
["2026-09-09T18:31:00.053043+00:00", "trade", 12.6898, 20.0]
["2026-09-09T18:31:00.053214+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:00.053544+00:00", "trade", 12.69, 1300.0]
["2026-09-09T18:31:00.054122+00:00", "trade", 12.69, 63.0]
["2026-09-09T18:31:00.054131+00:00", "trade", 12.6908, 31.0]
["2026-09-09T18:31:00.058611+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:00.068836+00:00", "trade", 12.69, 4.0]
["2026-09-09T18:31:00.091876+00:00", "trade", 12.69, 63.0]
["2026-09-09T18:31:00.134255+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:00.136930+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.223682+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.223709+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.224210+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.224379+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.236107+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:00.426856+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.427307+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.520683+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.521126+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.628024+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.628680+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:00.679711+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:01.429075+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:01.429376+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:01.431818+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:01.431844+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:01.432375+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:01.968120+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:02.131668+00:00", "trade", 12.695, 50.0]
["2026-09-09T18:31:02.137096+00:00", "trade", 12.695, 64.0]
["2026-09-09T18:31:02.137308+00:00", "trade", 12.695, 232.0]
["2026-09-09T18:31:02.143783+00:00", "trade", 12.695, 14.0]
["2026-09-09T18:31:02.310023+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:02.574619+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:02.576440+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:02.587741+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:02.588875+00:00", "trade", 12.695, 55.0]
["2026-09-09T18:31:02.589344+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:02.589925+00:00", "trade", 12.6944, 21.0]
["2026-09-09T18:31:02.740049+00:00", "trade", 12.695, 15.0]
["2026-09-09T18:31:02.770875+00:00", "trade", 12.695, 39.0]
["2026-09-09T18:31:02.770953+00:00", "trade", 12.695, 11.0]
["2026-09-09T18:31:02.926246+00:00", "trade", 12.695, 12.0]
["2026-09-09T18:31:03.391324+00:00", "trade", 12.6802, 1.0]
["2026-09-09T18:31:03.391486+00:00", "trade", 12.6802, 1.0]
["2026-09-09T18:31:04.139746+00:00", "trade", 12.695, 178.0]
["2026-09-09T18:31:04.139836+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:04.139913+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:04.139915+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:04.139917+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:04.140215+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:04.328365+00:00", "trade", 12.6867, 15.0]
["2026-09-09T18:31:04.345446+00:00", "trade", 12.695, 200.0]
["2026-09-09T18:31:05.352077+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:05.785327+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:05.785734+00:00", "trade", 12.695, 54.0]
["2026-09-09T18:31:05.785736+00:00", "trade", 12.695, 46.0]
["2026-09-09T18:31:05.786282+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:05.786323+00:00", "trade", 12.695, 20.0]
["2026-09-09T18:31:07.586202+00:00", "trade", 12.6806, 34.0]
["2026-09-09T18:31:07.951027+00:00", "trade", 12.695, 26.0]
["2026-09-09T18:31:07.952427+00:00", "trade", 12.695, 200.0]
["2026-09-09T18:31:08.238835+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:08.238864+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:08.376264+00:00", "trade", 12.6812, 33.0]
["2026-09-09T18:31:08.379591+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:09.151497+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:09.151959+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:09.473318+00:00", "trade", 12.695, 32.0]
["2026-09-09T18:31:10.046215+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:10.614152+00:00", "trade", 12.6923, 9.0]
["2026-09-09T18:31:11.059983+00:00", "trade", 12.6834, 14.0]
["2026-09-09T18:31:12.204578+00:00", "trade", 12.6807, 1.0]
["2026-09-09T18:31:14.039543+00:00", "trade", 12.695, 60.0]
["2026-09-09T18:31:14.040521+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:15.326788+00:00", "trade", 12.695, 31.0]
["2026-09-09T18:31:15.327316+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:22.538029+00:00", "trade", 12.695, 11.0]
["2026-09-09T18:31:22.543621+00:00", "trade", 12.6812, 19.0]
["2026-09-09T18:31:22.645546+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:22.984693+00:00", "trade", 12.695, 10.0]
["2026-09-09T18:31:23.059641+00:00", "trade", 12.6867, 10.0]
["2026-09-09T18:31:24.013220+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:24.242646+00:00", "trade", 12.6809, 100.0]
["2026-09-09T18:31:24.659321+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:25.703443+00:00", "trade", 12.695, 4.0]
["2026-09-09T18:31:25.813485+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:26.289943+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:26.289970+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:26.290642+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:26.290689+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:26.875712+00:00", "trade", 12.6809, 20.0]
["2026-09-09T18:31:28.458747+00:00", "trade", 12.695, 232.0]
["2026-09-09T18:31:28.459444+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:28.606567+00:00", "trade", 12.681, 1.0]
["2026-09-09T18:31:30.039371+00:00", "trade", 12.6936, 14.0]
["2026-09-09T18:31:30.054366+00:00", "trade", 12.6933, 13.0]
["2026-09-09T18:31:30.494133+00:00", "trade", 12.6853, 35.0]
["2026-09-09T18:31:30.494176+00:00", "trade", 12.6853, 70.0]
["2026-09-09T18:31:32.190142+00:00", "trade", 12.6812, 5.0]
["2026-09-09T18:31:32.239281+00:00", "trade", 12.6872, 1.0]
["2026-09-09T18:31:32.301211+00:00", "trade", 12.695, 96.0]
["2026-09-09T18:31:32.301213+00:00", "trade", 12.695, 13.0]
["2026-09-09T18:31:34.017915+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:34.330366+00:00", "trade", 12.695, 1.0]
["2026-09-09T18:31:35.787364+00:00", "trade", 12.695, 19.0]
["2026-09-09T18:31:36.330959+00:00", "trade", 12.6811, 1.0]
["2026-09-09T18:31:36.869908+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:36.869936+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:36.870675+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:36.870723+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:39.080164+00:00", "trade", 12.6853, 10.0]
["2026-09-09T18:31:39.081364+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:39.081777+00:00", "trade", 12.695, 200.0]
["2026-09-09T18:31:39.147118+00:00", "trade", 12.695, 203.0]
["2026-09-09T18:31:39.147472+00:00", "trade", 12.695, 200.0]
["2026-09-09T18:31:39.187982+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:40.350570+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:40.350598+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:40.616366+00:00", "trade", 12.695, 1.0]
["2026-09-09T18:31:41.019266+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:43.108077+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:43.520293+00:00", "trade", 12.6815, 6.0]
["2026-09-09T18:31:43.579279+00:00", "trade", 12.695, 12.0]
["2026-09-09T18:31:46.700876+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:46.702303+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:46.702887+00:00", "trade", 12.695, 20.0]
["2026-09-09T18:31:46.770895+00:00", "trade", 12.6815, 31.0]
["2026-09-09T18:31:46.770935+00:00", "trade", 12.6815, 1.0]
["2026-09-09T18:31:47.152029+00:00", "trade", 12.6815, 100.0]
["2026-09-09T18:31:47.182078+00:00", "trade", 12.6821, 44.0]
["2026-09-09T18:31:47.209544+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:49.398448+00:00", "trade", 12.69, 99.0]
["2026-09-09T18:31:49.444612+00:00", "trade", 12.695, 99.0]
["2026-09-09T18:31:52.365142+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:52.386575+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:52.391366+00:00", "trade", 12.695, 125.0]
["2026-09-09T18:31:52.392552+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:52.392615+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:52.393004+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:31:52.398640+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:52.398734+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:52.398812+00:00", "trade", 12.695, 25.0]
["2026-09-09T18:31:52.412866+00:00", "trade", 12.695, 25.0]
["2026-09-09T18:31:52.416033+00:00", "trade", 12.695, 25.0]
["2026-09-09T18:31:52.445569+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:31:52.446155+00:00", "trade", 12.6945, 20.0]
["2026-09-09T18:31:52.994570+00:00", "trade", 12.695, 7.0]
["2026-09-09T18:31:53.153282+00:00", "trade", 12.6819, 100.0]
["2026-09-09T18:31:54.108291+00:00", "trade", 12.695, 9.0]
["2026-09-09T18:31:57.528311+00:00", "trade", 12.682, 21.0]
["2026-09-09T18:31:59.728657+00:00", "trade", 12.695, 10.0]
["2026-09-09T18:32:00.041367+00:00", "trade", 12.6948, 4.0]
["2026-09-09T18:32:00.056364+00:00", "trade", 12.6948, 6.0]
["2026-09-09T18:32:00.796526+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:00.796984+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:00.902529+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:00.906842+00:00", "trade", 12.6743, 1.0]
["2026-09-09T18:32:01.779655+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:02.227699+00:00", "trade", 12.6821, 1.0]
["2026-09-09T18:32:04.102890+00:00", "trade", 12.6821, 100.0]
["2026-09-09T18:32:04.332364+00:00", "trade", 12.6948, 2.0]
["2026-09-09T18:32:05.292776+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:05.341956+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:07.268548+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:10.618367+00:00", "trade", 12.6946, 1.0]
["2026-09-09T18:32:11.336335+00:00", "trade", 12.6828, 23.0]
["2026-09-09T18:32:11.783934+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:32:11.830420+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:32:15.437238+00:00", "trade", 12.6823, 1.0]
["2026-09-09T18:32:15.776786+00:00", "trade", 12.6823, 19.0]
["2026-09-09T18:32:15.851131+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:32:16.759816+00:00", "trade", 12.695, 68.0]
["2026-09-09T18:32:16.760531+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:18.029691+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:18.029718+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:18.030391+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:18.030443+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:18.635710+00:00", "trade", 12.6826, 1.0]
["2026-09-09T18:32:20.621942+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:20.621969+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:21.514165+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:32:22.075431+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:22.447366+00:00", "trade", 12.695, 10.0]
["2026-09-09T18:32:23.162668+00:00", "trade", 12.695, 7.0]
["2026-09-09T18:32:23.163378+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:24.259706+00:00", "trade", 12.695, 8.0]
["2026-09-09T18:32:24.972639+00:00", "trade", 12.6826, 27.0]
["2026-09-09T18:32:26.979342+00:00", "trade", 12.6837, 164.0]
["2026-09-09T18:32:27.084122+00:00", "trade", 12.695, 200.0]
["2026-09-09T18:32:28.299765+00:00", "trade", 12.6883, 2.0]
["2026-09-09T18:32:29.915039+00:00", "trade", 12.695, 11.0]
["2026-09-09T18:32:29.940812+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:32:30.043365+00:00", "trade", 12.695, 2.0]
["2026-09-09T18:32:30.058364+00:00", "trade", 12.695, 2.0]
["2026-09-09T18:32:30.523395+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:30.616270+00:00", "trade", 12.695, 27.0]
["2026-09-09T18:32:30.616271+00:00", "trade", 12.695, 38.0]
["2026-09-09T18:32:30.616273+00:00", "trade", 12.695, 50.0]
["2026-09-09T18:32:30.690953+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:30.726671+00:00", "trade", 12.6947, 9.0]
["2026-09-09T18:32:31.782365+00:00", "trade", 12.695, 3.0]
["2026-09-09T18:32:34.102022+00:00", "trade", 12.6828, 100.0]
["2026-09-09T18:32:34.161240+00:00", "trade", 12.6828, 1.0]
["2026-09-09T18:32:34.334368+00:00", "trade", 12.695, 1.0]
["2026-09-09T18:32:34.644029+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:32:36.068155+00:00", "trade", 12.695, 200.0]
["2026-09-09T18:32:36.398083+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:37.470004+00:00", "trade", 12.695, 33.0]
["2026-09-09T18:32:37.596049+00:00", "trade", 12.6829, 1.0]
["2026-09-09T18:32:39.361646+00:00", "trade", 12.6829, 100.0]
["2026-09-09T18:32:40.466001+00:00", "trade", 12.6946, 32.0]
["2026-09-09T18:32:40.466057+00:00", "trade", 12.6946, 32.0]
["2026-09-09T18:32:40.466116+00:00", "trade", 12.6931, 34.0]
["2026-09-09T18:32:40.466123+00:00", "trade", 12.6931, 34.0]
["2026-09-09T18:32:40.466132+00:00", "trade", 12.6946, 27.0]
["2026-09-09T18:32:40.620362+00:00", "trade", 12.6945, 1.0]
["2026-09-09T18:32:40.735082+00:00", "trade", 12.695, 13.0]
["2026-09-09T18:32:40.735083+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:32:40.735084+00:00", "trade", 12.695, 87.0]
["2026-09-09T18:32:40.735586+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:32:40.735669+00:00", "trade", 12.6944, 21.0]
["2026-09-09T18:32:40.735777+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:32:40.735855+00:00", "trade", 12.695, 112.0]
["2026-09-09T18:32:40.736162+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:32:40.736243+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:40.736708+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:40.743495+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:40.744804+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:40.744830+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:40.744840+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:40.744841+00:00", "trade", 12.69, 1.0]
["2026-09-09T18:32:40.745275+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:40.767108+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:41.293817+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:41.544010+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:32:41.744677+00:00", "trade", 12.695, 150.0]
["2026-09-09T18:32:42.542849+00:00", "trade", 12.6931, 1.0]
["2026-09-09T18:32:44.085593+00:00", "trade", 12.6987, 4.0]
["2026-09-09T18:32:46.568589+00:00", "trade", 12.6833, 22.0]
["2026-09-09T18:32:46.574543+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:32:50.462359+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:32:53.721425+00:00", "trade", 12.6777, 1.0]
["2026-09-09T18:32:54.282672+00:00", "trade", 12.6835, 1.0]
["2026-09-09T18:32:54.282986+00:00", "trade", 12.6835, 1.0]
["2026-09-09T18:32:54.570242+00:00", "trade", 12.6835, 1.0]
["2026-09-09T18:32:54.950134+00:00", "trade", 12.69, 194.0]
["2026-09-09T18:32:54.950719+00:00", "trade", 12.6933, 23.0]
["2026-09-09T18:32:54.950887+00:00", "trade", 12.69, 40.0]
["2026-09-09T18:32:56.486045+00:00", "trade", 12.695, 200.0]
["2026-09-09T18:32:56.579723+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:32:59.532365+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:00.045389+00:00", "trade", 12.6937, 4.0]
["2026-09-09T18:33:00.060362+00:00", "trade", 12.6937, 6.0]
["2026-09-09T18:33:00.656395+00:00", "trade", 12.695, 300.0]
["2026-09-09T18:33:01.660854+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:01.784394+00:00", "trade", 12.6938, 7.0]
["2026-09-09T18:33:02.717847+00:00", "trade", 12.6838, 12.0]
["2026-09-09T18:33:04.229882+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:04.229905+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:04.336372+00:00", "trade", 12.6938, 2.0]
["2026-09-09T18:33:04.875732+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:05.779415+00:00", "trade", 12.69, 20.0]
["2026-09-09T18:33:05.779931+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:33:05.898579+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:33:05.925185+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:05.925765+00:00", "trade", 12.6928, 21.0]
["2026-09-09T18:33:05.925973+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:05.926064+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:05.967121+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:07.501607+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:10.442011+00:00", "trade", 12.69, 300.0]
["2026-09-09T18:33:10.443309+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:10.622364+00:00", "trade", 12.6928, 3.0]
["2026-09-09T18:33:11.392369+00:00", "trade", 12.6842, 100.0]
["2026-09-09T18:33:11.800729+00:00", "trade", 12.6842, 5.0]
["2026-09-09T18:33:13.858510+00:00", "trade", 12.695, 232.0]
["2026-09-09T18:33:13.859346+00:00", "trade", 12.695, 232.0]
["2026-09-09T18:33:13.859521+00:00", "trade", 12.695, 36.0]
["2026-09-09T18:33:15.192399+00:00", "trade", 12.6845, 1.0]
["2026-09-09T18:33:15.192442+00:00", "trade", 12.6845, 1.0]
["2026-09-09T18:33:19.323141+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904597+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904598+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.904618+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904619+00:00", "trade", 12.69, 400.0]
["2026-09-09T18:33:21.904621+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.904622+00:00", "trade", 12.69, 111.0]
["2026-09-09T18:33:21.904623+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.904626+00:00", "trade", 12.69, 1.0]
["2026-09-09T18:33:21.904628+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:33:21.904630+00:00", "trade", 12.69, 17.0]
["2026-09-09T18:33:21.904630+00:00", "trade", 12.69, 68.0]
["2026-09-09T18:33:21.904633+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.904634+00:00", "trade", 12.69, 400.0]
["2026-09-09T18:33:21.904681+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904688+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904701+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904707+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904714+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904720+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904748+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904754+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904761+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904767+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904774+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904780+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904862+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904883+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904890+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904893+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.904897+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.904898+00:00", "trade", 12.69, 1.0]
["2026-09-09T18:33:21.904899+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:33:21.904900+00:00", "trade", 12.69, 41.0]
["2026-09-09T18:33:21.904901+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:33:21.904903+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.904904+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.904909+00:00", "trade", 12.69, 20.0]
["2026-09-09T18:33:21.904911+00:00", "trade", 12.69, 700.0]
["2026-09-09T18:33:21.905018+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.905076+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.905101+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:33:21.905113+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:33:21.905128+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:33:21.905135+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:33:21.905141+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:33:21.905148+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:33:21.905155+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:33:21.905162+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:33:21.905181+00:00", "trade", 12.69, 46.0]
["2026-09-09T18:33:21.905182+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.905201+00:00", "trade", 12.69, 5.0]
["2026-09-09T18:33:21.905203+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:33:21.905203+00:00", "trade", 12.69, 16.0]
["2026-09-09T18:33:21.905203+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.905208+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.905213+00:00", "trade", 12.6919, 26.0]
["2026-09-09T18:33:21.905282+00:00", "trade", 12.69, 22.0]
["2026-09-09T18:33:21.905287+00:00", "trade", 12.69, 35.0]
["2026-09-09T18:33:21.905301+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.905305+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.905311+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.905316+00:00", "trade", 12.69, 72.0]
["2026-09-09T18:33:21.905323+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.905328+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:33:21.905331+00:00", "trade", 12.69, 300.0]
["2026-09-09T18:33:21.905338+00:00", "trade", 12.69, 48.0]
["2026-09-09T18:33:21.905352+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:33:21.905377+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:33:21.905384+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.905388+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.905504+00:00", "trade", 12.685, 3.0]
["2026-09-09T18:33:21.905509+00:00", "trade", 12.685, 1.0]
["2026-09-09T18:33:21.905531+00:00", "trade", 12.69, 29.0]
["2026-09-09T18:33:21.905544+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.905621+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.905720+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.905741+00:00", "trade", 12.685, 64.0]
["2026-09-09T18:33:21.905767+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.905808+00:00", "trade", 12.685, 36.0]
["2026-09-09T18:33:21.905906+00:00", "trade", 12.69, 21.0]
["2026-09-09T18:33:21.905993+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.906038+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.906083+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.906091+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.906136+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.906154+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.906166+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.906194+00:00", "trade", 12.69, 143.0]
["2026-09-09T18:33:21.906222+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.906536+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.906679+00:00", "trade", 12.69, 84.0]
["2026-09-09T18:33:21.907255+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.907258+00:00", "trade", 12.6906, 20.0]
["2026-09-09T18:33:21.908697+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.908707+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.914223+00:00", "trade", 12.685, 3.0]
["2026-09-09T18:33:21.914697+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:33:21.914721+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:33:21.914723+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:33:21.915303+00:00", "trade", 12.6884, 20.0]
["2026-09-09T18:33:21.915367+00:00", "trade", 12.6901, 20.0]
["2026-09-09T18:33:21.915467+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.915474+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.916464+00:00", "trade", 12.685, 64.0]
["2026-09-09T18:33:21.916528+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:33:21.916590+00:00", "trade", 12.685, 7.0]
["2026-09-09T18:33:21.916649+00:00", "trade", 12.685, 63.0]
["2026-09-09T18:33:21.916710+00:00", "trade", 12.685, 63.0]
["2026-09-09T18:33:21.918358+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.918832+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:21.961623+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:33:21.961987+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:33:22.005659+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:33:22.006145+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.006151+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.018014+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:33:22.028375+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:33:22.244955+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.320782+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.423503+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:22.424082+00:00", "trade", 12.6845, 20.0]
["2026-09-09T18:33:22.424195+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.424304+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.424312+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.424808+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.424811+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:22.425278+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.425285+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.425301+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:22.438291+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:23.099669+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:23.100119+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:23.223872+00:00", "trade", 12.68, 30.0]
["2026-09-09T18:33:23.223874+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.223875+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.223876+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.223879+00:00", "trade", 12.68, 500.0]
["2026-09-09T18:33:23.223880+00:00", "trade", 12.68, 200.0]
["2026-09-09T18:33:23.223881+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:23.223887+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:33:23.223905+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.223962+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.223975+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.223977+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.223984+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.224005+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.224012+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.224027+00:00", "trade", 12.68, 500.0]
["2026-09-09T18:33:23.224028+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.224182+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.224193+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.224213+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.224240+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.224250+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.224257+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.224280+00:00", "trade", 12.68, 3.0]
["2026-09-09T18:33:23.224280+00:00", "trade", 12.68, 56.0]
["2026-09-09T18:33:23.224280+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.224281+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.224283+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:33:23.224299+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.224301+00:00", "trade", 12.68, 300.0]
["2026-09-09T18:33:23.224301+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.224301+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.224302+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224306+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.224309+00:00", "trade", 12.68, 21.0]
["2026-09-09T18:33:23.224310+00:00", "trade", 12.68, 79.0]
["2026-09-09T18:33:23.224365+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.224449+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:33:23.224462+00:00", "trade", 12.68, 65.0]
["2026-09-09T18:33:23.224496+00:00", "trade", 12.68, 23.0]
["2026-09-09T18:33:23.224523+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224566+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224573+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224633+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224705+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224779+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224826+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224838+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224846+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224860+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224886+00:00", "trade", 12.6876, 20.0]
["2026-09-09T18:33:23.224942+00:00", "trade", 12.68, 21.0]
["2026-09-09T18:33:23.224967+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.224990+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.225028+00:00", "trade", 12.68, 20.0]
["2026-09-09T18:33:23.225054+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.225070+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.225082+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.225261+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.225299+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.225307+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.225319+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.225441+00:00", "trade", 12.68, 129.0]
["2026-09-09T18:33:23.225712+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.226112+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.226171+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.226942+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.233142+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:33:23.233143+00:00", "trade", 12.675, 25.0]
["2026-09-09T18:33:23.233209+00:00", "trade", 12.675, 75.0]
["2026-09-09T18:33:23.233680+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.233848+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.234328+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.234522+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.243628+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.244079+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.244436+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.244875+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.325056+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.568017+00:00", "trade", 12.675, 200.0]
["2026-09-09T18:33:23.681821+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:23.742510+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:33:23.742662+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:33:25.444838+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:25.579992+00:00", "trade", 12.6848, 2.0]
["2026-09-09T18:33:25.908751+00:00", "trade", 12.675, 232.0]
["2026-09-09T18:33:25.909168+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:25.909334+00:00", "trade", 12.675, 21.0]
["2026-09-09T18:33:25.909441+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:25.909516+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:25.909527+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:25.972874+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:26.318202+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:27.281580+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:33:28.605687+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:29.482360+00:00", "trade", 12.6847, 38.0]
["2026-09-09T18:33:29.894981+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:29.904393+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:29.904931+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:29.988368+00:00", "trade", 12.6869, 43.0]
["2026-09-09T18:33:29.988989+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:29.998939+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:30.236180+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:30.294837+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:30.295362+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:30.295452+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:30.538146+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:33:30.538147+00:00", "trade", 12.675, 3.0]
["2026-09-09T18:33:30.538149+00:00", "trade", 12.675, 95.0]
["2026-09-09T18:33:30.543223+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:30.545279+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:33:30.545343+00:00", "trade", 12.675, 7.0]
["2026-09-09T18:33:30.545349+00:00", "trade", 12.675, 168.0]
["2026-09-09T18:33:30.545808+00:00", "trade", 12.675, 50.0]
["2026-09-09T18:33:30.546057+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:30.546148+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:30.546191+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:30.733973+00:00", "trade", 12.675, 143.0]
["2026-09-09T18:33:31.603212+00:00", "trade", 12.675, 193.0]
["2026-09-09T18:33:31.604460+00:00", "trade", 12.675, 7.0]
["2026-09-09T18:33:31.624986+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:33:31.625579+00:00", "trade", 12.6745, 21.0]
["2026-09-09T18:33:31.818905+00:00", "trade", 12.684, 700.0]
["2026-09-09T18:33:32.853083+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:32.853111+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:32.866175+00:00", "trade", 12.675, 105.0]
["2026-09-09T18:33:32.866760+00:00", "trade", 12.6791, 20.0]
["2026-09-09T18:33:32.875552+00:00", "trade", 12.675, 50.0]
["2026-09-09T18:33:33.021617+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:33.115965+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:33.115993+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:33.168572+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:34.300554+00:00", "trade", 12.6845, 64.0]
["2026-09-09T18:33:34.338364+00:00", "trade", 12.6845, 13.0]
["2026-09-09T18:33:34.499209+00:00", "trade", 12.675, 232.0]
["2026-09-09T18:33:34.499210+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:33:34.499210+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:34.499211+00:00", "trade", 12.68, 500.0]
["2026-09-09T18:33:34.499213+00:00", "trade", 12.68, 56.0]
["2026-09-09T18:33:34.499216+00:00", "trade", 12.68, 36.0]
["2026-09-09T18:33:34.499218+00:00", "trade", 12.68, 176.0]
["2026-09-09T18:33:34.499795+00:00", "trade", 12.6786, 20.0]
["2026-09-09T18:33:34.499878+00:00", "trade", 12.6775, 20.0]
["2026-09-09T18:33:34.499889+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:34.499910+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:34.500485+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:35.635286+00:00", "trade", 12.675, 23.0]
["2026-09-09T18:33:35.636578+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:35.676487+00:00", "trade", 12.6844, 1.0]
["2026-09-09T18:33:36.285004+00:00", "trade", 12.675, 26.0]
["2026-09-09T18:33:37.154982+00:00", "trade", 12.675, 50.0]
["2026-09-09T18:33:38.053062+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:33:39.198572+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:33:39.199730+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:39.200189+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:40.110924+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:40.259294+00:00", "trade", 12.6851, 9.0]
["2026-09-09T18:33:40.624365+00:00", "trade", 12.6834, 13.0]
["2026-09-09T18:33:41.726675+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:41.790164+00:00", "trade", 12.675, 4.0]
["2026-09-09T18:33:42.709361+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:33:42.994990+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:45.636278+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:33:46.501213+00:00", "trade", 12.675, 200.0]
["2026-09-09T18:33:47.329174+00:00", "trade", 12.6844, 1.0]
["2026-09-09T18:33:47.329218+00:00", "trade", 12.6844, 23.0]
["2026-09-09T18:33:49.474663+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:49.474916+00:00", "trade", 12.675, 232.0]
["2026-09-09T18:33:49.475500+00:00", "trade", 12.6757, 24.0]
["2026-09-09T18:33:49.498202+00:00", "trade", 12.675, 50.0]
["2026-09-09T18:33:49.498203+00:00", "trade", 12.675, 50.0]
["2026-09-09T18:33:49.519035+00:00", "trade", 12.675, 68.0]
["2026-09-09T18:33:49.519573+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:49.519780+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:49.520243+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:49.524394+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:49.524406+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:49.529503+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:49.758099+00:00", "trade", 12.6817, 1.0]
["2026-09-09T18:33:49.976607+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:51.011747+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:51.494309+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:52.930697+00:00", "trade", 12.6844, 1.0]
["2026-09-09T18:33:53.226364+00:00", "trade", 12.6765, 11.0]
["2026-09-09T18:33:53.440909+00:00", "trade", 12.675, 4.0]
["2026-09-09T18:33:53.460320+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:53.460766+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:53.684037+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:33:53.684856+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:53.684880+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:53.685349+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:33:53.685805+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:00.064258+00:00", "trade", 12.675, 200.0]
["2026-09-09T18:34:00.064948+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:00.064999+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:00.065402+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:02.868364+00:00", "trade", 12.6761, 8.0]
["2026-09-09T18:34:03.716331+00:00", "trade", 12.6846, 36.0]
["2026-09-09T18:34:04.340414+00:00", "trade", 12.6761, 3.0]
["2026-09-09T18:34:04.501364+00:00", "trade", 12.6762, 7.0]
["2026-09-09T18:34:08.880675+00:00", "trade", 12.6819, 18.0]
["2026-09-09T18:34:09.008621+00:00", "trade", 12.6846, 1.0]
["2026-09-09T18:34:09.312326+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:09.313144+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:09.323709+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:10.249855+00:00", "trade", 12.675, 96.0]
["2026-09-09T18:34:10.252779+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:10.252969+00:00", "trade", 12.67, 81.0]
["2026-09-09T18:34:10.253655+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:10.253765+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:10.254058+00:00", "trade", 12.67, 11.0]
["2026-09-09T18:34:10.273863+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:10.446989+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:10.626362+00:00", "trade", 12.6737, 1.0]
["2026-09-09T18:34:12.259571+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:12.259963+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:12.259971+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:12.259981+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:12.259992+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:12.260418+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:12.263494+00:00", "trade", 12.675, 46.0]
["2026-09-09T18:34:12.263933+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:12.264077+00:00", "trade", 12.6726, 20.0]
["2026-09-09T18:34:12.264113+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:12.264771+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:12.797019+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:14.521681+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:14.522156+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:14.522205+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:14.522612+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:14.522619+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:14.523066+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:14.712505+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:34:14.713007+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:14.713327+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:14.713460+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:14.713472+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.302334+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.302788+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.302795+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.302821+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.303261+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.303274+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.511506+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.511961+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.512397+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.731202+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.731699+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.731835+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:18.732150+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:19.257632+00:00", "trade", 12.67, 1.0]
["2026-09-09T18:34:19.257636+00:00", "trade", 12.67, 99.0]
["2026-09-09T18:34:19.258102+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:19.258170+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:19.294460+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:20.800215+00:00", "trade", 12.6818, 12.0]
["2026-09-09T18:34:21.214641+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:34:21.214643+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:34:21.214644+00:00", "trade", 12.675, 79.0]
["2026-09-09T18:34:21.215125+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:34:21.215168+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:34:21.215431+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:21.215594+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:21.215909+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:21.216043+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:21.216360+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:21.222948+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:21.223407+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:21.223859+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:21.855452+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:22.787428+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:22.787885+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:22.788362+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:22.792143+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:22.974155+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:23.228361+00:00", "trade", 12.673, 3.0]
["2026-09-09T18:34:23.981948+00:00", "trade", 12.6853, 1.0]
["2026-09-09T18:34:24.009511+00:00", "trade", 12.6853, 8.0]
["2026-09-09T18:34:24.211488+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:24.860518+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:24.918721+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:25.030876+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:28.379169+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:29.044806+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:29.503237+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:29.503450+00:00", "trade", 12.67, 189.0]
["2026-09-09T18:34:29.504033+00:00", "trade", 12.6727, 21.0]
["2026-09-09T18:34:29.699689+00:00", "trade", 12.686, 4.0]
["2026-09-09T18:34:30.445183+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:32.870363+00:00", "trade", 12.6723, 5.0]
["2026-09-09T18:34:33.096974+00:00", "trade", 12.6852, 1.0]
["2026-09-09T18:34:33.768111+00:00", "trade", 12.6852, 29.0]
["2026-09-09T18:34:34.092635+00:00", "trade", 12.6749, 148.0]
["2026-09-09T18:34:34.092683+00:00", "trade", 12.6846, 31.0]
["2026-09-09T18:34:34.342361+00:00", "trade", 12.6723, 2.0]
["2026-09-09T18:34:34.404945+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:34.503370+00:00", "trade", 12.6723, 5.0]
["2026-09-09T18:34:34.519257+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:34.519701+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:35.715354+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:35.830502+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:36.494395+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:36.503087+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:36.571881+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:36.572062+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:37.711115+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:37.981121+00:00", "trade", 12.6733, 46.0]
["2026-09-09T18:34:37.981930+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:37.982391+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:38.097814+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:38.888712+00:00", "trade", 12.6853, 25.0]
["2026-09-09T18:34:38.915509+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:40.445155+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:40.445603+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:40.446901+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:40.470702+00:00", "trade", 12.6832, 20.0]
["2026-09-09T18:34:40.473864+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:40.514244+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:40.514691+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:40.628371+00:00", "trade", 12.6724, 1.0]
["2026-09-09T18:34:41.195103+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:41.195567+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:41.198903+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:41.468124+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:41.468257+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:41.472979+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:42.012016+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:42.838949+00:00", "trade", 12.6851, 1.0]
["2026-09-09T18:34:43.130859+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:43.131007+00:00", "trade", 12.67, 178.0]
["2026-09-09T18:34:43.694251+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:43.762542+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:43.882510+00:00", "trade", 12.685, 1.0]
["2026-09-09T18:34:43.884417+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:45.447564+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:46.406562+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:46.411210+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:46.563381+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:46.567683+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:46.568144+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:46.645646+00:00", "trade", 12.675, 69.0]
["2026-09-09T18:34:46.931757+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:48.444089+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:48.444801+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:48.444812+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:48.444824+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:48.465264+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:48.531267+00:00", "trade", 12.6851, 2.0]
["2026-09-09T18:34:48.580878+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:48.580903+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:48.581708+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:49.018270+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:49.018733+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:49.575555+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:49.575921+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:50.122935+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:50.299370+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:50.299859+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:50.300319+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:50.585235+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:50.585746+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:50.586203+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:50.586210+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:51.853336+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:51.853719+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:51.853758+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:51.854157+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:51.854226+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:51.941739+00:00", "trade", 12.675, 31.0]
["2026-09-09T18:34:51.941741+00:00", "trade", 12.675, 3.0]
["2026-09-09T18:34:51.942931+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:52.353807+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:52.354299+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:52.354750+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:52.355193+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:52.966923+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:34:53.230369+00:00", "trade", 12.6707, 2.0]
["2026-09-09T18:34:53.629708+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:53.629886+00:00", "trade", 12.67, 112.0]
["2026-09-09T18:34:53.630469+00:00", "trade", 12.6709, 20.0]
["2026-09-09T18:34:53.630498+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:53.630976+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:53.631444+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:53.704234+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:53.921334+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:54.332599+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:55.193134+00:00", "trade", 12.685, 23.0]
["2026-09-09T18:34:55.194878+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:55.195330+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:55.195343+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:55.446255+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:56.051254+00:00", "trade", 12.67, 100.0]
["2026-09-09T18:34:56.052036+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:56.795447+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:56.795924+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:57.449131+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:58.519383+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:59.098730+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:59.099199+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:59.465056+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:59.839621+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:59.840086+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:59.840541+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:34:59.988249+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:00.064847+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:00.332452+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:00.813247+00:00", "trade", 12.675, 50.0]
["2026-09-09T18:35:00.814355+00:00", "trade", 12.675, 200.0]
["2026-09-09T18:35:00.815166+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:00.816707+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:00.889614+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:00.889659+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:00.890070+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:00.893949+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:00.894406+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:01.591823+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:02.151651+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:02.153874+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:02.809125+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:02.809170+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:02.811316+00:00", "trade", 12.6849, 300.0]
["2026-09-09T18:35:02.872361+00:00", "trade", 12.6718, 4.0]
["2026-09-09T18:35:04.344362+00:00", "trade", 12.6718, 1.0]
["2026-09-09T18:35:04.373036+00:00", "trade", 12.675, 10.0]
["2026-09-09T18:35:04.410160+00:00", "trade", 12.675, 40.0]
["2026-09-09T18:35:04.505363+00:00", "trade", 12.6719, 4.0]
["2026-09-09T18:35:04.602920+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:04.969762+00:00", "trade", 12.6849, 1.0]
["2026-09-09T18:35:05.064416+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:05.064418+00:00", "trade", 12.675, 200.0]
["2026-09-09T18:35:05.514310+00:00", "trade", 12.675, 20.0]
["2026-09-09T18:35:06.232777+00:00", "trade", 12.675, 17.0]
["2026-09-09T18:35:07.757157+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:07.759369+00:00", "trade", 12.6817, 1.0]
["2026-09-09T18:35:08.312227+00:00", "trade", 12.6827, 30.0]
["2026-09-09T18:35:09.062940+00:00", "trade", 12.6849, 100.0]
["2026-09-09T18:35:09.282011+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:09.338971+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:09.339553+00:00", "trade", 12.6745, 21.0]
["2026-09-09T18:35:09.339668+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:09.410607+00:00", "trade", 12.6848, 1.0]
["2026-09-09T18:35:10.630363+00:00", "trade", 12.673, 2.0]
["2026-09-09T18:35:11.543592+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:11.544098+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:12.645127+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:12.780962+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:12.799893+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:14.241994+00:00", "trade", 12.6732, 2.0]
["2026-09-09T18:35:15.170827+00:00", "trade", 12.6802, 13.0]
["2026-09-09T18:35:16.092646+00:00", "trade", 12.675, 28.0]
["2026-09-09T18:35:18.174165+00:00", "trade", 12.675, 32.0]
["2026-09-09T18:35:18.251957+00:00", "trade", 12.675, 68.0]
["2026-09-09T18:35:19.319647+00:00", "trade", 12.685, 26.0]
["2026-09-09T18:35:19.351509+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:19.359767+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:19.733404+00:00", "trade", 12.685, 1.0]
["2026-09-09T18:35:21.116011+00:00", "trade", 12.675, 11.0]
["2026-09-09T18:35:23.232362+00:00", "trade", 12.6742, 4.0]
["2026-09-09T18:35:24.022179+00:00", "trade", 12.675, 61.0]
["2026-09-09T18:35:25.584267+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:25.604615+00:00", "trade", 12.675, 132.0]
["2026-09-09T18:35:25.605072+00:00", "trade", 12.675, 125.0]
["2026-09-09T18:35:25.605200+00:00", "trade", 12.675, 21.0]
["2026-09-09T18:35:25.605554+00:00", "trade", 12.675, 54.0]
["2026-09-09T18:35:25.945393+00:00", "trade", 12.675, 2.0]
["2026-09-09T18:35:26.945957+00:00", "trade", 12.675, 120.0]
["2026-09-09T18:35:28.598594+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:29.609617+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:29.610059+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:29.982475+00:00", "trade", 12.6818, 57.0]
["2026-09-09T18:35:29.983815+00:00", "trade", 12.6859, 97.0]
["2026-09-09T18:35:32.596027+00:00", "trade", 12.6849, 9.0]
["2026-09-09T18:35:32.874364+00:00", "trade", 12.675, 7.0]
["2026-09-09T18:35:34.238509+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:34.239156+00:00", "trade", 12.68, 21.0]
["2026-09-09T18:35:34.239166+00:00", "trade", 12.68, 41.0]
["2026-09-09T18:35:34.239582+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:34.239707+00:00", "trade", 12.675, 150.0]
["2026-09-09T18:35:34.346364+00:00", "trade", 12.6751, 2.0]
["2026-09-09T18:35:34.507362+00:00", "trade", 12.6751, 7.0]
["2026-09-09T18:35:35.628714+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:38.107009+00:00", "trade", 12.6849, 1.0]
["2026-09-09T18:35:38.960998+00:00", "trade", 12.674, 42.0]
["2026-09-09T18:35:38.961896+00:00", "trade", 12.675, 82.0]
["2026-09-09T18:35:38.961982+00:00", "trade", 12.675, 15.0]
["2026-09-09T18:35:40.632363+00:00", "trade", 12.6751, 2.0]
["2026-09-09T18:35:40.709889+00:00", "trade", 12.68, 106.0]
["2026-09-09T18:35:40.710472+00:00", "trade", 12.6758, 21.0]
["2026-09-09T18:35:40.710882+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:41.574005+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:41.703996+00:00", "trade", 12.68, 41.0]
["2026-09-09T18:35:41.704987+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:41.704997+00:00", "trade", 12.68, 2.0]
["2026-09-09T18:35:41.705064+00:00", "trade", 12.68, 123.0]
["2026-09-09T18:35:41.725617+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:41.734843+00:00", "trade", 12.675, 100.0]
["2026-09-09T18:35:41.735241+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:42.077679+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:42.078031+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:42.756339+00:00", "trade", 12.6857, 1.0]
["2026-09-09T18:35:43.751450+00:00", "trade", 12.68, 50.0]
["2026-09-09T18:35:43.751452+00:00", "trade", 12.68, 9.0]
["2026-09-09T18:35:43.751454+00:00", "trade", 12.68, 400.0]
["2026-09-09T18:35:43.751455+00:00", "trade", 12.68, 200.0]
["2026-09-09T18:35:43.751458+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.751459+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.751461+00:00", "trade", 12.68, 40.0]
["2026-09-09T18:35:43.751463+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.751464+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:43.751471+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:43.751544+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:43.751550+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:43.751564+00:00", "quote", 12.67, 12.68]
["2026-09-09T18:35:43.751586+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.751594+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.751608+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.751614+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.751621+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.751628+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.751712+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.751736+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.751744+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.751751+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.751752+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.751894+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.751923+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.751934+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.751985+00:00", "quote", 12.68, 12.68]
["2026-09-09T18:35:43.752024+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.752026+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.752026+00:00", "trade", 12.68, 268.0]
["2026-09-09T18:35:43.752035+00:00", "trade", 12.68, 200.0]
["2026-09-09T18:35:43.752036+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.752036+00:00", "trade", 12.68, 100.0]
["2026-09-09T18:35:43.752039+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752059+00:00", "trade", 12.68, 132.0]
["2026-09-09T18:35:43.752067+00:00", "trade", 12.6795, 21.0]
["2026-09-09T18:35:43.752179+00:00", "trade", 12.68, 400.0]
["2026-09-09T18:35:43.752335+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752359+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752378+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752506+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752524+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752531+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752582+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752590+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752614+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752624+00:00", "trade", 12.68, 22.0]
["2026-09-09T18:35:43.752648+00:00", "trade", 12.685, 384.0]
["2026-09-09T18:35:43.752651+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752671+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:43.752679+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752701+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752714+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752721+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752738+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752760+00:00", "trade", 12.685, 40.0]
["2026-09-09T18:35:43.752790+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.752836+00:00", "trade", 12.685, 19.0]
["2026-09-09T18:35:43.753112+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.753227+00:00", "trade", 12.6815, 26.0]
["2026-09-09T18:35:43.753804+00:00", "trade", 12.68, 28.0]
["2026-09-09T18:35:43.754281+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.756379+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.758048+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:43.758922+00:00", "trade", 12.685, 30.0]
["2026-09-09T18:35:43.758931+00:00", "trade", 12.685, 51.0]
["2026-09-09T18:35:43.758936+00:00", "trade", 12.685, 17.0]
["2026-09-09T18:35:43.759585+00:00", "trade", 12.68, 300.0]
["2026-09-09T18:35:43.761272+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:43.762196+00:00", "trade", 12.685, 132.0]
["2026-09-09T18:35:43.763067+00:00", "trade", 12.68, 200.0]
["2026-09-09T18:35:43.763650+00:00", "trade", 12.6826, 22.0]
["2026-09-09T18:35:43.768953+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:43.771228+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:43.778031+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:43.785200+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:43.785690+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:43.793637+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:43.794524+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:43.795040+00:00", "trade", 12.685, 68.0]
["2026-09-09T18:35:43.796127+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:43.800920+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:44.450334+00:00", "trade", 12.6852, 1.0]
["2026-09-09T18:35:46.186902+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:50.018881+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:52.747447+00:00", "trade", 12.685, 100.0]
["2026-09-09T18:35:53.234360+00:00", "trade", 12.6805, 14.0]
["2026-09-09T18:35:53.786710+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:53.788285+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:53.788740+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:54.419661+00:00", "trade", 12.6775, 16.0]
["2026-09-09T18:35:54.615631+00:00", "trade", 12.6852, 24.0]
["2026-09-09T18:35:54.616216+00:00", "trade", 12.685, 20.0]
["2026-09-09T18:35:56.166404+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:35:57.303010+00:00", "trade", 12.6852, 5.0]
["2026-09-09T18:35:57.632485+00:00", "trade", 12.6852, 1.0]
["2026-09-09T18:35:58.941181+00:00", "trade", 12.6776, 1.0]
["2026-09-09T18:36:00.218167+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:00.218618+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:00.218631+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:00.218912+00:00", "trade", 12.69, 10.0]
["2026-09-09T18:36:00.218916+00:00", "trade", 12.69, 29.0]
["2026-09-09T18:36:00.219375+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:00.219420+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:00.469440+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:00.469447+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:01.444147+00:00", "trade", 12.685, 10.0]
["2026-09-09T18:36:02.508059+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:02.643990+00:00", "trade", 12.6837, 1.0]
["2026-09-09T18:36:02.735667+00:00", "trade", 12.6837, 100.0]
["2026-09-09T18:36:02.742209+00:00", "trade", 12.6827, 19.0]
["2026-09-09T18:36:02.876363+00:00", "trade", 12.6814, 18.0]
["2026-09-09T18:36:03.007436+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:03.007937+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:03.012766+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:03.138912+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:03.978191+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:04.348361+00:00", "trade", 12.6816, 6.0]
["2026-09-09T18:36:04.474189+00:00", "trade", 12.6835, 100.0]
["2026-09-09T18:36:04.482946+00:00", "trade", 12.6837, 2.0]
["2026-09-09T18:36:04.509362+00:00", "trade", 12.6816, 18.0]
["2026-09-09T18:36:04.959869+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:05.260502+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:06.483242+00:00", "trade", 12.6833, 100.0]
["2026-09-09T18:36:06.892658+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.840799+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.840800+00:00", "trade", 12.69, 400.0]
["2026-09-09T18:36:07.840879+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:07.840881+00:00", "trade", 12.69, 28.0]
["2026-09-09T18:36:07.840883+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:07.840887+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:07.841189+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:07.841190+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:07.841204+00:00", "trade", 12.69, 380.0]
["2026-09-09T18:36:07.841206+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:07.841206+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:36:07.841206+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:07.841206+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841234+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:36:07.841276+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:36:07.841325+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841340+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841379+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841487+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841559+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841561+00:00", "trade", 12.69, 40.0]
["2026-09-09T18:36:07.841561+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:07.841561+00:00", "trade", 12.69, 60.0]
["2026-09-09T18:36:07.841561+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:07.841571+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841584+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841597+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841643+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841783+00:00", "trade", 12.6898, 20.0]
["2026-09-09T18:36:07.841819+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.841869+00:00", "trade", 12.69, 20.0]
["2026-09-09T18:36:07.842007+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.842444+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.842664+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.843031+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.843106+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.843124+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.843134+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.843340+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.848785+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:07.852886+00:00", "trade", 12.69, 48.0]
["2026-09-09T18:36:07.854524+00:00", "trade", 12.69, 48.0]
["2026-09-09T18:36:08.186777+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:08.190874+00:00", "quote", 12.68, 12.69]
["2026-09-09T18:36:08.303780+00:00", "trade", 12.69, 8.0]
["2026-09-09T18:36:08.303781+00:00", "trade", 12.69, 1.0]
["2026-09-09T18:36:08.303783+00:00", "trade", 12.69, 9.0]
["2026-09-09T18:36:08.303784+00:00", "trade", 12.69, 20.0]
["2026-09-09T18:36:08.303788+00:00", "trade", 12.69, 400.0]
["2026-09-09T18:36:08.303788+00:00", "trade", 12.69, 48.0]
["2026-09-09T18:36:08.303790+00:00", "trade", 12.69, 24.0]
["2026-09-09T18:36:08.303792+00:00", "trade", 12.69, 180.0]
["2026-09-09T18:36:08.303796+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:08.303796+00:00", "trade", 12.69, 128.0]
["2026-09-09T18:36:08.303800+00:00", "trade", 12.69, 172.0]
["2026-09-09T18:36:08.303867+00:00", "trade", 12.69, 200.0]
["2026-09-09T18:36:08.303867+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:08.303867+00:00", "trade", 12.69, 168.0]
["2026-09-09T18:36:08.303906+00:00", "trade", 12.69, 132.0]
["2026-09-09T18:36:08.303907+00:00", "trade", 12.69, 182.0]
["2026-09-09T18:36:08.303931+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:36:08.303938+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:36:08.303945+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:36:08.303951+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:36:08.303965+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:36:08.303971+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:36:08.303978+00:00", "quote", 12.69, 12.69]
["2026-09-09T18:36:08.304098+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:08.304202+00:00", "trade", 12.69, 91.0]
["2026-09-09T18:36:08.304206+00:00", "trade", 12.69, 18.0]
["2026-09-09T18:36:08.304215+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:08.304223+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304253+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:08.304401+00:00", "trade", 12.69, 21.0]
["2026-09-09T18:36:08.304410+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:36:08.304411+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:36:08.304420+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304439+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304458+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304459+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:08.304479+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304489+00:00", "trade", 12.69, 22.0]
["2026-09-09T18:36:08.304491+00:00", "trade", 12.69, 109.0]
["2026-09-09T18:36:08.304557+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304638+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304704+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304800+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304814+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304882+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304905+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.304996+00:00", "trade", 12.6905, 20.0]
["2026-09-09T18:36:08.305164+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.305221+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.305228+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.305345+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.305590+00:00", "trade", 12.69, 11.0]
["2026-09-09T18:36:08.306018+00:00", "trade", 12.695, 232.0]
["2026-09-09T18:36:08.306218+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.306273+00:00", "trade", 12.695, 232.0]
["2026-09-09T18:36:08.307112+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:36:08.307997+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.311087+00:00", "trade", 12.69, 100.0]
["2026-09-09T18:36:08.311224+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:36:08.311671+00:00", "trade", 12.6934, 20.0]
["2026-09-09T18:36:08.311862+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.312369+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.315683+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:08.701220+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:09.052484+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:09.052511+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:09.519371+00:00", "trade", 12.6844, 4.0]
["2026-09-09T18:36:09.781983+00:00", "trade", 12.695, 45.0]
["2026-09-09T18:36:09.930111+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:10.230999+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:10.231450+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:10.634365+00:00", "trade", 12.6864, 12.0]
["2026-09-09T18:36:11.694473+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:11.694781+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:36:11.694781+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:36:11.694782+00:00", "trade", 12.7, 24.0]
["2026-09-09T18:36:11.694783+00:00", "trade", 12.7, 400.0]
["2026-09-09T18:36:11.694790+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.694790+00:00", "trade", 12.7, 12.0]
["2026-09-09T18:36:11.694791+00:00", "trade", 12.7, 215.0]
["2026-09-09T18:36:11.694799+00:00", "trade", 12.7, 85.0]
["2026-09-09T18:36:11.694813+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.694866+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.694867+00:00", "trade", 12.7, 14.0]
["2026-09-09T18:36:11.694870+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.694872+00:00", "trade", 12.7, 6.0]
["2026-09-09T18:36:11.694873+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.694874+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.694876+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:11.694879+00:00", "trade", 12.7, 9.0]
["2026-09-09T18:36:11.694882+00:00", "trade", 12.7, 165.0]
["2026-09-09T18:36:11.694883+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:11.694884+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.694884+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.694884+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:36:11.694890+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:11.694897+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:11.694904+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:36:11.694919+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:36:11.694923+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:36:11.694926+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:36:11.694932+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:36:11.694933+00:00", "trade", 12.7, 135.0]
["2026-09-09T18:36:11.694953+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:36:11.695056+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:36:11.695074+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695091+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:36:11.695126+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:36:11.695141+00:00", "trade", 12.7, 55.0]
["2026-09-09T18:36:11.695162+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:36:11.695188+00:00", "trade", 12.7, 120.0]
["2026-09-09T18:36:11.695190+00:00", "trade", 12.7, 5.0]
["2026-09-09T18:36:11.695190+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695191+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695195+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:36:11.695205+00:00", "trade", 12.7, 5.0]
["2026-09-09T18:36:11.695229+00:00", "trade", 12.7, 70.0]
["2026-09-09T18:36:11.695229+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:36:11.695232+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695232+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695237+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695237+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695237+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695240+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695240+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:36:11.695244+00:00", "trade", 12.7, 340.0]
["2026-09-09T18:36:11.695253+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695260+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695267+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695301+00:00", "trade", 12.7, 45.0]
["2026-09-09T18:36:11.695302+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695328+00:00", "trade", 12.7, 95.0]
["2026-09-09T18:36:11.695329+00:00", "trade", 12.7, 112.0]
["2026-09-09T18:36:11.695335+00:00", "trade", 12.7, 336.0]
["2026-09-09T18:36:11.695346+00:00", "trade", 12.7, 12.0]
["2026-09-09T18:36:11.695351+00:00", "trade", 12.7, 88.0]
["2026-09-09T18:36:11.695377+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:36:11.695392+00:00", "trade", 12.7, 500.0]
["2026-09-09T18:36:11.695398+00:00", "trade", 12.6914, 20.0]
["2026-09-09T18:36:11.695405+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695414+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695420+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695447+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695452+00:00", "trade", 12.7, 88.0]
["2026-09-09T18:36:11.695460+00:00", "trade", 12.6914, 20.0]
["2026-09-09T18:36:11.695524+00:00", "trade", 12.6993, 20.0]
["2026-09-09T18:36:11.695576+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695586+00:00", "trade", 12.7, 22.0]
["2026-09-09T18:36:11.695605+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695636+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695741+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695769+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695841+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:36:11.695867+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695890+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695904+00:00", "trade", 12.6941, 20.0]
["2026-09-09T18:36:11.695966+00:00", "trade", 12.7, 21.0]
["2026-09-09T18:36:11.695990+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.695996+00:00", "trade", 12.705, 64.0]
["2026-09-09T18:36:11.696028+00:00", "trade", 12.7, 26.0]
["2026-09-09T18:36:11.696081+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.696112+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:36:11.696972+00:00", "trade", 12.705, 36.0]
["2026-09-09T18:36:11.697057+00:00", "trade", 12.705, 64.0]
["2026-09-09T18:36:11.697072+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:36:11.697121+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:36:11.697184+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.697387+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.697597+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:36:11.697984+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:36:11.701106+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:11.704512+00:00", "trade", 12.705, 600.0]
["2026-09-09T18:36:11.705113+00:00", "trade", 12.7047, 27.0]
["2026-09-09T18:36:11.708704+00:00", "trade", 12.705, 4.0]
["2026-09-09T18:36:11.708714+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:36:11.720980+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:36:12.042890+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:13.017753+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:14.914068+00:00", "trade", 12.705, 60.0]
["2026-09-09T18:36:15.343832+00:00", "trade", 12.6869, 22.0]
["2026-09-09T18:36:17.584454+00:00", "trade", 12.6888, 1.0]
["2026-09-09T18:36:21.726190+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:22.238893+00:00", "trade", 12.6908, 2.0]
["2026-09-09T18:36:22.580623+00:00", "trade", 12.6869, 1.0]
["2026-09-09T18:36:23.297561+00:00", "trade", 12.705, 4.0]
["2026-09-09T18:36:28.520208+00:00", "trade", 12.6869, 3.0]
["2026-09-09T18:36:28.816368+00:00", "trade", 12.6962, 13.0]
["2026-09-09T18:36:30.702197+00:00", "trade", 12.6887, 20.0]
["2026-09-09T18:36:32.329851+00:00", "trade", 12.6869, 1.0]
["2026-09-09T18:36:32.683346+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.707358+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.707384+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.944608+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:36:32.944608+00:00", "trade", 12.71, 500.0]
["2026-09-09T18:36:32.944609+00:00", "trade", 12.71, 95.0]
["2026-09-09T18:36:32.944610+00:00", "trade", 12.71, 45.0]
["2026-09-09T18:36:32.944613+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.944617+00:00", "trade", 12.71, 336.0]
["2026-09-09T18:36:32.944617+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.944617+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:36:32.944618+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:36:32.944620+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.944625+00:00", "trade", 12.71, 80.0]
["2026-09-09T18:36:32.944626+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:36:32.944634+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.944641+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.944647+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.944706+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.944712+00:00", "trade", 12.71, 125.0]
["2026-09-09T18:36:32.944713+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.944719+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:36:32.944733+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:36:32.944740+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:36:32.944747+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:36:32.944753+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:36:32.944767+00:00", "trade", 12.71, 275.0]
["2026-09-09T18:36:32.944768+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:36:32.944769+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.944786+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.944788+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.944792+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:36:32.944793+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:36:32.944793+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.944794+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.944797+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.944851+00:00", "trade", 12.71, 48.0]
["2026-09-09T18:36:32.944877+00:00", "trade", 12.71, 72.0]
["2026-09-09T18:36:32.944877+00:00", "trade", 12.71, 55.0]
["2026-09-09T18:36:32.944877+00:00", "trade", 12.71, 5.0]
["2026-09-09T18:36:32.944877+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.944880+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:36:32.944885+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.944885+00:00", "trade", 12.71, 48.0]
["2026-09-09T18:36:32.944916+00:00", "trade", 12.71, 125.0]
["2026-09-09T18:36:32.944938+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:36:32.944940+00:00", "trade", 12.71, 220.0]
["2026-09-09T18:36:32.944947+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:36:32.944962+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:36:32.944971+00:00", "trade", 12.71, 95.0]
["2026-09-09T18:36:32.944986+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:36:32.945003+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.945006+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:36:32.945006+00:00", "trade", 12.71, 6.0]
["2026-09-09T18:36:32.945006+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.945008+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945010+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.945014+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.945026+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.945071+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945112+00:00", "trade", 12.71, 55.0]
["2026-09-09T18:36:32.945140+00:00", "trade", 12.71, 128.0]
["2026-09-09T18:36:32.945158+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.945160+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.945162+00:00", "trade", 12.71, 72.0]
["2026-09-09T18:36:32.945167+00:00", "trade", 12.71, 5.0]
["2026-09-09T18:36:32.945169+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:36:32.945183+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945192+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:36:32.945197+00:00", "trade", 12.71, 80.0]
["2026-09-09T18:36:32.945214+00:00", "trade", 12.7018, 21.0]
["2026-09-09T18:36:32.945278+00:00", "trade", 12.7018, 21.0]
["2026-09-09T18:36:32.945308+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:36:32.945340+00:00", "trade", 12.7089, 25.0]
["2026-09-09T18:36:32.945375+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945388+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945396+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945403+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945406+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:36:32.945410+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945444+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:36:32.945448+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:36:32.945457+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945476+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945493+00:00", "trade", 12.71, 21.0]
["2026-09-09T18:36:32.945562+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:36:32.945566+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945578+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945592+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945603+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:36:32.945616+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:36:32.945696+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945711+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945722+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945764+00:00", "trade", 12.71, 22.0]
["2026-09-09T18:36:32.945862+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945986+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.945992+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.946031+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.946071+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:36:32.946744+00:00", "trade", 12.715, 63.0]
["2026-09-09T18:36:32.946783+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.946818+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.947001+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.947323+00:00", "trade", 12.714, 21.0]
["2026-09-09T18:36:32.947481+00:00", "trade", 12.715, 63.0]
["2026-09-09T18:36:32.947601+00:00", "trade", 12.715, 37.0]
["2026-09-09T18:36:32.947741+00:00", "trade", 12.715, 63.0]
["2026-09-09T18:36:32.948020+00:00", "trade", 12.715, 62.0]
["2026-09-09T18:36:32.948061+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.950064+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.950078+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.950222+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.950359+00:00", "trade", 12.71, 63.0]
["2026-09-09T18:36:32.950496+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.950711+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.950724+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.950735+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.950943+00:00", "trade", 12.701, 20.0]
["2026-09-09T18:36:32.951177+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.952417+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:36:32.954050+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.954764+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.956657+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.965130+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.968999+00:00", "trade", 12.71, 1540.0]
["2026-09-09T18:36:32.969586+00:00", "trade", 12.7108, 23.0]
["2026-09-09T18:36:32.969645+00:00", "trade", 12.7083, 23.0]
["2026-09-09T18:36:32.969707+00:00", "trade", 12.7108, 39.0]
["2026-09-09T18:36:32.969764+00:00", "trade", 12.7108, 23.0]
["2026-09-09T18:36:32.988486+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988501+00:00", "trade", 12.71, 60.0]
["2026-09-09T18:36:32.988514+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:36:32.988514+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:36:32.988514+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:36:32.988525+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988806+00:00", "trade", 12.72, 70.0]
["2026-09-09T18:36:32.988808+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:36:32.988809+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.988810+00:00", "trade", 12.72, 11.0]
["2026-09-09T18:36:32.988813+00:00", "trade", 12.72, 77.0]
["2026-09-09T18:36:32.988814+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:36:32.988839+00:00", "trade", 12.72, 6.0]
["2026-09-09T18:36:32.988842+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988849+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988856+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988863+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988869+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988876+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988883+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988890+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988892+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.988895+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.988895+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.988895+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.988898+00:00", "trade", 12.72, 80.0]
["2026-09-09T18:36:32.988898+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.988898+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988903+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.988908+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.988910+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:36:32.988944+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988950+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988967+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988984+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.988999+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989022+00:00", "trade", 12.72, 5.0]
["2026-09-09T18:36:32.989051+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989089+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989094+00:00", "trade", 12.72, 54.0]
["2026-09-09T18:36:32.989113+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989116+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989130+00:00", "trade", 12.72, 54.0]
["2026-09-09T18:36:32.989142+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989171+00:00", "trade", 12.72, 5.0]
["2026-09-09T18:36:32.989182+00:00", "trade", 12.72, 6.0]
["2026-09-09T18:36:32.989191+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.989203+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989215+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989252+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989264+00:00", "trade", 12.72, 95.0]
["2026-09-09T18:36:32.989267+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989269+00:00", "trade", 12.72, 180.0]
["2026-09-09T18:36:32.989271+00:00", "trade", 12.72, 51.0]
["2026-09-09T18:36:32.989271+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:36:32.989271+00:00", "trade", 12.72, 500.0]
["2026-09-09T18:36:32.989271+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:36:32.989272+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989273+00:00", "trade", 12.72, 5.0]
["2026-09-09T18:36:32.989274+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.989274+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989286+00:00", "trade", 12.72, 46.0]
["2026-09-09T18:36:32.989290+00:00", "trade", 12.72, 24.0]
["2026-09-09T18:36:32.989292+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:36:32.989298+00:00", "trade", 12.72, 46.0]
["2026-09-09T18:36:32.989303+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:36:32.989322+00:00", "trade", 12.72, 2.0]
["2026-09-09T18:36:32.989330+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:36:32.989331+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:36:32.989332+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:36:32.989378+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:36:32.989387+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:36:32.989437+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.989437+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989452+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989453+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989460+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989466+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989474+00:00", "trade", 12.718, 21.0]
["2026-09-09T18:36:32.989480+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989494+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989498+00:00", "trade", 12.72, 600.0]
["2026-09-09T18:36:32.989534+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:36:32.989542+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:36:32.989545+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989569+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989630+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989832+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989846+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:36:32.989868+00:00", "trade", 12.72, 29.0]
["2026-09-09T18:36:32.989889+00:00", "trade", 12.72, 2.0]
["2026-09-09T18:36:32.989924+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.989947+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.990027+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.990092+00:00", "trade", 12.72, 26.0]
["2026-09-09T18:36:32.990103+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.990138+00:00", "trade", 12.7095, 20.0]
["2026-09-09T18:36:32.990157+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.990168+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.990197+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.990316+00:00", "trade", 12.72, 118.0]
["2026-09-09T18:36:32.990324+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.990337+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.990378+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.990473+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.990637+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.991185+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:36:32.991924+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.992396+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:36:32.992426+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:36:32.992743+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:32.993009+00:00", "trade", 12.7229, 20.0]
["2026-09-09T18:36:33.006838+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:36:33.006868+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:36:33.016631+00:00", "trade", 12.725, 782.0]
["2026-09-09T18:36:33.017219+00:00", "trade", 12.7208, 20.0]
["2026-09-09T18:36:33.017279+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:36:33.017339+00:00", "trade", 12.7208, 20.0]
["2026-09-09T18:36:33.023459+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:36:33.023459+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:36:33.023463+00:00", "trade", 12.73, 1000.0]
["2026-09-09T18:36:33.023463+00:00", "trade", 12.73, 12.0]
["2026-09-09T18:36:33.023466+00:00", "trade", 12.73, 23.0]
["2026-09-09T18:36:33.023466+00:00", "trade", 12.73, 400.0]
["2026-09-09T18:36:33.023519+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.023526+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.023532+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.023539+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.023546+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.023553+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.023567+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.023756+00:00", "trade", 12.73, 3.0]
["2026-09-09T18:36:33.023762+00:00", "trade", 12.73, 6.0]
["2026-09-09T18:36:33.023860+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.024031+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.024043+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.024044+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.024044+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.024045+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.024056+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:36:33.024057+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.024058+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:36:33.024058+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.024058+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.024068+00:00", "trade", 12.7292, 24.0]
["2026-09-09T18:36:33.024082+00:00", "trade", 12.73, 40.0]
["2026-09-09T18:36:33.024134+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.024194+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.024205+00:00", "trade", 12.73, 61.0]
["2026-09-09T18:36:33.024209+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:36:33.024214+00:00", "trade", 12.73, 79.0]
["2026-09-09T18:36:33.024227+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024237+00:00", "trade", 12.73, 58.0]
["2026-09-09T18:36:33.024301+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024308+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024315+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024375+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.024375+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024473+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024484+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024525+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024564+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024632+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024654+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024656+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:36:33.024661+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024701+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024813+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.024840+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024878+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.024880+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024890+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024915+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024916+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.024942+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.024953+00:00", "trade", 12.7236, 20.0]
["2026-09-09T18:36:33.024984+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.025012+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.025445+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:36:33.025446+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.025448+00:00", "trade", 12.73, 68.0]
["2026-09-09T18:36:33.025456+00:00", "trade", 12.731, 21.0]
["2026-09-09T18:36:33.025662+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.025724+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.025992+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.026106+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.026141+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.027241+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.029252+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.030304+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.033330+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.034693+00:00", "trade", 12.735, 1242.0]
["2026-09-09T18:36:33.035279+00:00", "trade", 12.7348, 41.0]
["2026-09-09T18:36:33.035336+00:00", "trade", 12.7197, 20.0]
["2026-09-09T18:36:33.047911+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.054546+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.054562+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.054566+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.054579+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.054702+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.054745+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.054773+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.054907+00:00", "trade", 12.735, 4.0]
["2026-09-09T18:36:33.059537+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.059561+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.059601+00:00", "trade", 12.735, 32.0]
["2026-09-09T18:36:33.059609+00:00", "trade", 12.735, 32.0]
["2026-09-09T18:36:33.059641+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.059657+00:00", "trade", 12.735, 68.0]
["2026-09-09T18:36:33.059669+00:00", "trade", 12.735, 68.0]
["2026-09-09T18:36:33.059720+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.059739+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.059778+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.060117+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.060147+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:36:33.060255+00:00", "trade", 12.7325, 20.0]
["2026-09-09T18:36:33.060309+00:00", "trade", 12.7325, 20.0]
["2026-09-09T18:36:33.064103+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064105+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064106+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064126+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.064132+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.064139+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.064145+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.064159+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.064166+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.064173+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.064180+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.064193+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.064200+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.064322+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064364+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064377+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.064378+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064379+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064384+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064429+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.064463+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064466+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.064467+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064493+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.064497+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064500+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.064519+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064547+00:00", "trade", 12.73, 63.0]
["2026-09-09T18:36:33.064556+00:00", "trade", 12.73, 63.0]
["2026-09-09T18:36:33.064613+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.064648+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.064665+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064666+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.064668+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064668+00:00", "trade", 12.73, 51.0]
["2026-09-09T18:36:33.064668+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.064681+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064703+00:00", "trade", 12.7335, 20.0]
["2026-09-09T18:36:33.064704+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.064712+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064749+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064789+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.064795+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.064828+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.064857+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.064873+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.064896+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.064902+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.064915+00:00", "trade", 12.73, 37.0]
["2026-09-09T18:36:33.064927+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064931+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.064954+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.064960+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:36:33.064977+00:00", "trade", 12.73, 79.0]
["2026-09-09T18:36:33.064978+00:00", "trade", 12.73, 21.0]
["2026-09-09T18:36:33.064992+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.065004+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.065008+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065009+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.065015+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065026+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065033+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065073+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065079+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.065085+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065098+00:00", "trade", 12.7305, 20.0]
["2026-09-09T18:36:33.065127+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065134+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065166+00:00", "trade", 12.73, 37.0]
["2026-09-09T18:36:33.065206+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065250+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065261+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065321+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065324+00:00", "trade", 12.73, 39.0]
["2026-09-09T18:36:33.065332+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065383+00:00", "trade", 12.73, 61.0]
["2026-09-09T18:36:33.065406+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065408+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:36:33.065431+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065448+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065466+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065487+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065507+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065509+00:00", "trade", 12.731, 20.0]
["2026-09-09T18:36:33.065539+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065769+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065864+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.065984+00:00", "trade", 12.73, 23.0]
["2026-09-09T18:36:33.065994+00:00", "trade", 12.73, 63.0]
["2026-09-09T18:36:33.066150+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.066339+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.066388+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.066388+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.066388+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.066393+00:00", "trade", 12.73, 10.0]
["2026-09-09T18:36:33.066410+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.066532+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.066766+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.066821+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:36:33.067046+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.067055+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.067055+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067119+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067144+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067155+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.067155+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:36:33.067163+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067165+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067175+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067238+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:36:33.067291+00:00", "trade", 12.73, 58.0]
["2026-09-09T18:36:33.067300+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067367+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067385+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067543+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067563+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067593+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.067673+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.068586+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.069510+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.069520+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.069528+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.069636+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.070669+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.071920+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.072301+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.072501+00:00", "trade", 12.7262, 20.0]
["2026-09-09T18:36:33.085207+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.085208+00:00", "trade", 12.735, 25.0]
["2026-09-09T18:36:33.085252+00:00", "trade", 12.735, 75.0]
["2026-09-09T18:36:33.085892+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.086338+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.112236+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.112820+00:00", "trade", 12.7319, 21.0]
["2026-09-09T18:36:33.149478+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.156173+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.158820+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.164804+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.165985+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:33.168086+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:33.393767+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:34.018747+00:00", "trade", 12.735, 79.0]
["2026-09-09T18:36:34.134487+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:34.375925+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:34.783392+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:34.859713+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:34.859740+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:34.887223+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:41.667999+00:00", "trade", 12.7003, 26.0]
["2026-09-09T18:36:41.677973+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:43.199368+00:00", "trade", 12.7103, 44.0]
["2026-09-09T18:36:43.201054+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:44.418448+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:44.418739+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:44.630309+00:00", "trade", 12.7004, 6.0]
["2026-09-09T18:36:46.825725+00:00", "trade", 12.7004, 6.0]
["2026-09-09T18:36:47.309656+00:00", "trade", 12.735, 9.0]
["2026-09-09T18:36:47.312296+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:47.313912+00:00", "trade", 12.735, 163.0]
["2026-09-09T18:36:47.317826+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:36:47.318411+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:36:48.168030+00:00", "trade", 12.7078, 3.0]
["2026-09-09T18:36:49.091992+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:49.905878+00:00", "trade", 12.7006, 28.0]
["2026-09-09T18:36:52.389957+00:00", "trade", 12.7006, 1.0]
["2026-09-09T18:36:52.609000+00:00", "trade", 12.74, 70.0]
["2026-09-09T18:36:52.609002+00:00", "trade", 12.74, 904.0]
["2026-09-09T18:36:52.609003+00:00", "trade", 12.74, 7.0]
["2026-09-09T18:36:52.609004+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:36:52.609011+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:36:52.609011+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:36:52.609011+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:36:52.609015+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:52.609056+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:52.609070+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:52.609077+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:52.609083+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:52.609090+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:52.609097+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:52.609103+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:52.609110+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:52.609117+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:36:52.609123+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609130+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609136+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609142+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609156+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609176+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609196+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609245+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609254+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609262+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609268+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609279+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609283+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:36:52.609287+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:36:52.609295+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:36:52.609313+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609321+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609328+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609346+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609370+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609427+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609430+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609464+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609480+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:36:52.609507+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:36:52.609541+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:36:52.609562+00:00", "trade", 12.74, 22.0]
["2026-09-09T18:36:52.609564+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:36:52.609569+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:36:52.609570+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:36:52.609572+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.609580+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:36:52.609598+00:00", "trade", 12.733, 21.0]
["2026-09-09T18:36:52.609640+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.609647+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.609653+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.609657+00:00", "trade", 12.7336, 21.0]
["2026-09-09T18:36:52.609661+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.609667+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.609712+00:00", "trade", 12.733, 21.0]
["2026-09-09T18:36:52.609722+00:00", "trade", 12.74, 52.0]
["2026-09-09T18:36:52.609748+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:36:52.609765+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:36:52.609840+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.609875+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:36:52.609894+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.609998+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610008+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610056+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610063+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610070+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610110+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610123+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610129+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610181+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610198+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610233+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610240+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610253+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610266+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610276+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610330+00:00", "trade", 12.74, 25.0]
["2026-09-09T18:36:52.610422+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610431+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610579+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610708+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:36:52.610781+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:36:52.610784+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610798+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:36:52.610810+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:36:52.611053+00:00", "trade", 12.75, 200.0]
["2026-09-09T18:36:52.611054+00:00", "trade", 12.75, 200.0]
["2026-09-09T18:36:52.611057+00:00", "trade", 12.75, 79.0]
["2026-09-09T18:36:52.611057+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:36:52.611059+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:36:52.611060+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:36:52.611064+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:36:52.611115+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:36:52.611122+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:36:52.611129+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:36:52.611135+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:36:52.611148+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:36:52.611163+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:36:52.611183+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611305+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611332+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:36:52.611365+00:00", "trade", 12.75, 50.0]
["2026-09-09T18:36:52.611394+00:00", "trade", 12.745, 200.0]
["2026-09-09T18:36:52.611492+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:36:52.611511+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611512+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:36:52.611512+00:00", "trade", 12.75, 168.0]
["2026-09-09T18:36:52.611523+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611527+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:36:52.611531+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611540+00:00", "trade", 12.75, 200.0]
["2026-09-09T18:36:52.611564+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611571+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611579+00:00", "trade", 12.75, 132.0]
["2026-09-09T18:36:52.611586+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611589+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:36:52.611597+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:36:52.611598+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611604+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:36:52.611632+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611645+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611675+00:00", "trade", 12.7485, 20.0]
["2026-09-09T18:36:52.611676+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:36:52.611676+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:36:52.611705+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611720+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611772+00:00", "trade", 12.75, 133.0]
["2026-09-09T18:36:52.611774+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:36:52.611776+00:00", "trade", 12.75, 59.0]
["2026-09-09T18:36:52.611817+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611830+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611894+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611924+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.611978+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612006+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612093+00:00", "trade", 12.7342, 20.0]
["2026-09-09T18:36:52.612103+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612150+00:00", "trade", 12.7497, 21.0]
["2026-09-09T18:36:52.612169+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612191+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612228+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612241+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612262+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612271+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612279+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612296+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612349+00:00", "trade", 12.7486, 21.0]
["2026-09-09T18:36:52.612609+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612706+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.612961+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.613440+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.613788+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:36:52.613869+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.613884+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.616794+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.619617+00:00", "trade", 12.75, 800.0]
["2026-09-09T18:36:52.619812+00:00", "trade", 12.75, 1968.0]
["2026-09-09T18:36:52.620199+00:00", "trade", 12.75, 21.0]
["2026-09-09T18:36:52.620397+00:00", "trade", 12.7469, 25.0]
["2026-09-09T18:36:52.620454+00:00", "trade", 12.75, 39.0]
["2026-09-09T18:36:52.620513+00:00", "trade", 12.7469, 25.0]
["2026-09-09T18:36:52.620830+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.620836+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.622602+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:36:52.622984+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.645603+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:36:52.645960+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:36:52.711839+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:52.717581+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:36:53.060142+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:53.306001+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:53.369232+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:54.018450+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:56.975614+00:00", "trade", 12.755, 200.0]
["2026-09-09T18:36:57.010318+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:57.924639+00:00", "trade", 12.7207, 34.0]
["2026-09-09T18:36:59.745805+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:59.745806+00:00", "trade", 12.76, 70.0]
["2026-09-09T18:36:59.745807+00:00", "trade", 12.76, 500.0]
["2026-09-09T18:36:59.745809+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:36:59.745810+00:00", "trade", 12.76, 21.0]
["2026-09-09T18:36:59.745813+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:59.745814+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:36:59.745814+00:00", "trade", 12.76, 133.0]
["2026-09-09T18:36:59.745816+00:00", "trade", 12.76, 400.0]
["2026-09-09T18:36:59.745854+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:59.745867+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:59.745873+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:59.745879+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:59.745893+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:59.745900+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:59.745906+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:59.745913+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:36:59.745920+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.745927+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.745934+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.745947+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.746089+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.746123+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.746131+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:36:59.746135+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:36:59.746141+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:36:59.746149+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.746150+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:36:59.746261+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.746323+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.746348+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.746365+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.746370+00:00", "trade", 12.76, 52.0]
["2026-09-09T18:36:59.746405+00:00", "trade", 12.7574, 23.0]
["2026-09-09T18:36:59.746413+00:00", "trade", 12.76, 48.0]
["2026-09-09T18:36:59.746418+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:36:59.746424+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:36:59.746427+00:00", "trade", 12.76, 200.0]
["2026-09-09T18:36:59.746428+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746432+00:00", "trade", 12.76, 4.0]
["2026-09-09T18:36:59.746442+00:00", "trade", 12.76, 52.0]
["2026-09-09T18:36:59.746471+00:00", "trade", 12.7484, 20.0]
["2026-09-09T18:36:59.746500+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:36:59.746501+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746531+00:00", "trade", 12.76, 96.0]
["2026-09-09T18:36:59.746537+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746543+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746572+00:00", "trade", 12.76, 24.0]
["2026-09-09T18:36:59.746598+00:00", "trade", 12.76, 200.0]
["2026-09-09T18:36:59.746631+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:36:59.746661+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746668+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746730+00:00", "trade", 12.76, 21.0]
["2026-09-09T18:36:59.746748+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746791+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746878+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746895+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746908+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746924+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746952+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746963+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:36:59.746966+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.746977+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.747021+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:36:59.747069+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.747110+00:00", "trade", 12.743, 20.0]
["2026-09-09T18:36:59.747175+00:00", "trade", 12.76, 20.0]
["2026-09-09T18:36:59.747246+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.747326+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.747375+00:00", "trade", 12.765, 286.0]
["2026-09-09T18:36:59.747581+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.747946+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:36:59.747950+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:36:59.747950+00:00", "trade", 12.76, 68.0]
["2026-09-09T18:36:59.748027+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.748409+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.748540+00:00", "trade", 12.7647, 20.0]
["2026-09-09T18:36:59.748571+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.749012+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.749327+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.749755+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.749780+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.750468+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.750556+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.753295+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:36:59.754008+00:00", "trade", 12.7087, 1.0]
["2026-09-09T18:36:59.756869+00:00", "trade", 12.765, 200.0]
["2026-09-09T18:36:59.758351+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.760671+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:36:59.770844+00:00", "trade", 12.76, 63.0]
["2026-09-09T18:36:59.775095+00:00", "trade", 12.76, 1585.0]
["2026-09-09T18:36:59.775679+00:00", "trade", 12.761, 41.0]
["2026-09-09T18:36:59.775734+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.789016+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.789027+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:36:59.789377+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:00.165223+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:00.165714+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:00.165810+00:00", "trade", 12.7608, 20.0]
["2026-09-09T18:37:00.165869+00:00", "trade", 12.7608, 20.0]
["2026-09-09T18:37:00.166680+00:00", "trade", 12.765, 168.0]
["2026-09-09T18:37:00.217635+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:00.221529+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:00.221539+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:00.241287+00:00", "trade", 12.7102, 2.0]
["2026-09-09T18:37:00.286258+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:00.656368+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:00.657058+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:00.723678+00:00", "trade", 12.76, 33.0]
["2026-09-09T18:37:00.724061+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:00.724112+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:00.724623+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:00.785080+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:00.827027+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.049860+00:00", "trade", 12.765, 44.0]
["2026-09-09T18:37:01.050234+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.076557+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.077019+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.077143+00:00", "trade", 12.7648, 20.0]
["2026-09-09T18:37:01.077151+00:00", "trade", 12.765, 300.0]
["2026-09-09T18:37:01.077438+00:00", "trade", 12.765, 300.0]
["2026-09-09T18:37:01.077473+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.077702+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.078409+00:00", "trade", 12.765, 300.0]
["2026-09-09T18:37:01.078924+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.078991+00:00", "trade", 12.765, 23.0]
["2026-09-09T18:37:01.082720+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.085721+00:00", "trade", 12.765, 732.0]
["2026-09-09T18:37:01.085756+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.086304+00:00", "trade", 12.7528, 20.0]
["2026-09-09T18:37:01.086366+00:00", "trade", 12.765, 21.0]
["2026-09-09T18:37:01.086382+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.086913+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.087233+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.087238+00:00", "trade", 12.765, 82.0]
["2026-09-09T18:37:01.087629+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.087656+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.087858+00:00", "trade", 12.765, 214.0]
["2026-09-09T18:37:01.088270+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.088853+00:00", "trade", 12.765, 21.0]
["2026-09-09T18:37:01.089805+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.091027+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.114603+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.114604+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.115056+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.182768+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.182851+00:00", "trade", 12.765, 300.0]
["2026-09-09T18:37:01.183194+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.183407+00:00", "trade", 12.765, 82.0]
["2026-09-09T18:37:01.183709+00:00", "trade", 12.765, 18.0]
["2026-09-09T18:37:01.183711+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.183793+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.183845+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.183884+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.183885+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.184018+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.184297+00:00", "trade", 12.7632, 20.0]
["2026-09-09T18:37:01.184308+00:00", "trade", 12.76, 432.0]
["2026-09-09T18:37:01.184309+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184310+00:00", "trade", 12.76, 89.0]
["2026-09-09T18:37:01.184364+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184370+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184377+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184378+00:00", "trade", 12.76, 96.0]
["2026-09-09T18:37:01.184382+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184384+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.184388+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.184394+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184402+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184403+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.184416+00:00", "trade", 12.76, 232.0]
["2026-09-09T18:37:01.184417+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184424+00:00", "trade", 12.7645, 21.0]
["2026-09-09T18:37:01.184437+00:00", "trade", 12.76, 268.0]
["2026-09-09T18:37:01.184437+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184443+00:00", "trade", 12.76, 200.0]
["2026-09-09T18:37:01.184444+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184456+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184462+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184470+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184478+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184557+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184565+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184565+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184566+00:00", "trade", 12.76, 500.0]
["2026-09-09T18:37:01.184566+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184568+00:00", "trade", 12.76, 83.0]
["2026-09-09T18:37:01.184573+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184574+00:00", "trade", 12.76, 72.0]
["2026-09-09T18:37:01.184574+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.184574+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.184575+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.184580+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184581+00:00", "trade", 12.765, 71.0]
["2026-09-09T18:37:01.184601+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184607+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184608+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184619+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184624+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184627+00:00", "trade", 12.76, 27.0]
["2026-09-09T18:37:01.184628+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184629+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184646+00:00", "trade", 12.76, 56.0]
["2026-09-09T18:37:01.184647+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184648+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184689+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184697+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184704+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184711+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184717+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.184785+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.184799+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.184876+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184880+00:00", "trade", 12.76, 131.0]
["2026-09-09T18:37:01.184880+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184880+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184880+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.184884+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.184888+00:00", "trade", 12.7628, 20.0]
["2026-09-09T18:37:01.184905+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.184934+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.184937+00:00", "trade", 12.76, 500.0]
["2026-09-09T18:37:01.184938+00:00", "trade", 12.76, 44.0]
["2026-09-09T18:37:01.184938+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.184944+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.184975+00:00", "trade", 12.7643, 20.0]
["2026-09-09T18:37:01.184985+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.184993+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185031+00:00", "trade", 12.7643, 20.0]
["2026-09-09T18:37:01.185043+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185044+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.185045+00:00", "trade", 12.76, 11.0]
["2026-09-09T18:37:01.185045+00:00", "trade", 12.76, 57.0]
["2026-09-09T18:37:01.185047+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.185090+00:00", "trade", 12.7624, 24.0]
["2026-09-09T18:37:01.185159+00:00", "trade", 12.76, 23.0]
["2026-09-09T18:37:01.185165+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185212+00:00", "trade", 12.7596, 20.0]
["2026-09-09T18:37:01.185236+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.185237+00:00", "trade", 12.76, 17.0]
["2026-09-09T18:37:01.185258+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185266+00:00", "trade", 12.7624, 21.0]
["2026-09-09T18:37:01.185286+00:00", "trade", 12.76, 87.0]
["2026-09-09T18:37:01.185300+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185329+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185336+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185348+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185359+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185416+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185430+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185457+00:00", "trade", 12.76, 13.0]
["2026-09-09T18:37:01.185461+00:00", "trade", 12.76, 55.0]
["2026-09-09T18:37:01.185509+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185512+00:00", "trade", 12.76, 20.0]
["2026-09-09T18:37:01.185548+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185560+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185567+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185593+00:00", "trade", 12.76, 200.0]
["2026-09-09T18:37:01.185654+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185798+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185865+00:00", "trade", 12.7605, 20.0]
["2026-09-09T18:37:01.185879+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.185996+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.186258+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.186332+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.186439+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.187427+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.188168+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.189161+00:00", "trade", 12.76, 232.0]
["2026-09-09T18:37:01.189924+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.190216+00:00", "trade", 12.76, 1.0]
["2026-09-09T18:37:01.190272+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.190279+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.190285+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.190299+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.190514+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.190599+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.190691+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.190731+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.190882+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.190900+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.190920+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.190998+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.191039+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.191049+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.191073+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.191103+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.191117+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.191128+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.191169+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.191360+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.191572+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.198295+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:01.608096+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:01.610091+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610132+00:00", "trade", 12.76, 500.0]
["2026-09-09T18:37:01.610133+00:00", "trade", 12.76, 44.0]
["2026-09-09T18:37:01.610135+00:00", "trade", 12.76, 31.0]
["2026-09-09T18:37:01.610187+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.610420+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.610427+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.610442+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610449+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.610455+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610457+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610470+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610491+00:00", "trade", 12.76, 11.0]
["2026-09-09T18:37:01.610491+00:00", "trade", 12.76, 16.0]
["2026-09-09T18:37:01.610491+00:00", "trade", 12.76, 71.0]
["2026-09-09T18:37:01.610491+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610496+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610556+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.610576+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.610658+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:01.610667+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.610678+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.610679+00:00", "trade", 12.7616, 21.0]
["2026-09-09T18:37:01.610691+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.610692+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.610699+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.610706+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:01.610752+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610754+00:00", "trade", 12.76, 57.0]
["2026-09-09T18:37:01.610754+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610759+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610760+00:00", "trade", 12.76, 55.0]
["2026-09-09T18:37:01.610761+00:00", "trade", 12.76, 45.0]
["2026-09-09T18:37:01.610762+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.610762+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610771+00:00", "trade", 12.76, 4.0]
["2026-09-09T18:37:01.610794+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610801+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610816+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610831+00:00", "trade", 12.76, 73.0]
["2026-09-09T18:37:01.610856+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610863+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610879+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610887+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610894+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610900+00:00", "trade", 12.76, 57.0]
["2026-09-09T18:37:01.610913+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610932+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.610940+00:00", "trade", 12.76, 56.0]
["2026-09-09T18:37:01.610993+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611029+00:00", "trade", 12.761, 20.0]
["2026-09-09T18:37:01.611066+00:00", "trade", 12.76, 232.0]
["2026-09-09T18:37:01.611088+00:00", "trade", 12.761, 20.0]
["2026-09-09T18:37:01.611093+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611147+00:00", "trade", 12.76, 20.0]
["2026-09-09T18:37:01.611174+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.611183+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611203+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611263+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611304+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611322+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.611326+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611338+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.611369+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611384+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611391+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611406+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611480+00:00", "trade", 12.76, 20.0]
["2026-09-09T18:37:01.611630+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611650+00:00", "trade", 12.7612, 20.0]
["2026-09-09T18:37:01.611749+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.611843+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.612292+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.612303+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.612423+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.613287+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.613993+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.632064+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.675037+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:01.675621+00:00", "trade", 12.76, 20.0]
["2026-09-09T18:37:01.721639+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.721650+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.916253+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:01.922216+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:02.107380+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:37:02.240922+00:00", "trade", 12.718, 1.0]
["2026-09-09T18:37:04.007022+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:04.008960+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:04.009418+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:04.601076+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:04.601538+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:04.602356+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:04.602771+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:04.602799+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:04.604603+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:06.151948+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:06.850663+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:09.263561+00:00", "trade", 12.718, 29.0]
["2026-09-09T18:37:11.753257+00:00", "trade", 12.718, 100.0]
["2026-09-09T18:37:11.754480+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:11.754961+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:14.404733+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:15.095334+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:16.637377+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:16.637420+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:16.805380+00:00", "trade", 12.7181, 1.0]
["2026-09-09T18:37:17.666691+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:19.289056+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:19.291251+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:20.247633+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:20.425507+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:20.428191+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:23.192280+00:00", "trade", 12.7181, 9.0]
["2026-09-09T18:37:24.020727+00:00", "trade", 12.76, 47.0]
["2026-09-09T18:37:26.577131+00:00", "trade", 12.76, 400.0]
["2026-09-09T18:37:26.577173+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:26.577181+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:26.577188+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:37:26.577197+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:26.577204+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:26.577212+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:26.577218+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:26.577603+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:26.577639+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:26.577671+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:26.577680+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:26.577703+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:26.577704+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:37:26.577711+00:00", "trade", 12.76, 82.0]
["2026-09-09T18:37:26.577712+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.577713+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:37:26.577713+00:00", "trade", 12.76, 64.0]
["2026-09-09T18:37:26.577855+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.577930+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.578015+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.578037+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.578121+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.578140+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.578142+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.578196+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.578209+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.578222+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.578310+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.578523+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.579344+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.579375+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:37:26.579377+00:00", "trade", 12.76, 168.0]
["2026-09-09T18:37:26.579606+00:00", "trade", 12.765, 97.0]
["2026-09-09T18:37:26.579806+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.579965+00:00", "trade", 12.7606, 23.0]
["2026-09-09T18:37:26.580073+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.580089+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.580108+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.580115+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.580381+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.580549+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.581284+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.581319+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.581669+00:00", "trade", 12.765, 11.0]
["2026-09-09T18:37:26.581670+00:00", "trade", 12.765, 12.0]
["2026-09-09T18:37:26.581780+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.583070+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.587097+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:26.589307+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:37:26.589766+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.589783+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.589790+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.590108+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.590127+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.592204+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.595536+00:00", "trade", 12.765, 12.0]
["2026-09-09T18:37:26.605524+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:26.642488+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:26.663737+00:00", "trade", 12.765, 112.0]
["2026-09-09T18:37:26.672756+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:26.723619+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:27.120136+00:00", "trade", 12.719, 1.0]
["2026-09-09T18:37:28.591845+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:29.646510+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:37:29.646951+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:29.646959+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:29.647409+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:30.460935+00:00", "trade", 12.7419, 2.0]
["2026-09-09T18:37:31.087366+00:00", "trade", 12.7618, 15.0]
["2026-09-09T18:37:31.186366+00:00", "trade", 12.761, 9.0]
["2026-09-09T18:37:31.380333+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:31.612387+00:00", "trade", 12.7612, 13.0]
["2026-09-09T18:37:31.612441+00:00", "trade", 12.7612, 13.0]
["2026-09-09T18:37:31.613362+00:00", "trade", 12.762, 5.0]
["2026-09-09T18:37:33.837910+00:00", "trade", 12.765, 5.0]
["2026-09-09T18:37:37.036864+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:37.036906+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:37.618075+00:00", "trade", 12.7192, 23.0]
["2026-09-09T18:37:38.066693+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:40.770356+00:00", "trade", 12.7193, 6.0]
["2026-09-09T18:37:42.484565+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:37:42.485152+00:00", "trade", 12.7652, 20.0]
["2026-09-09T18:37:42.847443+00:00", "trade", 12.7529, 100.0]
["2026-09-09T18:37:44.862871+00:00", "trade", 12.7257, 32.0]
["2026-09-09T18:37:45.366393+00:00", "trade", 12.765, 43.0]
["2026-09-09T18:37:45.799205+00:00", "trade", 12.7572, 42.0]
["2026-09-09T18:37:50.427203+00:00", "trade", 12.7195, 1.0]
["2026-09-09T18:37:52.507360+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:37:55.394956+00:00", "trade", 12.7196, 2.0]
["2026-09-09T18:37:55.413502+00:00", "trade", 12.7196, 2.0]
["2026-09-09T18:37:55.572066+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:37:56.240820+00:00", "trade", 12.7197, 21.0]
["2026-09-09T18:38:00.217931+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:38:00.217932+00:00", "trade", 12.77, 600.0]
["2026-09-09T18:38:00.217934+00:00", "trade", 12.77, 200.0]
["2026-09-09T18:38:00.217935+00:00", "trade", 12.77, 400.0]
["2026-09-09T18:38:00.217937+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:00.217938+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:38:00.217939+00:00", "trade", 12.77, 1.0]
["2026-09-09T18:38:00.218005+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:38:00.218015+00:00", "trade", 12.77, 3.0]
["2026-09-09T18:38:00.218019+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:38:00.218033+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:38:00.218062+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218068+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218075+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218081+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218087+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218094+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218121+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218234+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218245+00:00", "trade", 12.77, 200.0]
["2026-09-09T18:38:00.218260+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:00.218265+00:00", "trade", 12.77, 200.0]
["2026-09-09T18:38:00.218374+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218382+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:00.218432+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218481+00:00", "trade", 12.77, 200.0]
["2026-09-09T18:38:00.218482+00:00", "trade", 12.77, 44.0]
["2026-09-09T18:38:00.218483+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218504+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:00.218546+00:00", "trade", 12.7698, 27.0]
["2026-09-09T18:38:00.218546+00:00", "trade", 12.77, 56.0]
["2026-09-09T18:38:00.218572+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:00.218621+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:00.218664+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:00.218719+00:00", "trade", 12.77, 70.0]
["2026-09-09T18:38:00.218764+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.218797+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:00.218886+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.219032+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.219138+00:00", "trade", 12.77, 20.0]
["2026-09-09T18:38:00.219246+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.219257+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.219277+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.219355+00:00", "trade", 12.775, 200.0]
["2026-09-09T18:38:00.219488+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.220180+00:00", "trade", 12.775, 232.0]
["2026-09-09T18:38:00.220182+00:00", "trade", 12.77, 168.0]
["2026-09-09T18:38:00.220423+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.220431+00:00", "trade", 12.775, 300.0]
["2026-09-09T18:38:00.220467+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:38:00.220491+00:00", "trade", 12.775, 144.0]
["2026-09-09T18:38:00.220769+00:00", "trade", 12.772, 21.0]
["2026-09-09T18:38:00.220847+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.222130+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.222334+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.225753+00:00", "trade", 12.775, 1400.0]
["2026-09-09T18:38:00.226334+00:00", "trade", 12.775, 39.0]
["2026-09-09T18:38:00.228388+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.231752+00:00", "trade", 12.77, 1.0]
["2026-09-09T18:38:00.276367+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.276467+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:38:00.318169+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.318179+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.318273+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:38:00.318274+00:00", "trade", 12.775, 122.0]
["2026-09-09T18:38:00.318276+00:00", "trade", 12.775, 3.0]
["2026-09-09T18:38:00.318280+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:38:00.321109+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.321134+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.321834+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.327450+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.426739+00:00", "trade", 12.775, 9.0]
["2026-09-09T18:38:00.521684+00:00", "trade", 12.77, 9.0]
["2026-09-09T18:38:00.521688+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.522146+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.522591+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.529242+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:38:00.529638+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.529664+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.529676+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.529685+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:00.529752+00:00", "trade", 12.77, 68.0]
["2026-09-09T18:38:00.529830+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.530036+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:00.530040+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.530182+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.530206+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.530275+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.530303+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.530310+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.601992+00:00", "trade", 12.775, 300.0]
["2026-09-09T18:38:00.602518+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:00.602597+00:00", "trade", 12.7723, 20.0]
["2026-09-09T18:38:00.602659+00:00", "trade", 12.7738, 22.0]
["2026-09-09T18:38:00.602739+00:00", "trade", 12.7723, 20.0]
["2026-09-09T18:38:01.089365+00:00", "trade", 12.7723, 7.0]
["2026-09-09T18:38:01.188362+00:00", "trade", 12.7723, 7.0]
["2026-09-09T18:38:01.601533+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.615363+00:00", "trade", 12.7723, 13.0]
["2026-09-09T18:38:01.753041+00:00", "trade", 12.77, 10.0]
["2026-09-09T18:38:01.753044+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.753531+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.753543+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759088+00:00", "trade", 12.77, 30.0]
["2026-09-09T18:38:01.759439+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759448+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759456+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759465+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759478+00:00", "trade", 12.77, 30.0]
["2026-09-09T18:38:01.759480+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759487+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759488+00:00", "trade", 12.77, 400.0]
["2026-09-09T18:38:01.759502+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759509+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759515+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759522+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759529+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759530+00:00", "trade", 12.77, 70.0]
["2026-09-09T18:38:01.759531+00:00", "trade", 12.77, 162.0]
["2026-09-09T18:38:01.759535+00:00", "trade", 12.77, 19.0]
["2026-09-09T18:38:01.759536+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759549+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759558+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759582+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759589+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759823+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:38:01.759988+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.759996+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760032+00:00", "trade", 12.77, 21.0]
["2026-09-09T18:38:01.760033+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760041+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760054+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760074+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760096+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760112+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760182+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:01.760183+00:00", "trade", 12.77, 16.0]
["2026-09-09T18:38:01.760189+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:38:01.760190+00:00", "trade", 12.77, 39.0]
["2026-09-09T18:38:01.760294+00:00", "trade", 12.775, 83.0]
["2026-09-09T18:38:01.760429+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760462+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760519+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760570+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760613+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760790+00:00", "trade", 12.77, 20.0]
["2026-09-09T18:38:01.760902+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.760918+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.762592+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.763040+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:01.763074+00:00", "trade", 12.775, 56.0]
["2026-09-09T18:38:01.763111+00:00", "trade", 12.775, 17.0]
["2026-09-09T18:38:02.020636+00:00", "trade", 12.78, 76.0]
["2026-09-09T18:38:02.092705+00:00", "trade", 12.775, 144.0]
["2026-09-09T18:38:02.608779+00:00", "trade", 12.775, 13.0]
["2026-09-09T18:38:03.812575+00:00", "trade", 12.7235, 10.0]
["2026-09-09T18:38:04.242187+00:00", "trade", 12.7235, 6.0]
["2026-09-09T18:38:04.428721+00:00", "trade", 12.775, 75.0]
["2026-09-09T18:38:04.428726+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:38:04.428727+00:00", "trade", 12.775, 300.0]
["2026-09-09T18:38:04.428731+00:00", "trade", 12.77, 46.0]
["2026-09-09T18:38:04.428734+00:00", "trade", 12.775, 152.0]
["2026-09-09T18:38:04.429330+00:00", "trade", 12.7751, 21.0]
["2026-09-09T18:38:05.161093+00:00", "trade", 12.7221, 100.0]
["2026-09-09T18:38:05.280140+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.280165+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.280172+00:00", "trade", 12.775, 232.0]
["2026-09-09T18:38:05.280177+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:38:05.280178+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.280179+00:00", "trade", 12.77, 54.0]
["2026-09-09T18:38:05.280186+00:00", "trade", 12.77, 79.0]
["2026-09-09T18:38:05.280210+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.280672+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.280675+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.281123+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.300394+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.300789+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.611964+00:00", "trade", 12.775, 232.0]
["2026-09-09T18:38:05.611967+00:00", "trade", 12.77, 83.0]
["2026-09-09T18:38:05.612404+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.644705+00:00", "trade", 12.775, 22.0]
["2026-09-09T18:38:05.645102+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.645580+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:05.916560+00:00", "trade", 12.7243, 1.0]
["2026-09-09T18:38:06.366692+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:12.608491+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:14.444893+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:15.551922+00:00", "trade", 12.7246, 20.0]
["2026-09-09T18:38:15.575620+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:15.745176+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:18.794683+00:00", "trade", 12.7246, 100.0]
["2026-09-09T18:38:20.715110+00:00", "trade", 12.746, 22.0]
["2026-09-09T18:38:21.531943+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:21.531981+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:21.532127+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:21.955082+00:00", "trade", 12.7265, 2.0]
["2026-09-09T18:38:21.955123+00:00", "trade", 12.7265, 1.0]
["2026-09-09T18:38:22.548794+00:00", "trade", 12.7542, 30.0]
["2026-09-09T18:38:25.573898+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:25.686561+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:25.862950+00:00", "trade", 12.7286, 8.0]
["2026-09-09T18:38:25.936606+00:00", "trade", 12.7287, 1.0]
["2026-09-09T18:38:28.969076+00:00", "trade", 12.775, 3.0]
["2026-09-09T18:38:30.604367+00:00", "trade", 12.7729, 9.0]
["2026-09-09T18:38:30.604429+00:00", "trade", 12.7729, 9.0]
["2026-09-09T18:38:31.091360+00:00", "trade", 12.7729, 3.0]
["2026-09-09T18:38:31.190361+00:00", "trade", 12.7729, 3.0]
["2026-09-09T18:38:31.617366+00:00", "trade", 12.7729, 6.0]
["2026-09-09T18:38:34.430364+00:00", "trade", 12.7737, 16.0]
["2026-09-09T18:38:34.566346+00:00", "trade", 12.7301, 8.0]
["2026-09-09T18:38:35.210161+00:00", "trade", 12.7722, 42.0]
["2026-09-09T18:38:35.216340+00:00", "trade", 12.7722, 32.0]
["2026-09-09T18:38:35.219114+00:00", "trade", 12.7722, 1.0]
["2026-09-09T18:38:35.799371+00:00", "trade", 12.7722, 2.0]
["2026-09-09T18:38:37.135335+00:00", "trade", 12.7605, 17.0]
["2026-09-09T18:38:37.135502+00:00", "trade", 12.7605, 17.0]
["2026-09-09T18:38:37.188741+00:00", "trade", 12.7301, 22.0]
["2026-09-09T18:38:42.135960+00:00", "trade", 12.7605, 15.0]
["2026-09-09T18:38:42.136001+00:00", "trade", 12.7605, 15.0]
["2026-09-09T18:38:42.326192+00:00", "trade", 12.7723, 100.0]
["2026-09-09T18:38:42.749007+00:00", "trade", 12.7303, 1.0]
["2026-09-09T18:38:44.014542+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:38:45.170828+00:00", "trade", 12.775, 54.0]
["2026-09-09T18:38:45.171580+00:00", "trade", 12.775, 2.0]
["2026-09-09T18:38:46.233486+00:00", "trade", 12.7304, 100.0]
["2026-09-09T18:38:48.785613+00:00", "trade", 12.7726, 43.0]
["2026-09-09T18:38:49.516967+00:00", "trade", 12.7307, 3.0]
["2026-09-09T18:38:58.590654+00:00", "trade", 12.7151, 17.0]
["2026-09-09T18:39:00.014026+00:00", "trade", 12.7658, 100.0]
["2026-09-09T18:39:00.090867+00:00", "trade", 12.731, 1.0]
["2026-09-09T18:39:00.522165+00:00", "trade", 12.78, 4.0]
["2026-09-09T18:39:00.566967+00:00", "trade", 12.7725, 1.0]
["2026-09-09T18:39:00.607046+00:00", "trade", 12.7733, 1.0]
["2026-09-09T18:39:00.607107+00:00", "trade", 12.7733, 1.0]
["2026-09-09T18:39:03.282134+00:00", "trade", 12.775, 47.0]
["2026-09-09T18:39:03.282915+00:00", "trade", 12.775, 5.0]
["2026-09-09T18:39:03.739495+00:00", "trade", 12.731, 26.0]
["2026-09-09T18:39:04.432364+00:00", "trade", 12.7737, 5.0]
["2026-09-09T18:39:04.609661+00:00", "trade", 12.731, 1.0]
["2026-09-09T18:39:08.601411+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:09.036541+00:00", "trade", 12.731, 3.0]
["2026-09-09T18:39:10.004627+00:00", "trade", 12.775, 211.0]
["2026-09-09T18:39:10.005210+00:00", "trade", 12.7743, 1.0]
["2026-09-09T18:39:10.005393+00:00", "trade", 12.775, 7.0]
["2026-09-09T18:39:10.284725+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:39:10.285313+00:00", "trade", 12.7735, 1.0]
["2026-09-09T18:39:10.285377+00:00", "trade", 12.7735, 1.0]
["2026-09-09T18:39:10.286370+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:39:10.286997+00:00", "trade", 12.77, 6.0]
["2026-09-09T18:39:12.890322+00:00", "trade", 12.7322, 33.0]
["2026-09-09T18:39:13.522308+00:00", "trade", 12.78, 70.0]
["2026-09-09T18:39:13.522308+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:13.522310+00:00", "trade", 12.78, 400.0]
["2026-09-09T18:39:13.522313+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:13.522313+00:00", "trade", 12.78, 30.0]
["2026-09-09T18:39:13.522316+00:00", "trade", 12.78, 200.0]
["2026-09-09T18:39:13.522316+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:13.522907+00:00", "trade", 12.7768, 20.0]
["2026-09-09T18:39:13.523026+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:13.523088+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:13.523102+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:13.523120+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:13.523169+00:00", "trade", 12.775, 13.0]
["2026-09-09T18:39:13.523640+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:13.524521+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:13.525366+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:13.528311+00:00", "trade", 12.77, 6.0]
["2026-09-09T18:39:13.529198+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:13.529269+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:13.529276+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:13.529278+00:00", "trade", 12.775, 32.0]
["2026-09-09T18:39:13.529362+00:00", "trade", 12.775, 137.0]
["2026-09-09T18:39:13.529366+00:00", "trade", 12.775, 95.0]
["2026-09-09T18:39:13.529425+00:00", "trade", 12.775, 5.0]
["2026-09-09T18:39:13.529429+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:13.529713+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:13.529725+00:00", "trade", 12.775, 25.0]
["2026-09-09T18:39:13.530014+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:13.530298+00:00", "trade", 12.7761, 20.0]
["2026-09-09T18:39:13.549027+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:14.549985+00:00", "trade", 12.77, 33.0]
["2026-09-09T18:39:16.522453+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.522453+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.522455+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.522457+00:00", "trade", 12.78, 10.0]
["2026-09-09T18:39:16.522458+00:00", "trade", 12.78, 24.0]
["2026-09-09T18:39:16.522460+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.522461+00:00", "trade", 12.78, 400.0]
["2026-09-09T18:39:16.522461+00:00", "trade", 12.78, 266.0]
["2026-09-09T18:39:16.522481+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.522552+00:00", "trade", 12.78, 134.0]
["2026-09-09T18:39:16.522606+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.522612+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.522619+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.522653+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.522656+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.522881+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.522903+00:00", "trade", 12.78, 200.0]
["2026-09-09T18:39:16.522908+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.522925+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.522925+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523049+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523058+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523081+00:00", "trade", 12.7791, 21.0]
["2026-09-09T18:39:16.523102+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523113+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523131+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.523133+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.523141+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.523231+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523233+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523233+00:00", "trade", 12.78, 20.0]
["2026-09-09T18:39:16.523248+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523251+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523253+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523253+00:00", "trade", 12.78, 8.0]
["2026-09-09T18:39:16.523253+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523254+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523259+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523262+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523263+00:00", "trade", 12.78, 80.0]
["2026-09-09T18:39:16.523273+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523280+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523296+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523313+00:00", "trade", 12.78, 67.0]
["2026-09-09T18:39:16.523326+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523427+00:00", "trade", 12.78, 133.0]
["2026-09-09T18:39:16.523442+00:00", "trade", 12.785, 28.0]
["2026-09-09T18:39:16.523467+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.523510+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523514+00:00", "trade", 12.78, 17.0]
["2026-09-09T18:39:16.523539+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523546+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523549+00:00", "trade", 12.78, 3.0]
["2026-09-09T18:39:16.523619+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523693+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523729+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523761+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523839+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523856+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523879+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523921+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.523975+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524045+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524101+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524776+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524778+00:00", "trade", 12.78, 400.0]
["2026-09-09T18:39:16.524796+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524803+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524834+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524845+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524852+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524859+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524872+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524879+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524885+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524892+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524899+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.524905+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.525060+00:00", "trade", 12.785, 72.0]
["2026-09-09T18:39:16.525072+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.525099+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.525113+00:00", "trade", 12.785, 12.0]
["2026-09-09T18:39:16.525191+00:00", "trade", 12.78, 54.0]
["2026-09-09T18:39:16.525191+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.525193+00:00", "trade", 12.78, 77.0]
["2026-09-09T18:39:16.525195+00:00", "trade", 12.78, 200.0]
["2026-09-09T18:39:16.525196+00:00", "trade", 12.78, 76.0]
["2026-09-09T18:39:16.525198+00:00", "trade", 12.78, 93.0]
["2026-09-09T18:39:16.525200+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.525211+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.525218+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.525225+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.525328+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.525348+00:00", "trade", 12.78, 125.0]
["2026-09-09T18:39:16.525349+00:00", "trade", 12.78, 208.0]
["2026-09-09T18:39:16.525349+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.525513+00:00", "trade", 12.785, 200.0]
["2026-09-09T18:39:16.525531+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.525636+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.525656+00:00", "trade", 12.78, 13.0]
["2026-09-09T18:39:16.525700+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.525723+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.525732+00:00", "trade", 12.78, 63.0]
["2026-09-09T18:39:16.525743+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.525755+00:00", "trade", 12.785, 22.0]
["2026-09-09T18:39:16.525805+00:00", "trade", 12.7788, 20.0]
["2026-09-09T18:39:16.525814+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.525867+00:00", "trade", 12.7788, 20.0]
["2026-09-09T18:39:16.525875+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.525946+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.525959+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.526073+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.526292+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.526748+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.527249+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.527274+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.527275+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.527490+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:16.527550+00:00", "trade", 12.78, 37.0]
["2026-09-09T18:39:16.527616+00:00", "trade", 12.78, 26.0]
["2026-09-09T18:39:16.528171+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.529278+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:16.530155+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.533744+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:16.534112+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:16.536630+00:00", "trade", 12.78, 300.0]
["2026-09-09T18:39:16.536631+00:00", "trade", 12.78, 287.0]
["2026-09-09T18:39:16.536632+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.536634+00:00", "trade", 12.78, 400.0]
["2026-09-09T18:39:16.536691+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.536705+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.536711+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.536732+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.536867+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.536906+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.536912+00:00", "trade", 12.78, 3.0]
["2026-09-09T18:39:16.536915+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.537020+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.537061+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.537078+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.537102+00:00", "quote", 12.78, 12.78]
["2026-09-09T18:39:16.537161+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.537185+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.537187+00:00", "trade", 12.78, 58.0]
["2026-09-09T18:39:16.537187+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.537188+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.537188+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537192+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.537203+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.537302+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.537353+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537383+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537429+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537508+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537546+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537552+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537569+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537614+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537638+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537665+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537716+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537726+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537787+00:00", "trade", 12.7796, 20.0]
["2026-09-09T18:39:16.537845+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537859+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.537881+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.538075+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.538582+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.539742+00:00", "trade", 12.785, 700.0]
["2026-09-09T18:39:16.540512+00:00", "trade", 12.785, 10.0]
["2026-09-09T18:39:16.540521+00:00", "trade", 12.785, 17.0]
["2026-09-09T18:39:16.540528+00:00", "trade", 12.785, 10.0]
["2026-09-09T18:39:16.541463+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:16.623509+00:00", "trade", 12.785, 21.0]
["2026-09-09T18:39:16.628667+00:00", "trade", 12.785, 20.0]
["2026-09-09T18:39:16.629467+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.639943+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.757412+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:16.757463+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.757495+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:16.757791+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:16.763881+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.764824+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.765946+00:00", "trade", 12.79, 600.0]
["2026-09-09T18:39:16.765948+00:00", "trade", 12.79, 100.0]
["2026-09-09T18:39:16.765949+00:00", "trade", 12.79, 6.0]
["2026-09-09T18:39:16.765950+00:00", "trade", 12.79, 308.0]
["2026-09-09T18:39:16.765955+00:00", "trade", 12.79, 100.0]
["2026-09-09T18:39:16.765955+00:00", "trade", 12.79, 100.0]
["2026-09-09T18:39:16.765957+00:00", "trade", 12.79, 42.0]
["2026-09-09T18:39:16.765958+00:00", "trade", 12.79, 400.0]
["2026-09-09T18:39:16.766041+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.766047+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:16.766060+00:00", "quote", 12.79, 12.79]
["2026-09-09T18:39:16.766068+00:00", "quote", 12.79, 12.79]
["2026-09-09T18:39:16.766074+00:00", "quote", 12.79, 12.79]
["2026-09-09T18:39:16.766087+00:00", "quote", 12.79, 12.79]
["2026-09-09T18:39:16.766209+00:00", "quote", 12.79, 12.79]
["2026-09-09T18:39:16.766260+00:00", "quote", 12.79, 12.79]
["2026-09-09T18:39:16.766315+00:00", "trade", 12.79, 51.0]
["2026-09-09T18:39:16.766331+00:00", "trade", 12.79, 14.0]
["2026-09-09T18:39:16.766334+00:00", "trade", 12.79, 100.0]
["2026-09-09T18:39:16.766334+00:00", "trade", 12.79, 6.0]
["2026-09-09T18:39:16.766334+00:00", "trade", 12.79, 100.0]
["2026-09-09T18:39:16.766381+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766551+00:00", "trade", 12.79, 200.0]
["2026-09-09T18:39:16.766630+00:00", "trade", 12.7837, 20.0]
["2026-09-09T18:39:16.766684+00:00", "trade", 12.79, 100.0]
["2026-09-09T18:39:16.766684+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766692+00:00", "trade", 12.7837, 20.0]
["2026-09-09T18:39:16.766699+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766707+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766717+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766739+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766771+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766779+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766790+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766796+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766817+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766845+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766879+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766913+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.766915+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.767028+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.767057+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.767067+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.767084+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.767109+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.767333+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.767349+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:16.767359+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.767572+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.767751+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:16.767902+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:16.767966+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:16.768021+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.768287+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.772791+00:00", "trade", 12.79, 1700.0]
["2026-09-09T18:39:16.773407+00:00", "trade", 12.795, 4.0]
["2026-09-09T18:39:16.776950+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.789267+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.791442+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:16.800102+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:16.867224+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:16.875723+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:16.999329+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:17.025772+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:17.135492+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:17.169539+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:17.170573+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:17.283778+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:17.876206+00:00", "trade", 12.795, 46.0]
["2026-09-09T18:39:18.007858+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:18.007887+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:18.218118+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:18.734697+00:00", "trade", 12.795, 4.0]
["2026-09-09T18:39:18.876988+00:00", "trade", 12.795, 34.0]
["2026-09-09T18:39:19.014295+00:00", "trade", 12.739, 1.0]
["2026-09-09T18:39:19.351321+00:00", "trade", 12.7391, 3.0]
["2026-09-09T18:39:21.780811+00:00", "trade", 12.795, 1000.0]
["2026-09-09T18:39:21.781321+00:00", "trade", 12.795, 900.0]
["2026-09-09T18:39:21.786897+00:00", "trade", 12.795, 200.0]
["2026-09-09T18:39:21.787732+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.788444+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.788740+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.788781+00:00", "trade", 12.795, 232.0]
["2026-09-09T18:39:21.789037+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.789533+00:00", "trade", 12.795, 900.0]
["2026-09-09T18:39:21.789693+00:00", "trade", 12.795, 600.0]
["2026-09-09T18:39:21.790124+00:00", "trade", 12.7933, 20.0]
["2026-09-09T18:39:21.790185+00:00", "trade", 12.7913, 20.0]
["2026-09-09T18:39:21.790252+00:00", "trade", 12.7933, 20.0]
["2026-09-09T18:39:21.790260+00:00", "trade", 12.795, 600.0]
["2026-09-09T18:39:21.790307+00:00", "trade", 12.7858, 20.0]
["2026-09-09T18:39:21.790360+00:00", "trade", 12.7858, 20.0]
["2026-09-09T18:39:21.791215+00:00", "trade", 12.795, 600.0]
["2026-09-09T18:39:21.795084+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.796064+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.796531+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.796773+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.797002+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.797203+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.797707+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.797929+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.798240+00:00", "trade", 12.795, 63.0]
["2026-09-09T18:39:21.804903+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:21.851377+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:21.851412+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:21.852177+00:00", "trade", 12.795, 96.0]
["2026-09-09T18:39:21.856215+00:00", "trade", 12.795, 300.0]
["2026-09-09T18:39:21.856453+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:21.856953+00:00", "trade", 12.795, 200.0]
["2026-09-09T18:39:21.856954+00:00", "trade", 12.795, 64.0]
["2026-09-09T18:39:21.856955+00:00", "trade", 12.795, 100.0]
["2026-09-09T18:39:21.856957+00:00", "trade", 12.79, 87.0]
["2026-09-09T18:39:21.856977+00:00", "trade", 12.79, 13.0]
["2026-09-09T18:39:21.856979+00:00", "trade", 12.79, 200.0]
["2026-09-09T18:39:21.856980+00:00", "trade", 12.79, 2.0]
["2026-09-09T18:39:21.856980+00:00", "trade", 12.79, 29.0]
["2026-09-09T18:39:21.856981+00:00", "trade", 12.79, 121.0]
["2026-09-09T18:39:21.856984+00:00", "trade", 12.79, 1.0]
["2026-09-09T18:39:21.856985+00:00", "trade", 12.79, 5.0]
["2026-09-09T18:39:21.857000+00:00", "trade", 12.79, 87.0]
["2026-09-09T18:39:21.857001+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857011+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857022+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857026+00:00", "trade", 12.79, 313.0]
["2026-09-09T18:39:21.857029+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857050+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857058+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857065+00:00", "trade", 12.79, 200.0]
["2026-09-09T18:39:21.857065+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857071+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857081+00:00", "trade", 12.79, 1.0]
["2026-09-09T18:39:21.857085+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857087+00:00", "trade", 12.795, 56.0]
["2026-09-09T18:39:21.857091+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857098+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857105+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857112+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857188+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857306+00:00", "quote", 12.79, 12.8]
["2026-09-09T18:39:21.857333+00:00", "quote", 12.79, 12.79]
["2026-09-09T18:39:21.857341+00:00", "quote", 12.79, 12.79]
["2026-09-09T18:39:21.857349+00:00", "quote", 12.79, 12.79]
["2026-09-09T18:39:21.857411+00:00", "trade", 12.79, 100.0]
["2026-09-09T18:39:21.857412+00:00", "quote", 12.79, 12.79]
["2026-09-09T18:39:21.857429+00:00", "trade", 12.79, 20.0]
["2026-09-09T18:39:21.857430+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857431+00:00", "trade", 12.79, 100.0]
["2026-09-09T18:39:21.857466+00:00", "trade", 12.79, 5.0]
["2026-09-09T18:39:21.857530+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857539+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857546+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857553+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857646+00:00", "trade", 12.795, 232.0]
["2026-09-09T18:39:21.857660+00:00", "trade", 12.795, 28.0]
["2026-09-09T18:39:21.857701+00:00", "trade", 12.795, 232.0]
["2026-09-09T18:39:21.857732+00:00", "trade", 12.795, 190.0]
["2026-09-09T18:39:21.857733+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857749+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857752+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857766+00:00", "trade", 12.795, 85.0]
["2026-09-09T18:39:21.857803+00:00", "trade", 12.79, 15.0]
["2026-09-09T18:39:21.857836+00:00", "trade", 12.79, 80.0]
["2026-09-09T18:39:21.857852+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857874+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857913+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857935+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857961+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.857968+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.858006+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.858016+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.858060+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.858416+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.858457+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.858473+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.858570+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.859020+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.859471+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.859796+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.859805+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.861709+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:21.897509+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:21.902981+00:00", "trade", 12.785, 2.0]
["2026-09-09T18:39:21.903723+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:21.905267+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:21.907364+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.911236+00:00", "trade", 12.79, 61.0]
["2026-09-09T18:39:21.911481+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:21.912402+00:00", "trade", 12.785, 541.0]
["2026-09-09T18:39:21.912985+00:00", "trade", 12.7924, 20.0]
["2026-09-09T18:39:21.913045+00:00", "trade", 12.7924, 20.0]
["2026-09-09T18:39:21.913729+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.946194+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:21.959185+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:21.959239+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:21.959543+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:21.959758+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:21.959976+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.960161+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.960316+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.960403+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.962143+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:21.962171+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.962178+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.962758+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:21.973982+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:22.176887+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:22.177341+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:22.299909+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:22.300408+00:00", "trade", 12.78, 150.0]
["2026-09-09T18:39:22.301011+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:22.301146+00:00", "quote", 12.78, 12.79]
["2026-09-09T18:39:22.301470+00:00", "trade", 12.78, 50.0]
["2026-09-09T18:39:22.409210+00:00", "quote", 12.77, 12.79]
["2026-09-09T18:39:22.409221+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.409234+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.409270+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:22.409558+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.409729+00:00", "trade", 12.775, 300.0]
["2026-09-09T18:39:22.409832+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.409912+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:22.409933+00:00", "trade", 12.78, 3.0]
["2026-09-09T18:39:22.409935+00:00", "trade", 12.78, 13.0]
["2026-09-09T18:39:22.409936+00:00", "trade", 12.78, 84.0]
["2026-09-09T18:39:22.410027+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410065+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410104+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410372+00:00", "trade", 12.78, 22.0]
["2026-09-09T18:39:22.410397+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410426+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410487+00:00", "trade", 12.78, 53.0]
["2026-09-09T18:39:22.410489+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410504+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410862+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410868+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410887+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410959+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410968+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410981+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.410997+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.411013+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.411569+00:00", "trade", 12.775, 232.0]
["2026-09-09T18:39:22.414517+00:00", "trade", 12.775, 232.0]
["2026-09-09T18:39:22.415358+00:00", "trade", 12.775, 232.0]
["2026-09-09T18:39:22.416912+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.416989+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.417364+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.417615+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.431808+00:00", "trade", 12.775, 8.0]
["2026-09-09T18:39:22.432761+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.436488+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:22.441640+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.441701+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:22.583554+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.584049+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.584058+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.584361+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.584809+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.585805+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.672145+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.760907+00:00", "trade", 12.7295, 5.0]
["2026-09-09T18:39:22.769308+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.769317+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.769798+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.769835+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.769870+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.770356+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.770368+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.770729+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.770790+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.773512+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.773519+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:22.824993+00:00", "trade", 12.775, 1.0]
["2026-09-09T18:39:22.824994+00:00", "trade", 12.775, 67.0]
["2026-09-09T18:39:22.824995+00:00", "trade", 12.775, 32.0]
["2026-09-09T18:39:22.845114+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:23.055780+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:23.055806+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:23.369977+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:23.525505+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:23.875602+00:00", "trade", 12.775, 300.0]
["2026-09-09T18:39:24.306559+00:00", "trade", 12.775, 42.0]
["2026-09-09T18:39:24.307144+00:00", "trade", 12.7881, 20.0]
["2026-09-09T18:39:27.498796+00:00", "trade", 12.775, 24.0]
["2026-09-09T18:39:27.504090+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:27.547782+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:27.554496+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:27.561351+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:27.582486+00:00", "trade", 12.775, 563.0]
["2026-09-09T18:39:27.598469+00:00", "trade", 12.775, 400.0]
["2026-09-09T18:39:27.598777+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:27.603345+00:00", "trade", 12.775, 27.0]
["2026-09-09T18:39:27.603346+00:00", "trade", 12.775, 73.0]
["2026-09-09T18:39:27.676746+00:00", "trade", 12.775, 800.0]
["2026-09-09T18:39:27.677333+00:00", "trade", 12.775, 28.0]
["2026-09-09T18:39:29.234055+00:00", "trade", 12.775, 52.0]
["2026-09-09T18:39:31.071755+00:00", "trade", 12.775, 50.0]
["2026-09-09T18:39:31.161728+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:31.161861+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:31.199014+00:00", "trade", 12.775, 300.0]
["2026-09-09T18:39:31.239201+00:00", "trade", 12.775, 13.0]
["2026-09-09T18:39:31.239212+00:00", "trade", 12.775, 72.0]
["2026-09-09T18:39:31.239214+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:31.260211+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:32.007863+00:00", "trade", 12.785, 100.0]
["2026-09-09T18:39:32.048426+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:32.049011+00:00", "trade", 12.775, 20.0]
["2026-09-09T18:39:33.105841+00:00", "trade", 12.7458, 1.0]
["2026-09-09T18:39:33.785561+00:00", "trade", 12.7458, 29.0]
["2026-09-09T18:39:35.024404+00:00", "trade", 12.775, 4.0]
["2026-09-09T18:39:35.033907+00:00", "trade", 12.775, 1.0]
["2026-09-09T18:39:35.134166+00:00", "trade", 12.775, 4.0]
["2026-09-09T18:39:35.241375+00:00", "trade", 12.775, 10.0]
["2026-09-09T18:39:36.861824+00:00", "trade", 12.775, 300.0]
["2026-09-09T18:39:36.862411+00:00", "trade", 12.7763, 20.0]
["2026-09-09T18:39:36.862474+00:00", "trade", 12.7763, 20.0]
["2026-09-09T18:39:36.938958+00:00", "trade", 12.775, 191.0]
["2026-09-09T18:39:36.939047+00:00", "trade", 12.775, 109.0]
["2026-09-09T18:39:36.939048+00:00", "trade", 12.775, 82.0]
["2026-09-09T18:39:36.939543+00:00", "trade", 12.775, 26.0]
["2026-09-09T18:39:37.277304+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:37.523481+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:37.523490+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:37.523940+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:37.523947+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:40.152789+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:40.528904+00:00", "trade", 12.77, 55.0]
["2026-09-09T18:39:40.529392+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:40.529416+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:40.529874+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:40.529887+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:40.530380+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:40.530838+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:41.292332+00:00", "trade", 12.7461, 1.0]
["2026-09-09T18:39:42.878908+00:00", "trade", 12.775, 232.0]
["2026-09-09T18:39:42.879358+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:42.879496+00:00", "trade", 12.7747, 22.0]
["2026-09-09T18:39:42.879579+00:00", "trade", 12.7745, 29.0]
["2026-09-09T18:39:42.879817+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:43.559837+00:00", "trade", 12.7309, 41.0]
["2026-09-09T18:39:43.786192+00:00", "trade", 12.775, 300.0]
["2026-09-09T18:39:43.882648+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:43.883228+00:00", "trade", 12.775, 20.0]
["2026-09-09T18:39:43.883352+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:43.883811+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:44.835703+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:44.835731+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:44.973781+00:00", "trade", 12.7464, 1.0]
["2026-09-09T18:39:44.974348+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:45.901012+00:00", "trade", 12.775, 171.0]
["2026-09-09T18:39:45.912352+00:00", "trade", 12.775, 200.0]
["2026-09-09T18:39:45.913624+00:00", "trade", 12.775, 200.0]
["2026-09-09T18:39:45.914208+00:00", "trade", 12.775, 29.0]
["2026-09-09T18:39:45.934993+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:45.935575+00:00", "trade", 12.775, 21.0]
["2026-09-09T18:39:45.935728+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:46.049723+00:00", "trade", 12.775, 5.0]
["2026-09-09T18:39:46.911631+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:39:48.468041+00:00", "trade", 12.7467, 1.0]
["2026-09-09T18:39:49.589730+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:49.879040+00:00", "trade", 12.7843, 42.0]
["2026-09-09T18:39:50.011241+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:50.014648+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:50.014730+00:00", "trade", 12.775, 5.0]
["2026-09-09T18:39:51.791369+00:00", "trade", 12.7828, 15.0]
["2026-09-09T18:39:51.791429+00:00", "trade", 12.7828, 15.0]
["2026-09-09T18:39:51.981200+00:00", "trade", 12.7468, 1.0]
["2026-09-09T18:39:54.308361+00:00", "trade", 12.775, 11.0]
["2026-09-09T18:39:56.609769+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:56.609863+00:00", "trade", 12.78, 100.0]
["2026-09-09T18:39:56.609918+00:00", "trade", 12.78, 75.0]
["2026-09-09T18:39:56.610304+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:56.610348+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:56.610365+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:56.610764+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:57.064677+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:57.067929+00:00", "trade", 12.775, 5.0]
["2026-09-09T18:39:57.068365+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:57.068511+00:00", "trade", 12.7772, 20.0]
["2026-09-09T18:39:57.128806+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:57.960581+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:39:58.517302+00:00", "trade", 12.747, 10.0]
["2026-09-09T18:39:59.185298+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:00.172656+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:01.397425+00:00", "trade", 12.775, 5.0]
["2026-09-09T18:40:01.867271+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:02.816002+00:00", "trade", 12.7472, 900.0]
["2026-09-09T18:40:02.832241+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:02.832309+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:03.076448+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:03.076458+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:03.076909+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:04.561196+00:00", "trade", 12.7473, 28.0]
["2026-09-09T18:40:04.998673+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:05.736085+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:06.864393+00:00", "trade", 12.7753, 6.0]
["2026-09-09T18:40:06.864478+00:00", "trade", 12.7753, 6.0]
["2026-09-09T18:40:07.021175+00:00", "trade", 12.775, 5.0]
["2026-09-09T18:40:09.316950+00:00", "trade", 12.7475, 6.0]
["2026-09-09T18:40:12.683584+00:00", "trade", 12.7477, 1.0]
["2026-09-09T18:40:13.122140+00:00", "trade", 12.775, 9.0]
["2026-09-09T18:40:14.277529+00:00", "trade", 12.775, 194.0]
["2026-09-09T18:40:15.591568+00:00", "trade", 12.7848, 2.0]
["2026-09-09T18:40:15.937364+00:00", "trade", 12.7767, 10.0]
["2026-09-09T18:40:17.076969+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.470350+00:00", "trade", 12.748, 5.0]
["2026-09-09T18:40:19.634909+00:00", "trade", 12.775, 14400.0]
["2026-09-09T18:40:19.635506+00:00", "trade", 12.775, 44.0]
["2026-09-09T18:40:19.635569+00:00", "trade", 12.7751, 30.0]
["2026-09-09T18:40:19.635631+00:00", "trade", 12.775, 44.0]
["2026-09-09T18:40:19.635657+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.635690+00:00", "trade", 12.775, 288.0]
["2026-09-09T18:40:19.635751+00:00", "trade", 12.775, 731.0]
["2026-09-09T18:40:19.660758+00:00", "trade", 12.775, 52.0]
["2026-09-09T18:40:19.660759+00:00", "trade", 12.775, 48.0]
["2026-09-09T18:40:19.660776+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:40:19.660820+00:00", "trade", 12.775, 52.0]
["2026-09-09T18:40:19.660821+00:00", "trade", 12.775, 200.0]
["2026-09-09T18:40:19.660824+00:00", "trade", 12.775, 74.0]
["2026-09-09T18:40:19.660825+00:00", "trade", 12.77, 500.0]
["2026-09-09T18:40:19.660828+00:00", "trade", 12.77, 74.0]
["2026-09-09T18:40:19.660846+00:00", "trade", 12.775, 200.0]
["2026-09-09T18:40:19.660853+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.660952+00:00", "trade", 12.77, 22.0]
["2026-09-09T18:40:19.660954+00:00", "trade", 12.77, 62.0]
["2026-09-09T18:40:19.661125+00:00", "trade", 12.77, 3.0]
["2026-09-09T18:40:19.661152+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:40:19.661162+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661172+00:00", "trade", 12.77, 200.0]
["2026-09-09T18:40:19.661175+00:00", "trade", 12.77, 79.0]
["2026-09-09T18:40:19.661188+00:00", "trade", 12.77, 21.0]
["2026-09-09T18:40:19.661193+00:00", "trade", 12.77, 20.0]
["2026-09-09T18:40:19.661196+00:00", "trade", 12.77, 13.0]
["2026-09-09T18:40:19.661207+00:00", "trade", 12.77, 67.0]
["2026-09-09T18:40:19.661215+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661218+00:00", "trade", 12.77, 38.0]
["2026-09-09T18:40:19.661220+00:00", "trade", 12.77, 41.0]
["2026-09-09T18:40:19.661221+00:00", "trade", 12.77, 200.0]
["2026-09-09T18:40:19.661222+00:00", "trade", 12.77, 1.0]
["2026-09-09T18:40:19.661225+00:00", "trade", 12.77, 55.0]
["2026-09-09T18:40:19.661226+00:00", "trade", 12.775, 52.0]
["2026-09-09T18:40:19.661227+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.661230+00:00", "trade", 12.77, 20.0]
["2026-09-09T18:40:19.661230+00:00", "trade", 12.77, 1.0]
["2026-09-09T18:40:19.661232+00:00", "trade", 12.77, 1.0]
["2026-09-09T18:40:19.661233+00:00", "trade", 12.77, 200.0]
["2026-09-09T18:40:19.661253+00:00", "trade", 12.77, 10.0]
["2026-09-09T18:40:19.661263+00:00", "trade", 12.77, 120.0]
["2026-09-09T18:40:19.661275+00:00", "trade", 12.77, 114.0]
["2026-09-09T18:40:19.661276+00:00", "trade", 12.77, 14.0]
["2026-09-09T18:40:19.661277+00:00", "trade", 12.77, 172.0]
["2026-09-09T18:40:19.661279+00:00", "trade", 12.77, 256.0]
["2026-09-09T18:40:19.661294+00:00", "trade", 12.77, 13.0]
["2026-09-09T18:40:19.661294+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661301+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661307+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661314+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661320+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661328+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661331+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661335+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661341+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661355+00:00", "trade", 12.775, 90.0]
["2026-09-09T18:40:19.661356+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661357+00:00", "trade", 12.775, 35.0]
["2026-09-09T18:40:19.661360+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661371+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661377+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661383+00:00", "trade", 12.775, 16.0]
["2026-09-09T18:40:19.661383+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:40:19.661383+00:00", "trade", 12.775, 9.0]
["2026-09-09T18:40:19.661404+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661405+00:00", "trade", 12.77, 78.0]
["2026-09-09T18:40:19.661410+00:00", "trade", 12.775, 23.0]
["2026-09-09T18:40:19.661427+00:00", "trade", 12.775, 65.0]
["2026-09-09T18:40:19.661429+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:40:19.661429+00:00", "trade", 12.775, 200.0]
["2026-09-09T18:40:19.661432+00:00", "trade", 12.77, 135.0]
["2026-09-09T18:40:19.661463+00:00", "trade", 12.77, 20.0]
["2026-09-09T18:40:19.661471+00:00", "trade", 12.7726, 21.0]
["2026-09-09T18:40:19.661482+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661508+00:00", "trade", 12.775, 1.0]
["2026-09-09T18:40:19.661530+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661531+00:00", "trade", 12.7706, 29.0]
["2026-09-09T18:40:19.661537+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661545+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661546+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661547+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661562+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661583+00:00", "trade", 12.775, 232.0]
["2026-09-09T18:40:19.661590+00:00", "trade", 12.77, 65.0]
["2026-09-09T18:40:19.661591+00:00", "trade", 12.775, 81.0]
["2026-09-09T18:40:19.661591+00:00", "trade", 12.77, 18.0]
["2026-09-09T18:40:19.661600+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661671+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661690+00:00", "trade", 12.77, 82.0]
["2026-09-09T18:40:19.661691+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661692+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.661692+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.661693+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.661694+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.661697+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.661699+00:00", "trade", 12.77, 18.0]
["2026-09-09T18:40:19.661719+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.661733+00:00", "trade", 12.7733, 23.0]
["2026-09-09T18:40:19.661743+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.661750+00:00", "trade", 12.77, 300.0]
["2026-09-09T18:40:19.661751+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.661757+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.661791+00:00", "trade", 12.775, 10.0]
["2026-09-09T18:40:19.661792+00:00", "trade", 12.77, 90.0]
["2026-09-09T18:40:19.661793+00:00", "trade", 12.77, 20.0]
["2026-09-09T18:40:19.661793+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.661855+00:00", "trade", 12.7713, 23.0]
["2026-09-09T18:40:19.661869+00:00", "trade", 12.775, 85.0]
["2026-09-09T18:40:19.661871+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.661905+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.661908+00:00", "trade", 12.7705, 24.0]
["2026-09-09T18:40:19.661964+00:00", "trade", 12.77, 23.0]
["2026-09-09T18:40:19.661977+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.662016+00:00", "trade", 12.7702, 22.0]
["2026-09-09T18:40:19.662067+00:00", "trade", 12.77, 22.0]
["2026-09-09T18:40:19.662119+00:00", "trade", 12.7739, 20.0]
["2026-09-09T18:40:19.662127+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.662169+00:00", "trade", 12.7734, 22.0]
["2026-09-09T18:40:19.662219+00:00", "trade", 12.7739, 22.0]
["2026-09-09T18:40:19.662270+00:00", "trade", 12.7739, 20.0]
["2026-09-09T18:40:19.662281+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.662352+00:00", "trade", 12.7743, 20.0]
["2026-09-09T18:40:19.662359+00:00", "trade", 12.77, 3.0]
["2026-09-09T18:40:19.662372+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.662383+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.662405+00:00", "trade", 12.7743, 20.0]
["2026-09-09T18:40:19.662412+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.662442+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.662458+00:00", "trade", 12.77, 19.0]
["2026-09-09T18:40:19.662474+00:00", "trade", 12.77, 82.0]
["2026-09-09T18:40:19.662508+00:00", "trade", 12.7704, 21.0]
["2026-09-09T18:40:19.662509+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:19.662520+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.662920+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.662974+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.663227+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.663340+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.663537+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.663960+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.663993+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.664744+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.664797+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.665002+00:00", "trade", 12.77, 13.0]
["2026-09-09T18:40:19.665427+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.674057+00:00", "trade", 12.77, 63.0]
["2026-09-09T18:40:19.674554+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.704729+00:00", "trade", 12.765, 800.0]
["2026-09-09T18:40:19.705315+00:00", "trade", 12.7707, 20.0]
["2026-09-09T18:40:19.705374+00:00", "trade", 12.7707, 20.0]
["2026-09-09T18:40:19.705432+00:00", "trade", 12.767, 27.0]
["2026-09-09T18:40:19.709895+00:00", "trade", 12.765, 132.0]
["2026-09-09T18:40:19.709907+00:00", "trade", 12.765, 200.0]
["2026-09-09T18:40:19.709912+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:19.709918+00:00", "trade", 12.765, 168.0]
["2026-09-09T18:40:19.710123+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:19.710183+00:00", "trade", 12.765, 464.0]
["2026-09-09T18:40:19.710236+00:00", "trade", 12.765, 300.0]
["2026-09-09T18:40:19.710356+00:00", "trade", 12.765, 232.0]
["2026-09-09T18:40:19.710480+00:00", "trade", 12.765, 68.0]
["2026-09-09T18:40:19.710686+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.710701+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.710763+00:00", "trade", 12.765, 23.0]
["2026-09-09T18:40:19.711102+00:00", "trade", 12.765, 36.0]
["2026-09-09T18:40:19.711155+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.713030+00:00", "trade", 12.765, 200.0]
["2026-09-09T18:40:19.713380+00:00", "trade", 12.765, 428.0]
["2026-09-09T18:40:19.713962+00:00", "trade", 12.765, 25.0]
["2026-09-09T18:40:19.714492+00:00", "trade", 12.765, 72.0]
["2026-09-09T18:40:19.762509+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.762520+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.792879+00:00", "trade", 12.765, 800.0]
["2026-09-09T18:40:19.793463+00:00", "trade", 12.7689, 20.0]
["2026-09-09T18:40:19.795160+00:00", "trade", 12.765, 32.0]
["2026-09-09T18:40:19.795173+00:00", "trade", 12.765, 168.0]
["2026-09-09T18:40:19.795468+00:00", "trade", 12.765, 2400.0]
["2026-09-09T18:40:19.795629+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:19.795755+00:00", "trade", 12.765, 21.0]
["2026-09-09T18:40:19.796049+00:00", "trade", 12.765, 48.0]
["2026-09-09T18:40:19.798159+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:19.798488+00:00", "trade", 12.765, 200.0]
["2026-09-09T18:40:19.801354+00:00", "trade", 12.77, 4.0]
["2026-09-09T18:40:19.801417+00:00", "trade", 12.77, 18.0]
["2026-09-09T18:40:19.801419+00:00", "trade", 12.77, 37.0]
["2026-09-09T18:40:19.801437+00:00", "trade", 12.77, 47.0]
["2026-09-09T18:40:19.801444+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.801451+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.801458+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.801500+00:00", "trade", 12.77, 74.0]
["2026-09-09T18:40:19.801849+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.801961+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.801962+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802087+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802153+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802230+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802247+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802297+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802318+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802338+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802349+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802433+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802443+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802546+00:00", "trade", 12.7652, 20.0]
["2026-09-09T18:40:19.802584+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802601+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802607+00:00", "trade", 12.7652, 20.0]
["2026-09-09T18:40:19.802774+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802794+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802947+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.802991+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.805721+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.809139+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.935095+00:00", "trade", 12.775, 100.0]
["2026-09-09T18:40:19.936035+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.936520+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.936557+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.936567+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.936970+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.936981+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.937140+00:00", "trade", 12.77, 600.0]
["2026-09-09T18:40:19.937222+00:00", "trade", 12.77, 500.0]
["2026-09-09T18:40:19.937415+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.937432+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.937720+00:00", "trade", 12.7689, 28.0]
["2026-09-09T18:40:19.937873+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.937887+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.938339+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.938346+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.945992+00:00", "quote", 12.77, 12.78]
["2026-09-09T18:40:19.948714+00:00", "trade", 12.77, 63.0]
["2026-09-09T18:40:19.950306+00:00", "trade", 12.77, 63.0]
["2026-09-09T18:40:19.950345+00:00", "trade", 12.77, 20.0]
["2026-09-09T18:40:19.950346+00:00", "trade", 12.77, 300.0]
["2026-09-09T18:40:19.950367+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.950374+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.950379+00:00", "trade", 12.77, 63.0]
["2026-09-09T18:40:19.950380+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.950451+00:00", "trade", 12.77, 63.0]
["2026-09-09T18:40:19.950799+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.950882+00:00", "quote", 12.77, 12.77]
["2026-09-09T18:40:19.950912+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.950918+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.950920+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.950920+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.950920+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.950959+00:00", "trade", 12.77, 21.0]
["2026-09-09T18:40:19.951071+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.951080+00:00", "trade", 12.77, 100.0]
["2026-09-09T18:40:19.951081+00:00", "trade", 12.77, 6.0]
["2026-09-09T18:40:19.951085+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.951105+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.951111+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.951241+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.951263+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.951304+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.951347+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.951388+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.951635+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.951862+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.952314+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.952770+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:19.955776+00:00", "trade", 12.77, 63.0]
["2026-09-09T18:40:19.957804+00:00", "trade", 12.77, 63.0]
["2026-09-09T18:40:19.958000+00:00", "trade", 12.77, 63.0]
["2026-09-09T18:40:19.975524+00:00", "trade", 12.77, 63.0]
["2026-09-09T18:40:19.985082+00:00", "trade", 12.77, 63.0]
["2026-09-09T18:40:20.051375+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.051388+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.051928+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.092007+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.092033+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.096056+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.096083+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.116199+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.127581+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.127606+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.132904+00:00", "trade", 12.765, 200.0]
["2026-09-09T18:40:20.132941+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.133487+00:00", "trade", 12.7691, 23.0]
["2026-09-09T18:40:20.169018+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:20.169046+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:20.169049+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:20.169233+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:20.169418+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:20.169422+00:00", "trade", 12.765, 32.0]
["2026-09-09T18:40:20.169440+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:20.169663+00:00", "trade", 12.765, 68.0]
["2026-09-09T18:40:20.170591+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:20.633288+00:00", "trade", 12.76, 3300.0]
["2026-09-09T18:40:20.633878+00:00", "trade", 12.7646, 21.0]
["2026-09-09T18:40:20.633940+00:00", "trade", 12.7649, 21.0]
["2026-09-09T18:40:20.634000+00:00", "trade", 12.7646, 21.0]
["2026-09-09T18:40:20.634011+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.634044+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.634058+00:00", "trade", 12.761, 82.0]
["2026-09-09T18:40:20.634502+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.662047+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:20.700553+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.709534+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.709990+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:20.710543+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.710740+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.724551+00:00", "trade", 12.7773, 34.0]
["2026-09-09T18:40:20.909951+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:20.910408+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:21.240888+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:21.241340+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:21.241361+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:21.734775+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:21.734784+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:21.910100+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:21.913106+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:21.922540+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:22.050781+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:23.028896+00:00", "trade", 12.761, 100.0]
["2026-09-09T18:40:25.603558+00:00", "trade", 12.7529, 22.0]
["2026-09-09T18:40:25.609440+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:25.609528+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:25.609569+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:25.609957+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:25.610128+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:25.610422+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:25.610437+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:25.610578+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:25.610717+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:25.610744+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:25.610883+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:25.611118+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:25.611700+00:00", "trade", 12.7641, 20.0]
["2026-09-09T18:40:25.612651+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:25.638913+00:00", "trade", 12.76, 96.0]
["2026-09-09T18:40:25.639594+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:25.644448+00:00", "trade", 12.76, 4.0]
["2026-09-09T18:40:26.431091+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:27.183710+00:00", "trade", 12.7733, 1.0]
["2026-09-09T18:40:27.848176+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:27.848495+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:27.848506+00:00", "trade", 12.765, 100.0]
["2026-09-09T18:40:27.848620+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:27.848723+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:27.849047+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849048+00:00", "trade", 12.76, 33.0]
["2026-09-09T18:40:27.849070+00:00", "trade", 12.76, 67.0]
["2026-09-09T18:40:27.849071+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849102+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:27.849106+00:00", "trade", 12.76, 124.0]
["2026-09-09T18:40:27.849116+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:27.849123+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:27.849130+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:27.849137+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:40:27.849142+00:00", "trade", 12.76, 6.0]
["2026-09-09T18:40:27.849149+00:00", "trade", 12.76, 6.0]
["2026-09-09T18:40:27.849150+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849150+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:40:27.849165+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:40:27.849172+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:40:27.849179+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:40:27.849179+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:40:27.849190+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849224+00:00", "trade", 12.76, 30.0]
["2026-09-09T18:40:27.849244+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:40:27.849323+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:40:27.849380+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:40:27.849429+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849437+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849437+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849437+00:00", "trade", 12.76, 200.0]
["2026-09-09T18:40:27.849500+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:40:27.849512+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849516+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849517+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849680+00:00", "trade", 12.76, 30.0]
["2026-09-09T18:40:27.849709+00:00", "trade", 12.76, 16.0]
["2026-09-09T18:40:27.849735+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:40:27.849735+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.849744+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.849771+00:00", "trade", 12.7614, 21.0]
["2026-09-09T18:40:27.849806+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.849818+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.849874+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.849896+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.849916+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.849984+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850043+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850051+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850058+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850071+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850100+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850132+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850143+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850223+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850239+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850246+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850253+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850274+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850280+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850316+00:00", "trade", 12.76, 20.0]
["2026-09-09T18:40:27.850326+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850396+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850558+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850583+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850590+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850599+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.850956+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.851047+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.851412+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.851423+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.851492+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.853693+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.869165+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.888148+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.927559+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.928015+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.950190+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.950197+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.950656+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.950688+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:27.951054+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:28.001000+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:28.001680+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:28.346202+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:28.346228+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:28.346738+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:28.584717+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:28.585707+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:28.585734+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:28.591642+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:29.661918+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:30.905896+00:00", "trade", 12.7767, 31.0]
["2026-09-09T18:40:31.403407+00:00", "trade", 12.7534, 100.0]
["2026-09-09T18:40:32.109971+00:00", "trade", 12.755, 85.0]
["2026-09-09T18:40:32.133000+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:40:32.133544+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:32.134038+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:32.134470+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:32.137622+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:32.138067+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:32.143455+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:32.668765+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:33.245995+00:00", "trade", 12.7534, 2.0]
["2026-09-09T18:40:34.269321+00:00", "trade", 12.7535, 6.0]
["2026-09-09T18:40:34.476009+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:34.476037+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:34.752003+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:34.909615+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:40:35.954447+00:00", "trade", 12.7698, 100.0]
["2026-09-09T18:40:37.137144+00:00", "trade", 12.7766, 22.0]
["2026-09-09T18:40:40.373791+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:40:40.729411+00:00", "trade", 12.7536, 1.0]
["2026-09-09T18:40:43.772706+00:00", "trade", 12.7557, 5.0]
["2026-09-09T18:40:44.700204+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:40:44.734406+00:00", "trade", 12.755, 300.0]
["2026-09-09T18:40:45.401660+00:00", "trade", 12.7561, 100.0]
["2026-09-09T18:40:45.603608+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:45.750211+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:47.789371+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:47.789398+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:47.861418+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:48.876183+00:00", "trade", 12.7561, 5.0]
["2026-09-09T18:40:48.883854+00:00", "trade", 12.755, 127.0]
["2026-09-09T18:40:48.884442+00:00", "trade", 12.7643, 20.0]
["2026-09-09T18:40:48.884501+00:00", "trade", 12.7643, 20.0]
["2026-09-09T18:40:50.392068+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.392095+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.392539+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.392971+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.393038+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.393059+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.393078+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.393492+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.396020+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.396469+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.402442+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:50.635374+00:00", "trade", 12.7603, 8.0]
["2026-09-09T18:40:50.635436+00:00", "trade", 12.7603, 12.0]
["2026-09-09T18:40:50.635495+00:00", "trade", 12.7603, 12.0]
["2026-09-09T18:40:50.699922+00:00", "trade", 12.7693, 4.0]
["2026-09-09T18:40:51.134884+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:51.308153+00:00", "trade", 12.755, 52.0]
["2026-09-09T18:40:52.911627+00:00", "trade", 12.7562, 28.0]
["2026-09-09T18:40:53.466063+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.466564+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.466592+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.466603+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.466710+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.467204+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.467230+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.467239+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.472122+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.472567+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.472579+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.475969+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.565093+00:00", "trade", 12.755, 21.0]
["2026-09-09T18:40:53.565101+00:00", "trade", 12.755, 78.0]
["2026-09-09T18:40:53.565685+00:00", "trade", 12.755, 21.0]
["2026-09-09T18:40:53.725529+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.808454+00:00", "trade", 12.755, 22.0]
["2026-09-09T18:40:53.812268+00:00", "trade", 12.755, 15.0]
["2026-09-09T18:40:53.817030+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:40:53.817255+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.817750+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.817768+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.817779+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.818203+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.825551+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.825998+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.827177+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:53.828914+00:00", "trade", 12.755, 170.0]
["2026-09-09T18:40:53.951948+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:54.099834+00:00", "trade", 12.7691, 45.0]
["2026-09-09T18:40:54.221294+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:54.221320+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:54.370788+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:54.370847+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:40:57.312508+00:00", "trade", 12.7562, 1.0]
["2026-09-09T18:40:57.404884+00:00", "trade", 12.7562, 100.0]
["2026-09-09T18:40:58.153088+00:00", "trade", 12.7562, 100.0]
["2026-09-09T18:41:00.369198+00:00", "trade", 12.7562, 1.0]
["2026-09-09T18:41:01.621927+00:00", "trade", 12.7735, 64.0]
["2026-09-09T18:41:02.124680+00:00", "trade", 12.7691, 31.0]
["2026-09-09T18:41:02.132478+00:00", "trade", 12.7691, 12.0]
["2026-09-09T18:41:02.634236+00:00", "trade", 12.755, 33.0]
["2026-09-09T18:41:04.387792+00:00", "trade", 12.7763, 100.0]
["2026-09-09T18:41:04.407083+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:04.407109+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:04.729250+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:04.908928+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:05.577936+00:00", "trade", 12.7562, 2.0]
["2026-09-09T18:41:05.603060+00:00", "trade", 12.755, 169.0]
["2026-09-09T18:41:06.385263+00:00", "trade", 12.755, 110.0]
["2026-09-09T18:41:06.396457+00:00", "trade", 12.755, 144.0]
["2026-09-09T18:41:06.470534+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:41:06.470727+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:06.471118+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:41:06.471226+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:06.471245+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:06.471267+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:06.471571+00:00", "trade", 12.755, 464.0]
["2026-09-09T18:41:06.471680+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:06.480634+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:06.493236+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:06.493915+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:06.795415+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:06.798999+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:07.386385+00:00", "trade", 12.7687, 9.0]
["2026-09-09T18:41:09.562008+00:00", "trade", 12.7589, 9.0]
["2026-09-09T18:41:09.925626+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:09.925654+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:10.306151+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:10.515911+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:10.607092+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:10.656767+00:00", "trade", 12.755, 105.0]
["2026-09-09T18:41:10.657770+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:10.658352+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:41:10.707680+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:10.792588+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:10.867872+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:10.916757+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:10.919212+00:00", "trade", 12.755, 10.0]
["2026-09-09T18:41:10.921390+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:10.921729+00:00", "trade", 12.76, 15.0]
["2026-09-09T18:41:10.921733+00:00", "trade", 12.76, 10.0]
["2026-09-09T18:41:10.922163+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:10.922189+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:10.922642+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:11.061600+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:11.249849+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:12.238170+00:00", "trade", 12.7439, 65.0]
["2026-09-09T18:41:12.308706+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:12.483686+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:12.699854+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.358637+00:00", "trade", 12.755, 464.0]
["2026-09-09T18:41:13.359376+00:00", "trade", 12.755, 464.0]
["2026-09-09T18:41:13.359443+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.359828+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:41:13.359958+00:00", "trade", 12.7551, 27.0]
["2026-09-09T18:41:13.360100+00:00", "trade", 12.755, 464.0]
["2026-09-09T18:41:13.360561+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.363813+00:00", "trade", 12.755, 9.0]
["2026-09-09T18:41:13.363815+00:00", "trade", 12.755, 116.0]
["2026-09-09T18:41:13.363837+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:13.363842+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:13.363874+00:00", "trade", 12.755, 125.0]
["2026-09-09T18:41:13.364090+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.364256+00:00", "trade", 12.755, 200.0]
["2026-09-09T18:41:13.364458+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:41:13.364597+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.364684+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.365192+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.365210+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.367160+00:00", "trade", 12.755, 200.0]
["2026-09-09T18:41:13.367614+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.367905+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.368060+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.374010+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.382670+00:00", "trade", 12.755, 80.0]
["2026-09-09T18:41:13.382671+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:41:13.390225+00:00", "trade", 12.755, 59.0]
["2026-09-09T18:41:13.390226+00:00", "trade", 12.755, 41.0]
["2026-09-09T18:41:13.402998+00:00", "trade", 12.755, 80.0]
["2026-09-09T18:41:13.402999+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:41:13.411614+00:00", "trade", 12.755, 80.0]
["2026-09-09T18:41:13.411664+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:13.423594+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:13.424045+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.424175+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:41:13.424532+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.424550+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.424562+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.424687+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:41:13.424997+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.425007+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.425044+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.425045+00:00", "trade", 12.75, 6.0]
["2026-09-09T18:41:13.425050+00:00", "trade", 12.75, 3.0]
["2026-09-09T18:41:13.425052+00:00", "trade", 12.75, 5.0]
["2026-09-09T18:41:13.425052+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.425057+00:00", "trade", 12.75, 5.0]
["2026-09-09T18:41:13.425074+00:00", "trade", 12.75, 5.0]
["2026-09-09T18:41:13.425076+00:00", "trade", 12.75, 75.0]
["2026-09-09T18:41:13.425098+00:00", "trade", 12.75, 1.0]
["2026-09-09T18:41:13.425111+00:00", "trade", 12.755, 122.0]
["2026-09-09T18:41:13.425113+00:00", "trade", 12.755, 3.0]
["2026-09-09T18:41:13.425309+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.425504+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.425541+00:00", "trade", 12.755, 125.0]
["2026-09-09T18:41:13.425574+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.425660+00:00", "trade", 12.755, 59.0]
["2026-09-09T18:41:13.425661+00:00", "trade", 12.755, 66.0]
["2026-09-09T18:41:13.425703+00:00", "trade", 12.755, 47.0]
["2026-09-09T18:41:13.425775+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.425879+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.425976+00:00", "trade", 12.755, 56.0]
["2026-09-09T18:41:13.425978+00:00", "trade", 12.755, 126.0]
["2026-09-09T18:41:13.425979+00:00", "trade", 12.755, 18.0]
["2026-09-09T18:41:13.426016+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.426208+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.426658+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.431477+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.433983+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.434826+00:00", "trade", 12.755, 19.0]
["2026-09-09T18:41:13.435750+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.458574+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.474931+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.530878+00:00", "trade", 12.755, 30.0]
["2026-09-09T18:41:13.557172+00:00", "trade", 12.755, 425.0]
["2026-09-09T18:41:13.557756+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:41:13.557826+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:41:13.557922+00:00", "trade", 12.7546, 26.0]
["2026-09-09T18:41:13.880609+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:41:13.909550+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:13.909948+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:14.015522+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:14.015669+00:00", "trade", 12.75, 200.0]
["2026-09-09T18:41:14.015671+00:00", "trade", 12.75, 1.0]
["2026-09-09T18:41:14.015672+00:00", "trade", 12.75, 10.0]
["2026-09-09T18:41:14.015674+00:00", "trade", 12.75, 1.0]
["2026-09-09T18:41:14.015680+00:00", "trade", 12.75, 10.0]
["2026-09-09T18:41:14.015680+00:00", "trade", 12.75, 400.0]
["2026-09-09T18:41:14.015680+00:00", "trade", 12.75, 200.0]
["2026-09-09T18:41:14.015731+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:14.015738+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:14.015740+00:00", "trade", 12.75, 28.0]
["2026-09-09T18:41:14.015744+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:14.015748+00:00", "trade", 12.75, 5.0]
["2026-09-09T18:41:14.015751+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:14.015758+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:14.015765+00:00", "trade", 12.75, 1.0]
["2026-09-09T18:41:14.015765+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:41:14.015771+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:14.015778+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:14.015785+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:41:14.015799+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:41:14.015806+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:41:14.015813+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:41:14.015819+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:41:14.015827+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:41:14.015956+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:41:14.015981+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:41:14.016061+00:00", "trade", 12.75, 90.0]
["2026-09-09T18:41:14.016087+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:41:14.016094+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:41:14.016107+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:41:14.016110+00:00", "trade", 12.75, 200.0]
["2026-09-09T18:41:14.016110+00:00", "trade", 12.75, 20.0]
["2026-09-09T18:41:14.016110+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016111+00:00", "trade", 12.75, 5.0]
["2026-09-09T18:41:14.016212+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016237+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016244+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016273+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016360+00:00", "trade", 12.75, 21.0]
["2026-09-09T18:41:14.016396+00:00", "trade", 12.745, 448.0]
["2026-09-09T18:41:14.016509+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016536+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016594+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016604+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016617+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016651+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016663+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016675+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016698+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016706+00:00", "trade", 12.75, 16.0]
["2026-09-09T18:41:14.016737+00:00", "trade", 12.75, 72.0]
["2026-09-09T18:41:14.016746+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016757+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.016988+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.017048+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.017123+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.017227+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.020232+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.027978+00:00", "trade", 12.745, 10.0]
["2026-09-09T18:41:14.383433+00:00", "trade", 12.74, 89.0]
["2026-09-09T18:41:14.383528+00:00", "trade", 12.74, 11.0]
["2026-09-09T18:41:14.384018+00:00", "trade", 12.747, 21.0]
["2026-09-09T18:41:14.384307+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.384512+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.384519+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.385202+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.385454+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.385513+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.385653+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.394537+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:41:14.394718+00:00", "trade", 12.745, 148.0]
["2026-09-09T18:41:14.394727+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:41:14.431730+00:00", "trade", 12.745, 200.0]
["2026-09-09T18:41:14.431756+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:41:14.431767+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:41:14.431795+00:00", "trade", 12.745, 8.0]
["2026-09-09T18:41:14.432195+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:41:14.432357+00:00", "trade", 12.745, 200.0]
["2026-09-09T18:41:14.432784+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.432941+00:00", "trade", 12.7525, 20.0]
["2026-09-09T18:41:14.433003+00:00", "trade", 12.7449, 21.0]
["2026-09-09T18:41:14.495497+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.554987+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.555727+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.910142+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:14.912553+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:15.267272+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:15.281961+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:15.282412+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:18.158921+00:00", "trade", 12.756, 18.0]
["2026-09-09T18:41:18.271355+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:18.271822+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:18.271890+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:18.886371+00:00", "trade", 12.7525, 10.0]
["2026-09-09T18:41:18.886433+00:00", "trade", 12.7525, 10.0]
["2026-09-09T18:41:19.454800+00:00", "trade", 12.745, 551.0]
["2026-09-09T18:41:19.723849+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:20.965241+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:21.898803+00:00", "trade", 12.7674, 11.0]
["2026-09-09T18:41:21.898861+00:00", "trade", 12.7674, 11.0]
["2026-09-09T18:41:22.306794+00:00", "trade", 12.74, 1.0]
["2026-09-09T18:41:22.307234+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:22.307249+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:22.638419+00:00", "trade", 12.74, 5.0]
["2026-09-09T18:41:22.638422+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:22.638883+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:22.652331+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:23.343904+00:00", "trade", 12.761, 23.0]
["2026-09-09T18:41:24.041157+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:24.195047+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:24.482035+00:00", "trade", 12.745, 81.0]
["2026-09-09T18:41:24.491648+00:00", "trade", 12.745, 81.0]
["2026-09-09T18:41:24.510163+00:00", "trade", 12.745, 349.0]
["2026-09-09T18:41:24.510747+00:00", "trade", 12.745, 21.0]
["2026-09-09T18:41:24.516765+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:41:24.538365+00:00", "trade", 12.74, 89.0]
["2026-09-09T18:41:24.539080+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:24.539140+00:00", "trade", 12.74, 11.0]
["2026-09-09T18:41:24.560475+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:41:24.560476+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:41:24.560476+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:24.560478+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:41:24.560479+00:00", "trade", 12.74, 1.0]
["2026-09-09T18:41:24.560482+00:00", "trade", 12.74, 800.0]
["2026-09-09T18:41:24.560482+00:00", "trade", 12.74, 117.0]
["2026-09-09T18:41:24.560496+00:00", "trade", 12.74, 183.0]
["2026-09-09T18:41:24.560551+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:24.560558+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:41:24.560566+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:41:24.560566+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:41:24.560573+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:41:24.560574+00:00", "trade", 12.74, 27.0]
["2026-09-09T18:41:24.560574+00:00", "trade", 12.74, 6.0]
["2026-09-09T18:41:24.560579+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:41:24.560581+00:00", "trade", 12.74, 30.0]
["2026-09-09T18:41:24.560582+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:41:24.560586+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:41:24.560592+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:41:24.560613+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:41:24.560707+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.560708+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.560813+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.560955+00:00", "trade", 12.74, 11.0]
["2026-09-09T18:41:24.560956+00:00", "trade", 12.74, 35.0]
["2026-09-09T18:41:24.560974+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:41:24.561090+00:00", "trade", 12.7404, 26.0]
["2026-09-09T18:41:24.561101+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561104+00:00", "trade", 12.735, 191.0]
["2026-09-09T18:41:24.561133+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.561138+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:41:24.561141+00:00", "trade", 12.74, 57.0]
["2026-09-09T18:41:24.561167+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561177+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561204+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561214+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561262+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:41:24.561272+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561282+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561293+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561320+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561341+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561355+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561396+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561414+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561434+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561559+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561606+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561717+00:00", "trade", 12.7442, 20.0]
["2026-09-09T18:41:24.561720+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561750+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.561777+00:00", "trade", 12.7442, 20.0]
["2026-09-09T18:41:24.561841+00:00", "trade", 12.7385, 20.0]
["2026-09-09T18:41:24.562130+00:00", "trade", 12.74, 166.0]
["2026-09-09T18:41:24.562567+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.562611+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.562870+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.562912+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.564181+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.568190+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.573770+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.574076+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.574739+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:41:24.574803+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.574809+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.575163+00:00", "trade", 12.735, 123.0]
["2026-09-09T18:41:24.575747+00:00", "trade", 12.7366, 20.0]
["2026-09-09T18:41:24.603182+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.606142+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.606407+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.606444+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:41:24.606449+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.606451+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.606456+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.606510+00:00", "trade", 12.735, 46.0]
["2026-09-09T18:41:24.606515+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.606517+00:00", "trade", 12.735, 86.0]
["2026-09-09T18:41:24.606761+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.606812+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.606956+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.607015+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.607061+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.607539+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:41:24.609685+00:00", "trade", 12.735, 121.0]
["2026-09-09T18:41:24.609856+00:00", "trade", 12.735, 11.0]
["2026-09-09T18:41:24.610378+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.610593+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:24.631119+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.661400+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.921194+00:00", "trade", 12.73, 700.0]
["2026-09-09T18:41:24.921282+00:00", "trade", 12.73, 125.0]
["2026-09-09T18:41:24.921805+00:00", "trade", 12.7322, 25.0]
["2026-09-09T18:41:24.922983+00:00", "trade", 12.73, 375.0]
["2026-09-09T18:41:24.923396+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.997999+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:24.999666+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.049923+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:25.053473+00:00", "trade", 12.73, 11.0]
["2026-09-09T18:41:25.053510+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.054230+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.068985+00:00", "trade", 12.73, 89.0]
["2026-09-09T18:41:25.269538+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.777899+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.909473+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.909501+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.910150+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.910204+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.910260+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.910286+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:25.910952+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:26.111902+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:26.909967+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:26.910397+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:26.917353+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:26.917378+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:27.033529+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:27.437168+00:00", "trade", 12.735, 13.0]
["2026-09-09T18:41:28.050611+00:00", "trade", 12.735, 16.0]
["2026-09-09T18:41:28.502812+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:41:28.503630+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:28.684554+00:00", "trade", 12.7628, 11.0]
["2026-09-09T18:41:30.610403+00:00", "trade", 12.7465, 100.0]
["2026-09-09T18:41:31.709006+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:41:32.236259+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:32.550669+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:32.981510+00:00", "trade", 12.7626, 1.0]
["2026-09-09T18:41:34.169839+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:34.191881+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:34.247852+00:00", "trade", 12.7674, 60.0]
["2026-09-09T18:41:34.682030+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:34.683387+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:34.694029+00:00", "trade", 12.735, 72.0]
["2026-09-09T18:41:34.924623+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:35.565667+00:00", "trade", 12.735, 50.0]
["2026-09-09T18:41:35.566253+00:00", "trade", 12.7309, 20.0]
["2026-09-09T18:41:36.432314+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:38.032371+00:00", "trade", 12.7462, 16.0]
["2026-09-09T18:41:38.126323+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:38.126382+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:38.126394+00:00", "trade", 12.73, 10.0]
["2026-09-09T18:41:38.126396+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:38.126858+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:38.126878+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:38.265983+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:38.266032+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:38.415510+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:38.731458+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:40.590884+00:00", "trade", 12.735, 118.0]
["2026-09-09T18:41:40.591690+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:40.591760+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:40.592429+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:40.605047+00:00", "trade", 12.735, 414.0]
["2026-09-09T18:41:40.642121+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:41.033349+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:41.033374+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:41.657507+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:41.658224+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:41.687615+00:00", "trade", 12.7672, 20.0]
["2026-09-09T18:41:41.688380+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:41.742063+00:00", "trade", 12.7442, 2.0]
["2026-09-09T18:41:42.340091+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:42.340114+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:42.340834+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:42.340842+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:42.579606+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.434367+00:00", "trade", 12.7368, 17.0]
["2026-09-09T18:41:44.461883+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:44.461922+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.462638+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.463147+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.579895+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.600568+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:44.600569+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:41:44.600572+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:44.600647+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:41:44.600656+00:00", "trade", 12.735, 50.0]
["2026-09-09T18:41:44.600717+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:44.600998+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.601004+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.601011+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.601156+00:00", "trade", 12.734, 21.0]
["2026-09-09T18:41:44.601394+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.601544+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.601598+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.618418+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.618447+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:41:44.618880+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:44.619309+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:45.724680+00:00", "trade", 12.767, 6.0]
["2026-09-09T18:41:48.199602+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:48.800061+00:00", "trade", 12.7702, 24.0]
["2026-09-09T18:41:48.888369+00:00", "trade", 12.7365, 9.0]
["2026-09-09T18:41:48.888433+00:00", "trade", 12.7365, 9.0]
["2026-09-09T18:41:49.629194+00:00", "trade", 12.735, 175.0]
["2026-09-09T18:41:50.308478+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:50.308508+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:50.308535+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:50.308547+00:00", "trade", 12.73, 1.0]
["2026-09-09T18:41:50.308548+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:50.308878+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:41:50.308919+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:50.309053+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:50.698000+00:00", "trade", 12.7699, 23.0]
["2026-09-09T18:41:51.146498+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:51.146537+00:00", "trade", 12.73, 36.0]
["2026-09-09T18:41:51.146538+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:51.579806+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:51.580295+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:51.735171+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:51.758345+00:00", "trade", 12.7701, 33.0]
["2026-09-09T18:41:51.811830+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:51.812011+00:00", "trade", 12.73, 26.0]
["2026-09-09T18:41:51.812772+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:51.813514+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:51.814099+00:00", "trade", 12.7337, 21.0]
["2026-09-09T18:41:52.241930+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:41:52.241931+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:52.241933+00:00", "trade", 12.73, 1.0]
["2026-09-09T18:41:52.241936+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:41:52.241964+00:00", "trade", 12.73, 42.0]
["2026-09-09T18:41:52.241997+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:52.242004+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:41:52.242018+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:41:52.242025+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:41:52.242031+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:41:52.242045+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:41:52.242192+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:41:52.242220+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:52.242224+00:00", "trade", 12.73, 84.0]
["2026-09-09T18:41:52.242230+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:52.242311+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:52.242312+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:41:52.242358+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.242361+00:00", "trade", 12.73, 10.0]
["2026-09-09T18:41:52.242432+00:00", "trade", 12.73, 62.0]
["2026-09-09T18:41:52.242487+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.242518+00:00", "trade", 12.7336, 20.0]
["2026-09-09T18:41:52.242576+00:00", "trade", 12.7336, 20.0]
["2026-09-09T18:41:52.242586+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.242726+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.242783+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.242800+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.242809+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.242930+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.243081+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.243088+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.243099+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.286702+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:41:52.286744+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.286771+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.287286+00:00", "trade", 12.729, 20.0]
["2026-09-09T18:41:52.287469+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.534635+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:52.661758+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:53.621705+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:41:53.622743+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:54.492094+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:54.523480+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:54.524231+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:54.611926+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:41:54.900089+00:00", "trade", 12.7681, 5.0]
["2026-09-09T18:41:55.393814+00:00", "trade", 12.7666, 26.0]
["2026-09-09T18:41:56.149993+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:56.150444+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:56.336843+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:56.572425+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:56.572890+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:56.940468+00:00", "trade", 12.7435, 41.0]
["2026-09-09T18:41:56.947132+00:00", "trade", 12.7435, 3.0]
["2026-09-09T18:41:57.014880+00:00", "trade", 12.7681, 10.0]
["2026-09-09T18:41:57.687456+00:00", "trade", 12.725, 24.0]
["2026-09-09T18:41:57.691543+00:00", "trade", 12.725, 344.0]
["2026-09-09T18:41:57.702446+00:00", "trade", 12.725, 510.0]
["2026-09-09T18:41:57.703028+00:00", "trade", 12.7245, 22.0]
["2026-09-09T18:41:57.704449+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:57.959634+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:58.190551+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:41:58.191266+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:58.191309+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:58.191321+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:58.191792+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:58.191806+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:59.697178+00:00", "trade", 12.725, 280.0]
["2026-09-09T18:41:59.697179+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:41:59.697737+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:41:59.697755+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:41:59.697824+00:00", "trade", 12.725, 282.0]
["2026-09-09T18:41:59.697940+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:59.698121+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:59.698131+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:59.698190+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:59.698395+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:59.982952+00:00", "trade", 12.72, 52.0]
["2026-09-09T18:41:59.983146+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:59.983384+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:59.983404+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:41:59.983421+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:00.219993+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:00.382075+00:00", "trade", 12.72, 8.0]
["2026-09-09T18:42:00.382600+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:00.384037+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:02.104582+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:02.104773+00:00", "trade", 12.72, 103.0]
["2026-09-09T18:42:02.105203+00:00", "trade", 12.7238, 21.0]
["2026-09-09T18:42:02.105892+00:00", "trade", 12.72, 11.0]
["2026-09-09T18:42:02.129439+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:02.130476+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:03.794107+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:05.993434+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:06.719034+00:00", "trade", 12.7414, 14.0]
["2026-09-09T18:42:06.719074+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:06.744936+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:07.841160+00:00", "trade", 12.7425, 30.0]
["2026-09-09T18:42:07.890603+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:08.380942+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:08.560285+00:00", "trade", 12.7407, 9.0]
["2026-09-09T18:42:09.143011+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:09.243703+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:09.265632+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:09.274610+00:00", "trade", 12.7684, 20.0]
["2026-09-09T18:42:09.706052+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:09.737788+00:00", "trade", 12.725, 469.0]
["2026-09-09T18:42:10.194742+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:10.202157+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:42:10.202750+00:00", "trade", 12.7224, 20.0]
["2026-09-09T18:42:11.352309+00:00", "trade", 12.7586, 17.0]
["2026-09-09T18:42:12.136031+00:00", "trade", 12.72, 97.0]
["2026-09-09T18:42:12.136075+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:12.136077+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:12.136078+00:00", "trade", 12.72, 10.0]
["2026-09-09T18:42:12.136079+00:00", "trade", 12.72, 92.0]
["2026-09-09T18:42:12.136082+00:00", "trade", 12.72, 90.0]
["2026-09-09T18:42:12.136088+00:00", "trade", 12.72, 3.0]
["2026-09-09T18:42:12.136135+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:12.136142+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:12.136149+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:12.136156+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:12.136162+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:12.136170+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:12.136177+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:12.136183+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:12.136189+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:12.136205+00:00", "trade", 12.72, 12.0]
["2026-09-09T18:42:12.136318+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:12.136325+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:12.136351+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:12.136352+00:00", "trade", 12.72, 28.0]
["2026-09-09T18:42:12.136357+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:12.136364+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:12.136463+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136534+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136574+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136581+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136588+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136602+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:42:12.136604+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:42:12.136620+00:00", "trade", 12.71, 78.0]
["2026-09-09T18:42:12.136623+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136629+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136636+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136638+00:00", "trade", 12.72, 24.0]
["2026-09-09T18:42:12.136642+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136649+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136656+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136677+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136680+00:00", "trade", 12.715, 476.0]
["2026-09-09T18:42:12.136750+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136757+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136775+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136806+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136835+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136882+00:00", "trade", 12.72, 16.0]
["2026-09-09T18:42:12.136883+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136907+00:00", "trade", 12.72, 30.0]
["2026-09-09T18:42:12.136926+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.136989+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:42:12.137024+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.137026+00:00", "trade", 12.71, 70.0]
["2026-09-09T18:42:12.137028+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:42:12.137028+00:00", "trade", 12.71, 78.0]
["2026-09-09T18:42:12.137028+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:42:12.137028+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.137038+00:00", "quote", 12.7, 12.72]
["2026-09-09T18:42:12.137038+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.137090+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.137095+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:42:12.137102+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:42:12.137192+00:00", "trade", 12.7181, 21.0]
["2026-09-09T18:42:12.137290+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:12.137370+00:00", "trade", 12.715, 30.0]
["2026-09-09T18:42:12.137394+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:42:12.137491+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:42:12.137558+00:00", "trade", 12.715, 4.0]
["2026-09-09T18:42:12.137586+00:00", "trade", 12.715, 96.0]
["2026-09-09T18:42:12.137627+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:42:12.137640+00:00", "trade", 12.7129, 21.0]
["2026-09-09T18:42:12.137919+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:42:12.137921+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.137974+00:00", "trade", 12.7141, 6.0]
["2026-09-09T18:42:12.137982+00:00", "trade", 12.72, 199.0]
["2026-09-09T18:42:12.138170+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138187+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138234+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138242+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138248+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138257+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138312+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138370+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138425+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138443+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138456+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138532+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138558+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.138561+00:00", "trade", 12.7209, 20.0]
["2026-09-09T18:42:12.138612+00:00", "trade", 12.7209, 20.0]
["2026-09-09T18:42:12.138829+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.139231+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.140125+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.142660+00:00", "trade", 12.705, 6.0]
["2026-09-09T18:42:12.143517+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.167743+00:00", "trade", 12.715, 41.0]
["2026-09-09T18:42:12.182655+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:42:12.189712+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:42:12.192765+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:42:12.199224+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:42:12.202330+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:42:12.211117+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:42:12.213128+00:00", "trade", 12.705, 300.0]
["2026-09-09T18:42:12.220062+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.220186+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.220506+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.221107+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.221789+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.221824+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.222279+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.222295+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.222303+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.222424+00:00", "trade", 12.705, 464.0]
["2026-09-09T18:42:12.222586+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.223016+00:00", "trade", 12.7201, 20.0]
["2026-09-09T18:42:12.223061+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:42:12.223189+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.223332+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.223495+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.223961+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.224079+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.224401+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.224909+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.225341+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.225457+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.225582+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.227366+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.227638+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.227957+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.232080+00:00", "trade", 12.705, 300.0]
["2026-09-09T18:42:12.232417+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.232902+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.233076+00:00", "trade", 12.705, 300.0]
["2026-09-09T18:42:12.233441+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.233955+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.234261+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.234662+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.235333+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.235965+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.236269+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.236279+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.236470+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.236788+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.236943+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.237064+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.237193+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:42:12.237194+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:42:12.237197+00:00", "trade", 12.71, 56.0]
["2026-09-09T18:42:12.237197+00:00", "trade", 12.71, 15.0]
["2026-09-09T18:42:12.237228+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:42:12.237234+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:42:12.237241+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:42:12.237254+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:42:12.237356+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.237548+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.237646+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.237657+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.237673+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.237752+00:00", "trade", 12.71, 94.0]
["2026-09-09T18:42:12.237935+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.237991+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.237999+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238008+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238015+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238057+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238089+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238106+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238143+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238239+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238259+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238262+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.238442+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238465+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238513+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.238541+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.238668+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.238952+00:00", "trade", 12.705, 135.0]
["2026-09-09T18:42:12.238957+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.239060+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.239197+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.239330+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.239439+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.241202+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.241500+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.241968+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.243615+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.244109+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.244371+00:00", "trade", 12.715, 464.0]
["2026-09-09T18:42:12.244466+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.244485+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.244990+00:00", "trade", 12.715, 136.0]
["2026-09-09T18:42:12.245462+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.246333+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.246609+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.248337+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.248643+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.249005+00:00", "trade", 12.715, 464.0]
["2026-09-09T18:42:12.249599+00:00", "trade", 12.7072, 21.0]
["2026-09-09T18:42:12.249648+00:00", "trade", 12.7072, 21.0]
["2026-09-09T18:42:12.252173+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.254077+00:00", "trade", 12.705, 300.0]
["2026-09-09T18:42:12.257248+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.257510+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.257624+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.257756+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.258201+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.262038+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.262647+00:00", "trade", 12.715, 180.0]
["2026-09-09T18:42:12.265426+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.267816+00:00", "trade", 12.715, 165.0]
["2026-09-09T18:42:12.267934+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.269289+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.271087+00:00", "trade", 12.715, 300.0]
["2026-09-09T18:42:12.271214+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.273062+00:00", "trade", 12.715, 159.0]
["2026-09-09T18:42:12.276948+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.277224+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.281803+00:00", "trade", 12.705, 63.0]
["2026-09-09T18:42:12.293879+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.296211+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.297070+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.297550+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.297830+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.298010+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.298035+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.298953+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.299901+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.307804+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.308047+00:00", "trade", 12.715, 1.0]
["2026-09-09T18:42:12.308247+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:42:12.312148+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.319006+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.323107+00:00", "trade", 12.715, 209.0]
["2026-09-09T18:42:12.344773+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.483373+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.483854+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.484312+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.484324+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.484925+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.485118+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.485465+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.485476+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.485610+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.485620+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.485655+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.486042+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.488701+00:00", "trade", 12.715, 300.0]
["2026-09-09T18:42:12.489209+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.489462+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.492527+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.537855+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.557055+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.660987+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.660994+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.661367+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.661585+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.661744+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.662089+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.662099+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.662197+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.662528+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.663598+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:42:12.664366+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.664876+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.665371+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.665833+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.665850+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.666286+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.671509+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.681763+00:00", "trade", 12.715, 168.0]
["2026-09-09T18:42:12.681846+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.682200+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.682768+00:00", "trade", 12.715, 269.0]
["2026-09-09T18:42:12.686390+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.686837+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.741974+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.742645+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.742659+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:12.742965+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:12.778050+00:00", "trade", 12.715, 279.0]
["2026-09-09T18:42:12.932769+00:00", "trade", 12.7325, 36.0]
["2026-09-09T18:42:12.934455+00:00", "trade", 12.7615, 89.0]
["2026-09-09T18:42:13.161047+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:13.161633+00:00", "trade", 12.7102, 20.0]
["2026-09-09T18:42:13.164092+00:00", "trade", 12.715, 40.0]
["2026-09-09T18:42:13.164581+00:00", "trade", 12.715, 104.0]
["2026-09-09T18:42:13.335147+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:13.337405+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:13.340626+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:13.343472+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:13.345771+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:13.346356+00:00", "trade", 12.7143, 20.0]
["2026-09-09T18:42:13.346415+00:00", "trade", 12.7143, 20.0]
["2026-09-09T18:42:13.412846+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:14.000184+00:00", "trade", 12.7277, 7.0]
["2026-09-09T18:42:14.145402+00:00", "trade", 12.715, 40.0]
["2026-09-09T18:42:14.150410+00:00", "trade", 12.715, 60.0]
["2026-09-09T18:42:14.191915+00:00", "trade", 12.715, 96.0]
["2026-09-09T18:42:14.192523+00:00", "trade", 12.715, 60.0]
["2026-09-09T18:42:14.192625+00:00", "trade", 12.715, 60.0]
["2026-09-09T18:42:14.192959+00:00", "trade", 12.715, 60.0]
["2026-09-09T18:42:14.193250+00:00", "trade", 12.715, 60.0]
["2026-09-09T18:42:14.193367+00:00", "trade", 12.715, 60.0]
["2026-09-09T18:42:14.195084+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:14.199290+00:00", "trade", 12.715, 172.0]
["2026-09-09T18:42:14.199682+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:42:14.199858+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:14.212478+00:00", "trade", 12.715, 726.0]
["2026-09-09T18:42:14.213060+00:00", "trade", 12.7135, 21.0]
["2026-09-09T18:42:14.213114+00:00", "trade", 12.7135, 21.0]
["2026-09-09T18:42:14.236234+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:14.337123+00:00", "trade", 12.715, 2800.0]
["2026-09-09T18:42:14.729410+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:15.244472+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.244499+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.245108+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.245165+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.245609+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.245632+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.245656+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.245942+00:00", "trade", 12.715, 1.0]
["2026-09-09T18:42:15.246065+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.246093+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.249062+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.249506+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.255005+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:15.900955+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:16.246815+00:00", "trade", 12.715, 81.0]
["2026-09-09T18:42:16.423263+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:16.438803+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:17.247475+00:00", "trade", 12.71, 2.0]
["2026-09-09T18:42:17.809168+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:17.809195+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:17.883501+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:17.883529+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:18.724013+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:18.726139+00:00", "trade", 12.715, 83.0]
["2026-09-09T18:42:18.726171+00:00", "trade", 12.715, 57.0]
["2026-09-09T18:42:19.127461+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:19.127728+00:00", "trade", 12.72, 5.0]
["2026-09-09T18:42:19.128183+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:20.730800+00:00", "trade", 12.7304, 22.0]
["2026-09-09T18:42:21.247688+00:00", "trade", 12.715, 105.0]
["2026-09-09T18:42:22.176182+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:22.375980+00:00", "trade", 12.7594, 1.0]
["2026-09-09T18:42:22.882399+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:22.882983+00:00", "trade", 12.715, 21.0]
["2026-09-09T18:42:22.883477+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:23.222520+00:00", "trade", 12.7593, 1.0]
["2026-09-09T18:42:24.000483+00:00", "trade", 12.716, 100.0]
["2026-09-09T18:42:26.199724+00:00", "trade", 12.7593, 1.0]
["2026-09-09T18:42:26.200603+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:42:26.200666+00:00", "trade", 12.715, 5.0]
["2026-09-09T18:42:26.238240+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:26.939094+00:00", "trade", 12.7297, 4.0]
["2026-09-09T18:42:28.112667+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:28.112668+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.112669+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:42:28.112671+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.112672+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:42:28.112674+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:28.112676+00:00", "trade", 12.72, 50.0]
["2026-09-09T18:42:28.112676+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.112678+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:42:28.112696+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:42:28.112697+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.112698+00:00", "trade", 12.72, 93.0]
["2026-09-09T18:42:28.112755+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:28.112761+00:00", "trade", 12.72, 367.0]
["2026-09-09T18:42:28.112763+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:28.112770+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:28.112776+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:28.112783+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:28.112791+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:28.112797+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:42:28.112804+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:28.112810+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:28.112824+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:28.112838+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:28.113012+00:00", "trade", 12.72, 6.0]
["2026-09-09T18:42:28.113019+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:42:28.113063+00:00", "trade", 12.72, 206.0]
["2026-09-09T18:42:28.113123+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:28.113130+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.113136+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:42:28.113258+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:28.113261+00:00", "trade", 12.7174, 21.0]
["2026-09-09T18:42:28.113287+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:28.113322+00:00", "trade", 12.72, 40.0]
["2026-09-09T18:42:28.113364+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.113376+00:00", "trade", 12.72, 47.0]
["2026-09-09T18:42:28.113383+00:00", "trade", 12.72, 30.0]
["2026-09-09T18:42:28.113392+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:42:28.113393+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.113395+00:00", "trade", 12.72, 47.0]
["2026-09-09T18:42:28.113396+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.113396+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.113397+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:42:28.113397+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:42:28.113400+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:42:28.113403+00:00", "trade", 12.72, 53.0]
["2026-09-09T18:42:28.113407+00:00", "trade", 12.72, 4.0]
["2026-09-09T18:42:28.113408+00:00", "trade", 12.72, 96.0]
["2026-09-09T18:42:28.113414+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.113414+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113441+00:00", "trade", 12.72, 35.0]
["2026-09-09T18:42:28.113472+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113491+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113500+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:42:28.113548+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.113549+00:00", "trade", 12.72, 22.0]
["2026-09-09T18:42:28.113553+00:00", "trade", 12.72, 78.0]
["2026-09-09T18:42:28.113558+00:00", "trade", 12.72, 56.0]
["2026-09-09T18:42:28.113594+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.113595+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.113596+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.113596+00:00", "trade", 12.72, 77.0]
["2026-09-09T18:42:28.113621+00:00", "trade", 12.72, 31.0]
["2026-09-09T18:42:28.113628+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113637+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113680+00:00", "trade", 12.72, 21.0]
["2026-09-09T18:42:28.113690+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113738+00:00", "trade", 12.72, 30.0]
["2026-09-09T18:42:28.113745+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113802+00:00", "trade", 12.72, 64.0]
["2026-09-09T18:42:28.113822+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113836+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113851+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113862+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113872+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113889+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113920+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113931+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113938+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113945+00:00", "trade", 12.7172, 20.0]
["2026-09-09T18:42:28.113966+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.113998+00:00", "trade", 12.7172, 20.0]
["2026-09-09T18:42:28.114052+00:00", "trade", 12.72, 35.0]
["2026-09-09T18:42:28.114128+00:00", "trade", 12.72, 25.0]
["2026-09-09T18:42:28.114178+00:00", "trade", 12.7169, 20.0]
["2026-09-09T18:42:28.114230+00:00", "trade", 12.72, 50.0]
["2026-09-09T18:42:28.114283+00:00", "trade", 12.72, 27.0]
["2026-09-09T18:42:28.114292+00:00", "trade", 12.725, 7.0]
["2026-09-09T18:42:28.114294+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.114338+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.114339+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:42:28.114393+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:42:28.114414+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.114443+00:00", "trade", 12.72, 24.0]
["2026-09-09T18:42:28.114910+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:42:28.114997+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.115213+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.115487+00:00", "trade", 12.7201, 51.0]
["2026-09-09T18:42:28.115571+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.115583+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.115611+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.115678+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.115715+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.115722+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.115783+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.115814+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.115982+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.116046+00:00", "trade", 12.72, 82.0]
["2026-09-09T18:42:28.116047+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.116066+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.116090+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.116210+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.116360+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:42:28.116540+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.116558+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.116630+00:00", "trade", 12.72, 54.0]
["2026-09-09T18:42:28.116657+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.116690+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.116699+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.116985+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.116986+00:00", "trade", 12.725, 700.0]
["2026-09-09T18:42:28.116992+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.117040+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.117206+00:00", "trade", 12.72, 24.0]
["2026-09-09T18:42:28.117417+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.117428+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.117449+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.117490+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.117560+00:00", "trade", 12.725, 70.0]
["2026-09-09T18:42:28.117875+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.117927+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.118571+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:42:28.118713+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.119146+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:42:28.119155+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.119363+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.119790+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.120223+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.124498+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:42:28.125079+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:42:28.128056+00:00", "trade", 12.72, 60.0]
["2026-09-09T18:42:28.136071+00:00", "trade", 12.725, 143.0]
["2026-09-09T18:42:28.136416+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:28.136447+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.136454+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.136506+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.136510+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:28.136652+00:00", "trade", 12.7235, 20.0]
["2026-09-09T18:42:28.136894+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.136902+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.136908+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.136945+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.137090+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:42:28.150759+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.152532+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:28.152612+00:00", "trade", 12.725, 118.0]
["2026-09-09T18:42:28.152905+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.152911+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.153194+00:00", "trade", 12.725, 22.0]
["2026-09-09T18:42:28.170924+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.243322+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.243521+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.243677+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.243968+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.243980+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.243988+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.244022+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.244128+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.244138+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.244562+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.514150+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:28.566943+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:29.243906+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:29.244211+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:29.244226+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:29.244782+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:29.245035+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:29.674986+00:00", "trade", 12.7572, 1.0]
["2026-09-09T18:42:29.696306+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:29.696307+00:00", "trade", 12.725, 82.0]
["2026-09-09T18:42:29.696686+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:29.696707+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:29.696860+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:29.824659+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.243636+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.244339+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.244366+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.245057+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.245113+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.246421+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.861438+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:30.861546+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:30.861548+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:42:30.861834+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.861843+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.862004+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:30.862026+00:00", "trade", 12.725, 28.0]
["2026-09-09T18:42:30.862135+00:00", "trade", 12.725, 30.0]
["2026-09-09T18:42:30.862316+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.862867+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:42:30.863451+00:00", "trade", 12.725, 33.0]
["2026-09-09T18:42:30.865223+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:42:30.865805+00:00", "trade", 12.725, 23.0]
["2026-09-09T18:42:30.866476+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:42:30.867052+00:00", "trade", 12.725, 23.0]
["2026-09-09T18:42:30.868581+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:42:30.869163+00:00", "trade", 12.725, 23.0]
["2026-09-09T18:42:30.896870+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.901364+00:00", "trade", 12.725, 153.0]
["2026-09-09T18:42:30.941141+00:00", "trade", 12.725, 66.0]
["2026-09-09T18:42:30.941269+00:00", "trade", 12.725, 45.0]
["2026-09-09T18:42:30.941271+00:00", "trade", 12.725, 21.0]
["2026-09-09T18:42:30.941720+00:00", "trade", 12.725, 22.0]
["2026-09-09T18:42:30.941819+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.942014+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:30.942537+00:00", "trade", 12.725, 600.0]
["2026-09-09T18:42:30.942601+00:00", "trade", 12.7226, 20.0]
["2026-09-09T18:42:30.942664+00:00", "trade", 12.7226, 20.0]
["2026-09-09T18:42:30.943115+00:00", "trade", 12.725, 77.0]
["2026-09-09T18:42:30.963726+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:30.964487+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:30.964542+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:30.965129+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:42:30.968102+00:00", "trade", 12.725, 98.0]
["2026-09-09T18:42:31.243686+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:31.244269+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:42:31.631584+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:31.632287+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:32.210896+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:32.210923+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:32.211573+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:32.211631+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:32.211662+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:32.212098+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:32.212253+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:42:32.213843+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:32.214506+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:32.215289+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:32.215630+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:42:32.216055+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:32.216097+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:32.216207+00:00", "trade", 12.7275, 20.0]
["2026-09-09T18:42:34.674402+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:36.050610+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:36.747365+00:00", "trade", 12.725, 117.0]
["2026-09-09T18:42:36.747779+00:00", "trade", 12.725, 4.0]
["2026-09-09T18:42:37.134999+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:37.629076+00:00", "trade", 12.7564, 28.0]
["2026-09-09T18:42:38.028384+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:38.129295+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:40.360715+00:00", "trade", 12.7177, 1.0]
["2026-09-09T18:42:42.507442+00:00", "trade", 12.7564, 3.0]
["2026-09-09T18:42:43.347373+00:00", "trade", 12.7199, 16.0]
["2026-09-09T18:42:43.347472+00:00", "trade", 12.7199, 16.0]
["2026-09-09T18:42:43.778886+00:00", "trade", 12.7271, 5.0]
["2026-09-09T18:42:43.779769+00:00", "trade", 12.725, 118.0]
["2026-09-09T18:42:43.780156+00:00", "trade", 12.725, 30.0]
["2026-09-09T18:42:43.780355+00:00", "trade", 12.725, 24.0]
["2026-09-09T18:42:45.162026+00:00", "trade", 12.725, 900.0]
["2026-09-09T18:42:45.162052+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:42:45.162271+00:00", "trade", 12.725, 368.0]
["2026-09-09T18:42:45.162613+00:00", "trade", 12.725, 93.0]
["2026-09-09T18:42:45.162675+00:00", "trade", 12.725, 23.0]
["2026-09-09T18:42:45.162849+00:00", "trade", 12.725, 37.0]
["2026-09-09T18:42:45.179046+00:00", "trade", 12.725, 1370.0]
["2026-09-09T18:42:45.179630+00:00", "trade", 12.724, 20.0]
["2026-09-09T18:42:45.179687+00:00", "trade", 12.725, 137.0]
["2026-09-09T18:42:45.182996+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:45.365252+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:46.482047+00:00", "trade", 12.73, 10.0]
["2026-09-09T18:42:47.911654+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:47.912242+00:00", "trade", 12.7252, 21.0]
["2026-09-09T18:42:47.934293+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:48.028589+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:48.028740+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:48.029322+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:42:48.243958+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:42:48.244539+00:00", "trade", 12.725, 23.0]
["2026-09-09T18:42:48.245095+00:00", "trade", 12.725, 92.0]
["2026-09-09T18:42:48.245346+00:00", "trade", 12.725, 68.0]
["2026-09-09T18:42:48.246885+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:42:49.165271+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:42:51.522749+00:00", "trade", 12.7406, 1.0]
["2026-09-09T18:42:53.023828+00:00", "trade", 12.7555, 16.0]
["2026-09-09T18:42:55.762904+00:00", "trade", 12.725, 46.0]
["2026-09-09T18:42:55.762916+00:00", "trade", 12.725, 76.0]
["2026-09-09T18:42:55.763502+00:00", "trade", 12.725, 22.0]
["2026-09-09T18:42:55.764359+00:00", "trade", 12.725, 37.0]
["2026-09-09T18:42:56.487109+00:00", "trade", 12.7555, 4.0]
["2026-09-09T18:42:56.764962+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:58.363753+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:59.164686+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:42:59.419199+00:00", "trade", 12.7406, 1.0]
["2026-09-09T18:43:00.252401+00:00", "trade", 12.7548, 3.0]
["2026-09-09T18:43:00.944369+00:00", "trade", 12.7251, 17.0]
["2026-09-09T18:43:00.944428+00:00", "trade", 12.7251, 17.0]
["2026-09-09T18:43:01.798473+00:00", "trade", 12.7545, 2.0]
["2026-09-09T18:43:04.380288+00:00", "trade", 12.7168, 48.0]
["2026-09-09T18:43:04.385689+00:00", "trade", 12.725, 57.0]
["2026-09-09T18:43:04.385707+00:00", "trade", 12.725, 125.0]
["2026-09-09T18:43:04.386289+00:00", "trade", 12.725, 22.0]
["2026-09-09T18:43:04.387178+00:00", "trade", 12.725, 45.0]
["2026-09-09T18:43:05.021275+00:00", "trade", 12.7543, 10.0]
["2026-09-09T18:43:06.063488+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063489+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:43:06.063490+00:00", "trade", 12.73, 40.0]
["2026-09-09T18:43:06.063491+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063493+00:00", "trade", 12.73, 80.0]
["2026-09-09T18:43:06.063503+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063509+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063569+00:00", "trade", 12.73, 120.0]
["2026-09-09T18:43:06.063570+00:00", "trade", 12.73, 25.0]
["2026-09-09T18:43:06.063575+00:00", "trade", 12.73, 40.0]
["2026-09-09T18:43:06.063575+00:00", "trade", 12.73, 6.0]
["2026-09-09T18:43:06.063576+00:00", "trade", 12.73, 40.0]
["2026-09-09T18:43:06.063583+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063593+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063595+00:00", "trade", 12.73, 400.0]
["2026-09-09T18:43:06.063595+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:43:06.063597+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063598+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063603+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063603+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063604+00:00", "trade", 12.73, 18.0]
["2026-09-09T18:43:06.063607+00:00", "trade", 12.73, 2.0]
["2026-09-09T18:43:06.063611+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063613+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063613+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.063699+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063705+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063712+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063719+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063877+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.063878+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063908+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:43:06.063915+00:00", "trade", 12.73, 60.0]
["2026-09-09T18:43:06.063918+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.063918+00:00", "trade", 12.73, 120.0]
["2026-09-09T18:43:06.063918+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063919+00:00", "trade", 12.73, 10.0]
["2026-09-09T18:43:06.063922+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063923+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:43:06.063923+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063926+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063926+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063927+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063928+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063928+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063931+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063934+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:43:06.063935+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063946+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:43:06.063950+00:00", "trade", 12.73, 180.0]
["2026-09-09T18:43:06.063950+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063953+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063960+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063967+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063968+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.063971+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063974+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063981+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063988+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.063995+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.064001+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.064008+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.064014+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.064014+00:00", "trade", 12.73, 292.0]
["2026-09-09T18:43:06.064015+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.064027+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.064033+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.064034+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.064073+00:00", "trade", 12.7291, 25.0]
["2026-09-09T18:43:06.064083+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.064129+00:00", "trade", 12.73, 22.0]
["2026-09-09T18:43:06.064132+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:43:06.064133+00:00", "trade", 12.73, 12.0]
["2026-09-09T18:43:06.064135+00:00", "trade", 12.73, 88.0]
["2026-09-09T18:43:06.064158+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.064184+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.064186+00:00", "trade", 12.73, 23.0]
["2026-09-09T18:43:06.064194+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.064200+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:06.064207+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:43:06.064213+00:00", "trade", 12.73, 130.0]
["2026-09-09T18:43:06.064214+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:43:06.064221+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:43:06.064227+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:43:06.064241+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:43:06.064242+00:00", "trade", 12.73, 50.0]
["2026-09-09T18:43:06.064248+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:43:06.064292+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.064299+00:00", "trade", 12.73, 30.0]
["2026-09-09T18:43:06.064322+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.064355+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.064363+00:00", "trade", 12.73, 28.0]
["2026-09-09T18:43:06.064363+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.064371+00:00", "trade", 12.73, 120.0]
["2026-09-09T18:43:06.064385+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:43:06.064406+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.064411+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.064412+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.064468+00:00", "trade", 12.73, 22.0]
["2026-09-09T18:43:06.064526+00:00", "trade", 12.73, 34.0]
["2026-09-09T18:43:06.064570+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.064578+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.064632+00:00", "trade", 12.73, 21.0]
["2026-09-09T18:43:06.064684+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.064743+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.064758+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.064800+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.064809+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.064820+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.064834+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.064859+00:00", "trade", 12.73, 40.0]
["2026-09-09T18:43:06.064916+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.064932+00:00", "trade", 12.73, 30.0]
["2026-09-09T18:43:06.064987+00:00", "trade", 12.73, 28.0]
["2026-09-09T18:43:06.065030+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.065039+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.065094+00:00", "trade", 12.73, 29.0]
["2026-09-09T18:43:06.065145+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.065145+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.065196+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.065247+00:00", "trade", 12.73, 23.0]
["2026-09-09T18:43:06.065298+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.065303+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.065346+00:00", "trade", 12.73, 25.0]
["2026-09-09T18:43:06.065398+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.065800+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066324+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066469+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.066469+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.066469+00:00", "trade", 12.73, 74.0]
["2026-09-09T18:43:06.066470+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:06.066534+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066541+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066547+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066561+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066567+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066591+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066598+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066616+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066711+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066879+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066934+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.066980+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.067044+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.067060+00:00", "trade", 12.7298, 20.0]
["2026-09-09T18:43:06.067095+00:00", "trade", 12.73, 288.0]
["2026-09-09T18:43:06.067114+00:00", "trade", 12.7298, 20.0]
["2026-09-09T18:43:06.067125+00:00", "trade", 12.73, 216.0]
["2026-09-09T18:43:06.067165+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:06.067219+00:00", "trade", 12.73, 27.0]
["2026-09-09T18:43:06.067258+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.067340+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.067672+00:00", "trade", 12.73, 29.0]
["2026-09-09T18:43:06.067727+00:00", "trade", 12.73, 22.0]
["2026-09-09T18:43:06.068461+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.068931+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.069929+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.074387+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.075666+00:00", "trade", 12.7313, 22.0]
["2026-09-09T18:43:06.123127+00:00", "trade", 12.735, 4.0]
["2026-09-09T18:43:06.123923+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.166266+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.167104+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.167956+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.168274+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.168316+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.168749+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.191780+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.205919+00:00", "trade", 12.735, 1013.0]
["2026-09-09T18:43:06.206506+00:00", "trade", 12.7349, 104.0]
["2026-09-09T18:43:06.288454+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.289972+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.340951+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.384664+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.384682+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.384693+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.463951+00:00", "trade", 12.7266, 100.0]
["2026-09-09T18:43:06.464723+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.481901+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.499763+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.499885+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.500203+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.500272+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.500654+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.500722+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.500749+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.501851+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:06.502662+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.502669+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.502678+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.502690+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.502772+00:00", "trade", 12.735, 96.0]
["2026-09-09T18:43:06.503255+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.503356+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:43:06.503500+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.504123+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.504177+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.504206+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.504582+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.510553+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.625509+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.654535+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.655671+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.822607+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:06.826159+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.041305+00:00", "trade", 12.73, 130.0]
["2026-09-09T18:43:07.041349+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:07.041782+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.041889+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:43:07.041950+00:00", "trade", 12.7322, 23.0]
["2026-09-09T18:43:07.042002+00:00", "trade", 12.73, 80.0]
["2026-09-09T18:43:07.042003+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:43:07.055996+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:07.056019+00:00", "trade", 12.73, 132.0]
["2026-09-09T18:43:07.056020+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:07.056022+00:00", "trade", 12.735, 46.0]
["2026-09-09T18:43:07.056117+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:07.056125+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:07.056376+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.056436+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:07.056576+00:00", "trade", 12.733, 20.0]
["2026-09-09T18:43:07.056642+00:00", "trade", 12.7322, 23.0]
["2026-09-09T18:43:07.056712+00:00", "trade", 12.735, 25.0]
["2026-09-09T18:43:07.194456+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.195078+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.195292+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.195312+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.195597+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.195882+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.196527+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.495209+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.573374+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.574367+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:07.937950+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.058424+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:08.058434+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:43:08.058566+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:08.058568+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:08.058569+00:00", "trade", 12.735, 178.0]
["2026-09-09T18:43:08.059010+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:43:08.059069+00:00", "trade", 12.735, 1.0]
["2026-09-09T18:43:08.059304+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.059312+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.059758+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.059765+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.118037+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.118494+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.307803+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.308284+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.308824+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.309062+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.309247+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.309259+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.309292+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.488011+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.488405+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.488817+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.606868+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:08.662684+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.061819+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:09.061821+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:43:09.062273+00:00", "trade", 12.735, 139.0]
["2026-09-09T18:43:09.062554+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.062564+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.062772+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.063228+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.086425+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:43:09.087089+00:00", "trade", 12.73, 169.0]
["2026-09-09T18:43:09.087112+00:00", "trade", 12.73, 119.0]
["2026-09-09T18:43:09.087112+00:00", "trade", 12.73, 216.0]
["2026-09-09T18:43:09.087139+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.087146+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.087152+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.087158+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.087165+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.087172+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:43:09.087179+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:43:09.087192+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:43:09.087198+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:43:09.087199+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.087205+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.087212+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.087240+00:00", "trade", 12.73, 25.0]
["2026-09-09T18:43:09.087647+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.087668+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.087675+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.087743+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.087760+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.087786+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.087862+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.088026+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.088315+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.088467+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.091667+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.096579+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.096680+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:43:09.096699+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:43:09.097135+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.097177+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.097787+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.101800+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:43:09.101800+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:43:09.101945+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:43:09.102024+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:43:09.102397+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:43:09.102398+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:43:09.102400+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:43:09.102401+00:00", "trade", 12.72, 600.0]
["2026-09-09T18:43:09.102405+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:43:09.102420+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:43:09.102437+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:43:09.102465+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.102472+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.102478+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.102493+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:43:09.102499+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:43:09.102506+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:43:09.102512+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:43:09.102513+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:43:09.102518+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:43:09.102519+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:43:09.102520+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:43:09.102539+00:00", "trade", 12.72, 10.0]
["2026-09-09T18:43:09.102546+00:00", "trade", 12.72, 10.0]
["2026-09-09T18:43:09.102547+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:43:09.102555+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:43:09.102556+00:00", "trade", 12.72, 40.0]
["2026-09-09T18:43:09.102565+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:43:09.102639+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.102770+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.102840+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.102912+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.102932+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.103002+00:00", "trade", 12.7297, 20.0]
["2026-09-09T18:43:09.103017+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.103062+00:00", "trade", 12.7297, 20.0]
["2026-09-09T18:43:09.103068+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.103098+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.103172+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.103241+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.103418+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.103431+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.103567+00:00", "trade", 12.72, 19.0]
["2026-09-09T18:43:09.103644+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.104078+00:00", "trade", 12.72, 236.0]
["2026-09-09T18:43:09.111298+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:43:09.111976+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.114016+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.149915+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:43:09.149916+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:09.149918+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:09.149920+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:43:09.149923+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:43:09.149968+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.149975+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.149982+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.149988+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.149995+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.150008+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:43:09.150029+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:43:09.150038+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:43:09.150044+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:43:09.150050+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:43:09.150214+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:09.150225+00:00", "trade", 12.71, 96.0]
["2026-09-09T18:43:09.150234+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:43:09.150322+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:09.150324+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:09.150324+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:09.150326+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:09.150329+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:09.150339+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:09.150341+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:09.150389+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.150392+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.150504+00:00", "trade", 12.71, 40.0]
["2026-09-09T18:43:09.150567+00:00", "trade", 12.71, 12.0]
["2026-09-09T18:43:09.150628+00:00", "trade", 12.7271, 20.0]
["2026-09-09T18:43:09.150642+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.150690+00:00", "trade", 12.7271, 20.0]
["2026-09-09T18:43:09.150720+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.150824+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.150905+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.150916+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.151175+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.151186+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.151342+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.151352+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.151365+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.151449+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.151694+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.151955+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.152135+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.152396+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.160539+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.160708+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.161151+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.188064+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.403769+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.581026+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:09.581065+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:43:09.581067+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:43:09.581116+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.581123+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.581130+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.581136+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.581150+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.581163+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:09.581171+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:09.581178+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:09.581185+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:09.581191+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:09.581198+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:09.581259+00:00", "trade", 12.7, 70.0]
["2026-09-09T18:43:09.581382+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:09.581388+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:09.581389+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:09.581553+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:09.581595+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:09.581649+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:09.581650+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.581652+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:09.581683+00:00", "trade", 12.7, 30.0]
["2026-09-09T18:43:09.581742+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:43:09.581752+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.581815+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.581888+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.581895+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.581950+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.581989+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.582047+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.582049+00:00", "trade", 12.7, 27.0]
["2026-09-09T18:43:09.582064+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.582081+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.582087+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.582115+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.582186+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.582266+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:43:09.582286+00:00", "trade", 12.7, 19.0]
["2026-09-09T18:43:09.582315+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.582436+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.582451+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.583743+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.584365+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:09.591989+00:00", "trade", 12.705, 30.0]
["2026-09-09T18:43:10.070020+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:43:10.070454+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.070582+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.070633+00:00", "trade", 12.6986, 25.0]
["2026-09-09T18:43:10.074436+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.074878+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.089370+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:43:10.089796+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.090046+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.090501+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.112578+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:43:10.113192+00:00", "trade", 12.695, 20.0]
["2026-09-09T18:43:10.146446+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.146472+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.147176+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.147579+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.147598+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.318921+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.319464+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.319490+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:10.320179+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:11.234834+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:11.236116+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:11.236143+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:11.236651+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:11.904774+00:00", "trade", 12.7193, 14.0]
["2026-09-09T18:43:12.094319+00:00", "trade", 12.7522, 51.0]
["2026-09-09T18:43:12.151550+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.152009+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.152084+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.152217+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.152242+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.152840+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.606966+00:00", "trade", 12.7, 400.0]
["2026-09-09T18:43:12.606966+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.606968+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:12.606970+00:00", "trade", 12.7, 400.0]
["2026-09-09T18:43:12.606971+00:00", "trade", 12.7, 600.0]
["2026-09-09T18:43:12.606973+00:00", "trade", 12.7, 217.0]
["2026-09-09T18:43:12.606974+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.606994+00:00", "trade", 12.7, 83.0]
["2026-09-09T18:43:12.607022+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607029+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607036+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607040+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:12.607045+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:12.607047+00:00", "trade", 12.7, 167.0]
["2026-09-09T18:43:12.607049+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607062+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607069+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607075+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607083+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607090+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607103+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607117+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607124+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607130+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607137+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:43:12.607152+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:12.607159+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:12.607194+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:12.607258+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:12.607298+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:12.607306+00:00", "trade", 12.7, 33.0]
["2026-09-09T18:43:12.607364+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:12.607366+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:12.607403+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:43:12.607425+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:12.607428+00:00", "trade", 12.7, 53.0]
["2026-09-09T18:43:12.607428+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:43:12.607428+00:00", "trade", 12.7, 300.0]
["2026-09-09T18:43:12.607432+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:12.607433+00:00", "trade", 12.7, 500.0]
["2026-09-09T18:43:12.607445+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:43:12.607469+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607470+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:43:12.607481+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607508+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607516+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607531+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607539+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607573+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607593+00:00", "trade", 12.7, 40.0]
["2026-09-09T18:43:12.607621+00:00", "trade", 12.717, 20.0]
["2026-09-09T18:43:12.607625+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607633+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607653+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607714+00:00", "trade", 12.7, 50.0]
["2026-09-09T18:43:12.607772+00:00", "trade", 12.7, 60.0]
["2026-09-09T18:43:12.607830+00:00", "trade", 12.7, 22.0]
["2026-09-09T18:43:12.607843+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607858+00:00", "trade", 12.7064, 20.0]
["2026-09-09T18:43:12.607871+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607911+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607918+00:00", "trade", 12.7064, 20.0]
["2026-09-09T18:43:12.607924+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607951+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607989+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.607996+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.608004+00:00", "trade", 12.7, 28.0]
["2026-09-09T18:43:12.608056+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:43:12.608074+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.608110+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:43:12.608115+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.608144+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.608160+00:00", "trade", 12.7, 37.0]
["2026-09-09T18:43:12.608212+00:00", "trade", 12.7, 60.0]
["2026-09-09T18:43:12.608264+00:00", "trade", 12.7, 30.0]
["2026-09-09T18:43:12.608358+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.609103+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.609211+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.609224+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.609292+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.609675+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.609806+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.615934+00:00", "trade", 12.7, 300.0]
["2026-09-09T18:43:12.615990+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:12.616545+00:00", "trade", 12.7, 30.0]
["2026-09-09T18:43:12.656775+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:43:12.785505+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:13.025120+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:13.025144+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:13.067303+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:13.067334+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:13.067365+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:43:13.067368+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:13.067978+00:00", "trade", 12.7075, 20.0]
["2026-09-09T18:43:13.068052+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:13.377758+00:00", "trade", 12.7234, 11.0]
["2026-09-09T18:43:14.749297+00:00", "trade", 12.7494, 3.0]
["2026-09-09T18:43:15.569623+00:00", "trade", 12.7494, 21.0]
["2026-09-09T18:43:15.998229+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:16.204120+00:00", "trade", 12.7211, 7.0]
["2026-09-09T18:43:16.216362+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:17.436922+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:18.362265+00:00", "trade", 12.705, 66.0]
["2026-09-09T18:43:18.363015+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:19.665767+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:21.046079+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:21.915714+00:00", "trade", 12.7207, 22.0]
["2026-09-09T18:43:21.915787+00:00", "trade", 12.7207, 11.0]
["2026-09-09T18:43:22.031846+00:00", "trade", 12.7189, 9.0]
["2026-09-09T18:43:22.031887+00:00", "trade", 12.7211, 33.0]
["2026-09-09T18:43:23.012470+00:00", "trade", 12.705, 40.0]
["2026-09-09T18:43:23.013916+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:24.169680+00:00", "trade", 12.7245, 27.0]
["2026-09-09T18:43:25.870316+00:00", "trade", 12.7494, 16.0]
["2026-09-09T18:43:25.945163+00:00", "trade", 12.7494, 3.0]
["2026-09-09T18:43:31.733452+00:00", "trade", 12.719, 7.0]
["2026-09-09T18:43:32.487115+00:00", "trade", 12.7494, 4.0]
["2026-09-09T18:43:33.050657+00:00", "trade", 12.7211, 200.0]
["2026-09-09T18:43:35.054323+00:00", "trade", 12.705, 34.0]
["2026-09-09T18:43:39.151373+00:00", "trade", 12.7015, 7.0]
["2026-09-09T18:43:39.151436+00:00", "trade", 12.7015, 7.0]
["2026-09-09T18:43:39.485072+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:42.609375+00:00", "trade", 12.7006, 7.0]
["2026-09-09T18:43:42.609438+00:00", "trade", 12.701, 7.0]
["2026-09-09T18:43:42.609500+00:00", "trade", 12.701, 7.0]
["2026-09-09T18:43:43.006591+00:00", "trade", 12.7494, 1.0]
["2026-09-09T18:43:43.069397+00:00", "trade", 12.705, 14.0]
["2026-09-09T18:43:46.082369+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:46.236568+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:46.237515+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:46.728042+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:43:47.318190+00:00", "trade", 12.705, 21.0]
["2026-09-09T18:43:47.783030+00:00", "trade", 12.7493, 30.0]
["2026-09-09T18:43:53.368184+00:00", "trade", 12.7493, 4.0]
["2026-09-09T18:43:54.514643+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:54.692415+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:54.930999+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:57.052301+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:57.542099+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:43:58.284490+00:00", "trade", 12.7493, 2.0]
["2026-09-09T18:43:59.025305+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:00.102412+00:00", "trade", 12.7493, 1.0]
["2026-09-09T18:44:01.482742+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:01.484983+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:01.484984+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:44:01.484985+00:00", "trade", 12.71, 300.0]
["2026-09-09T18:44:01.484988+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:01.484988+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:01.484992+00:00", "trade", 12.71, 300.0]
["2026-09-09T18:44:01.484992+00:00", "trade", 12.71, 140.0]
["2026-09-09T18:44:01.484992+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:01.484996+00:00", "trade", 12.71, 1.0]
["2026-09-09T18:44:01.484996+00:00", "trade", 12.71, 5.0]
["2026-09-09T18:44:01.484999+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:01.485005+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:01.485011+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:01.485081+00:00", "trade", 12.71, 2.0]
["2026-09-09T18:44:01.485261+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:01.485263+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:01.485281+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:01.485290+00:00", "trade", 12.71, 80.0]
["2026-09-09T18:44:01.485453+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:01.485454+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:01.485463+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:01.485469+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:01.485477+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:01.485490+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:01.485517+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:01.485553+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:01.485555+00:00", "trade", 12.71, 60.0]
["2026-09-09T18:44:01.485555+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:01.485555+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.485597+00:00", "trade", 12.7088, 52.0]
["2026-09-09T18:44:01.485652+00:00", "trade", 12.71, 30.0]
["2026-09-09T18:44:01.485694+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:01.485705+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:01.485725+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:01.485759+00:00", "trade", 12.71, 30.0]
["2026-09-09T18:44:01.485824+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:01.485844+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.485862+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.485871+00:00", "trade", 12.71, 25.0]
["2026-09-09T18:44:01.485925+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:01.485949+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.485956+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.485975+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486013+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486097+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486157+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486166+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486172+00:00", "trade", 12.71, 26.0]
["2026-09-09T18:44:01.486196+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486218+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486229+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486245+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486257+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486307+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486328+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:01.486611+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.486676+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.487036+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.487137+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.487244+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:44:01.487495+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.487817+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.487850+00:00", "trade", 12.71, 50.0]
["2026-09-09T18:44:01.489795+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.489830+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.490045+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:01.493387+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:01.825153+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213451+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:44:02.213453+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.213465+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213472+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213479+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213486+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213493+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213496+00:00", "trade", 12.71, 125.0]
["2026-09-09T18:44:02.213500+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213507+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213513+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213520+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213534+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.213542+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:02.213549+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:02.213555+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:02.213561+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:02.213568+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:02.213610+00:00", "trade", 12.71, 75.0]
["2026-09-09T18:44:02.213610+00:00", "trade", 12.71, 50.0]
["2026-09-09T18:44:02.213795+00:00", "trade", 12.71, 125.0]
["2026-09-09T18:44:02.213893+00:00", "trade", 12.71, 53.0]
["2026-09-09T18:44:02.213897+00:00", "trade", 12.71, 147.0]
["2026-09-09T18:44:02.213980+00:00", "trade", 12.71, 125.0]
["2026-09-09T18:44:02.214021+00:00", "trade", 12.71, 25.0]
["2026-09-09T18:44:02.214035+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:02.214036+00:00", "trade", 12.71, 52.0]
["2026-09-09T18:44:02.214037+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.214065+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.214066+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214069+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.214071+00:00", "trade", 12.71, 50.0]
["2026-09-09T18:44:02.214084+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.214115+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214126+00:00", "trade", 12.71, 23.0]
["2026-09-09T18:44:02.214193+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214200+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214217+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214224+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214231+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214244+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214289+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214411+00:00", "trade", 12.71, 25.0]
["2026-09-09T18:44:02.214418+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214455+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214476+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214504+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:02.214527+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214627+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214641+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:02.214700+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:02.214709+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.214752+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:02.214893+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.215806+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.216257+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.216720+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.221384+00:00", "trade", 12.705, 10.0]
["2026-09-09T18:44:02.222194+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.222206+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.222647+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.223122+00:00", "trade", 12.705, 10.0]
["2026-09-09T18:44:02.223785+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.223795+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.224419+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.265244+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:44:02.265666+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.265958+00:00", "trade", 12.71, 13.0]
["2026-09-09T18:44:02.265985+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.266417+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.266436+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.266495+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.266679+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.266909+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.267160+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.267167+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.267663+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:44:02.314000+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314060+00:00", "trade", 12.71, 40.0]
["2026-09-09T18:44:02.314067+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.314067+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:02.314074+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:44:02.314094+00:00", "trade", 12.71, 300.0]
["2026-09-09T18:44:02.314095+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314099+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.314124+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.314125+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.314130+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.314130+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:44:02.314131+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.314132+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:44:02.314137+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.314150+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.314373+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314385+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.314430+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.314515+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314644+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314689+00:00", "trade", 12.7078, 27.0]
["2026-09-09T18:44:02.314751+00:00", "trade", 12.71, 30.0]
["2026-09-09T18:44:02.314773+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314793+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314810+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:02.314812+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314868+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:02.314870+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314885+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314892+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314902+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314913+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314921+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314929+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:02.314941+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314961+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.314988+00:00", "trade", 12.71, 50.0]
["2026-09-09T18:44:02.314998+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.315046+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:02.315077+00:00", "trade", 12.7098, 20.0]
["2026-09-09T18:44:02.315153+00:00", "trade", 12.7098, 20.0]
["2026-09-09T18:44:02.315230+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:02.315239+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.315365+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.315395+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.315837+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.317749+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.318002+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.318446+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.338032+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:44:02.338488+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.338583+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:44:02.338607+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:44:02.338646+00:00", "trade", 12.715, 20.0]
["2026-09-09T18:44:02.338694+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.338743+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.338966+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:44:02.339195+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.339196+00:00", "trade", 12.7133, 30.0]
["2026-09-09T18:44:02.339249+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.344790+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:44:02.344954+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.345154+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.347213+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.347251+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:44:02.347671+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.347695+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.347862+00:00", "trade", 12.7124, 23.0]
["2026-09-09T18:44:02.354959+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:44:02.354960+00:00", "trade", 12.715, 97.0]
["2026-09-09T18:44:02.355579+00:00", "trade", 12.715, 20.0]
["2026-09-09T18:44:02.355626+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.355634+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.355662+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.413486+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.441041+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:44:02.441502+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.444225+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:44:02.444230+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.444785+00:00", "trade", 12.72, 40.0]
["2026-09-09T18:44:02.444925+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.444932+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.445382+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.454998+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:02.547552+00:00", "trade", 12.715, 130.0]
["2026-09-09T18:44:02.548162+00:00", "trade", 12.7175, 28.0]
["2026-09-09T18:44:02.649830+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:44:02.916483+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:05.222666+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:05.626930+00:00", "trade", 12.7475, 1.0]
["2026-09-09T18:44:05.793978+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:05.794489+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:09.048906+00:00", "trade", 12.7475, 1.0]
["2026-09-09T18:44:09.153363+00:00", "trade", 12.7106, 8.0]
["2026-09-09T18:44:09.153426+00:00", "trade", 12.7106, 8.0]
["2026-09-09T18:44:11.063725+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:11.120732+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:11.353126+00:00", "trade", 12.717, 5.0]
["2026-09-09T18:44:11.426391+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:12.611364+00:00", "trade", 12.7106, 16.0]
["2026-09-09T18:44:12.612773+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:12.807375+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:13.020288+00:00", "trade", 12.72, 24.0]
["2026-09-09T18:44:13.020289+00:00", "trade", 12.72, 6.0]
["2026-09-09T18:44:13.020290+00:00", "trade", 12.72, 6.0]
["2026-09-09T18:44:13.020292+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:44:13.020295+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:44:13.020297+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:44:13.020299+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:44:13.020299+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:44:13.020302+00:00", "trade", 12.72, 1.0]
["2026-09-09T18:44:13.020304+00:00", "trade", 12.72, 2.0]
["2026-09-09T18:44:13.020317+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:44:13.020398+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020404+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020411+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020418+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020424+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020431+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020438+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020471+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020478+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020587+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:44:13.020590+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020620+00:00", "trade", 12.72, 140.0]
["2026-09-09T18:44:13.020647+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:44:13.020758+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020767+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020778+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:44:13.020866+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:44:13.020868+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:44:13.020868+00:00", "trade", 12.72, 60.0]
["2026-09-09T18:44:13.020869+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:44:13.020870+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:44:13.020871+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.020892+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:44:13.020902+00:00", "trade", 12.72, 120.0]
["2026-09-09T18:44:13.020943+00:00", "trade", 12.7199, 47.0]
["2026-09-09T18:44:13.021005+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:44:13.021031+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:44:13.021104+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021126+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021172+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021198+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:44:13.021262+00:00", "trade", 12.72, 24.0]
["2026-09-09T18:44:13.021306+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021346+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021360+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021369+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021476+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021498+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021506+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:44:13.021516+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021523+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.021566+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:44:13.021656+00:00", "trade", 12.72, 22.0]
["2026-09-09T18:44:13.021680+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.022342+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.022349+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.022795+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.025309+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.025994+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.026446+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.029049+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.029055+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.029293+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.030084+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.030367+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.030660+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.030901+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.031273+00:00", "trade", 12.725, 25.0]
["2026-09-09T18:44:13.031558+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.031614+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.031832+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.032441+00:00", "trade", 12.725, 25.0]
["2026-09-09T18:44:13.032648+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.032703+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.032949+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.033621+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.033878+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:44:13.034231+00:00", "trade", 12.725, 25.0]
["2026-09-09T18:44:13.051841+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.052310+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.052755+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.052793+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.055484+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.055923+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.078855+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.306078+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.311749+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:44:13.312169+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.515305+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.554570+00:00", "trade", 12.7467, 25.0]
["2026-09-09T18:44:13.577629+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.708392+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:13.850893+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:14.694037+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:14.694495+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:16.221802+00:00", "trade", 12.7194, 18.0]
["2026-09-09T18:44:17.744796+00:00", "trade", 12.7133, 14.0]
["2026-09-09T18:44:18.772319+00:00", "trade", 12.7432, 3.0]
["2026-09-09T18:44:20.125732+00:00", "trade", 12.7134, 7.0]
["2026-09-09T18:44:23.562956+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:24.343406+00:00", "trade", 12.7387, 1.0]
["2026-09-09T18:44:28.025219+00:00", "trade", 12.725, 40.0]
["2026-09-09T18:44:28.025839+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:44:30.604872+00:00", "trade", 12.73, 4.0]
["2026-09-09T18:44:30.604969+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.605324+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:44:30.605330+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.605358+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.605644+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.605746+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.605768+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.605842+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.605854+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.607033+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.640821+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:44:30.641437+00:00", "trade", 12.7275, 20.0]
["2026-09-09T18:44:30.642750+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.656546+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:30.661858+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:44:30.855915+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:32.316367+00:00", "trade", 12.7201, 13.0]
["2026-09-09T18:44:32.316426+00:00", "trade", 12.7201, 13.0]
["2026-09-09T18:44:33.917925+00:00", "trade", 12.7377, 15.0]
["2026-09-09T18:44:35.059867+00:00", "trade", 12.725, 77.0]
["2026-09-09T18:44:35.180646+00:00", "trade", 12.7377, 1.0]
["2026-09-09T18:44:35.180692+00:00", "trade", 12.7377, 2.0]
["2026-09-09T18:44:39.155366+00:00", "trade", 12.7224, 3.0]
["2026-09-09T18:44:39.155425+00:00", "trade", 12.7224, 3.0]
["2026-09-09T18:44:40.308336+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:40.346186+00:00", "trade", 12.7139, 2.0]
["2026-09-09T18:44:40.744037+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:44:40.744645+00:00", "trade", 12.725, 48.0]
["2026-09-09T18:44:40.889723+00:00", "trade", 12.7469, 19.0]
["2026-09-09T18:44:42.044673+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:42.045156+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:42.613365+00:00", "trade", 12.7226, 7.0]
["2026-09-09T18:44:42.911577+00:00", "trade", 12.7374, 1.0]
["2026-09-09T18:44:43.786054+00:00", "trade", 12.7187, 5.0]
["2026-09-09T18:44:43.924461+00:00", "trade", 12.7373, 28.0]
["2026-09-09T18:44:44.520435+00:00", "trade", 12.73, 10.0]
["2026-09-09T18:44:44.520934+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:44.521039+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:44.531148+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:44.771296+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:44.873979+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:45.016746+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:45.317115+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:45.342724+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:45.618543+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:46.099204+00:00", "trade", 12.7371, 1.0]
["2026-09-09T18:44:46.393255+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:46.500894+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:46.501795+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:46.508237+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:48.703568+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:49.067350+00:00", "trade", 12.7371, 100.0]
["2026-09-09T18:44:51.181297+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:52.253330+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:44:56.632773+00:00", "trade", 12.737, 1.0]
["2026-09-09T18:44:58.537338+00:00", "trade", 12.737, 5.0]
["2026-09-09T18:45:00.110280+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:45:00.110281+00:00", "trade", 12.73, 140.0]
["2026-09-09T18:45:00.110284+00:00", "trade", 12.73, 2.0]
["2026-09-09T18:45:00.110284+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:00.110287+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:00.110386+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:00.110393+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:00.110399+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:00.110406+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:00.110413+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:00.110558+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:00.110562+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:00.110592+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:45:00.110865+00:00", "trade", 12.73, 400.0]
["2026-09-09T18:45:00.110867+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:00.110867+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:45:00.110867+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.110887+00:00", "trade", 12.73, 134.0]
["2026-09-09T18:45:00.110905+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.110911+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.110931+00:00", "trade", 12.73, 27.0]
["2026-09-09T18:45:00.110946+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.110953+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111040+00:00", "trade", 12.73, 33.0]
["2026-09-09T18:45:00.111063+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:00.111126+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111156+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:45:00.111214+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:45:00.111245+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111265+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111272+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:45:00.111295+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111382+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111413+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111453+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111474+00:00", "trade", 12.73, 40.0]
["2026-09-09T18:45:00.111527+00:00", "trade", 12.73, 30.0]
["2026-09-09T18:45:00.111540+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111592+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111654+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111681+00:00", "trade", 12.73, 27.0]
["2026-09-09T18:45:00.111703+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111714+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111749+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.111865+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:00.111953+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.112124+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.112752+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.113142+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.123852+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.123952+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:00.124563+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:45:00.135502+00:00", "trade", 12.735, 129.0]
["2026-09-09T18:45:00.156319+00:00", "trade", 12.735, 66.0]
["2026-09-09T18:45:00.157001+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:45:00.223825+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.224503+00:00", "trade", 12.735, 356.0]
["2026-09-09T18:45:00.225137+00:00", "trade", 12.735, 36.0]
["2026-09-09T18:45:00.534632+00:00", "trade", 12.73, 73.0]
["2026-09-09T18:45:00.535071+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.535085+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.535092+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.535100+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.535625+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.536119+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.536156+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:00.536161+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:00.536578+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.536611+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.536781+00:00", "trade", 12.7337, 27.0]
["2026-09-09T18:45:00.537098+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.537547+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.542189+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.542695+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.555523+00:00", "trade", 12.735, 127.0]
["2026-09-09T18:45:00.555542+00:00", "trade", 12.735, 133.0]
["2026-09-09T18:45:00.555886+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.556150+00:00", "trade", 12.735, 26.0]
["2026-09-09T18:45:00.664274+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:00.664275+00:00", "trade", 12.735, 190.0]
["2026-09-09T18:45:00.664730+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:00.664788+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:00.664859+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:45:00.664893+00:00", "trade", 12.735, 29.0]
["2026-09-09T18:45:00.664969+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:00.665313+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:00.665399+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:45:00.665466+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:45:00.665918+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:45:00.685135+00:00", "trade", 12.735, 178.0]
["2026-09-09T18:45:00.685170+00:00", "trade", 12.735, 47.0]
["2026-09-09T18:45:00.685173+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:00.685703+00:00", "trade", 12.735, 5.0]
["2026-09-09T18:45:00.685704+00:00", "trade", 12.735, 157.0]
["2026-09-09T18:45:00.685783+00:00", "trade", 12.735, 23.0]
["2026-09-09T18:45:00.686323+00:00", "trade", 12.735, 26.0]
["2026-09-09T18:45:00.686911+00:00", "trade", 12.735, 191.0]
["2026-09-09T18:45:00.719111+00:00", "trade", 12.735, 74.0]
["2026-09-09T18:45:00.719728+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:45:00.750348+00:00", "trade", 12.735, 188.0]
["2026-09-09T18:45:00.750415+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.750880+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.795393+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.795419+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.799302+00:00", "trade", 12.7303, 100.0]
["2026-09-09T18:45:00.799557+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:00.799623+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:00.799909+00:00", "trade", 12.7334, 29.0]
["2026-09-09T18:45:00.799959+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:00.799962+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.799967+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.799993+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.800241+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.800248+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.800256+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.800300+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.800613+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.800651+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.800716+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.800872+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.800879+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.800901+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.801266+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.831177+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.831667+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.831698+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.831841+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.832233+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.832290+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.832668+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.833137+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.928928+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.929674+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.930132+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:00.980133+00:00", "trade", 12.72, 1.0]
["2026-09-09T18:45:01.022054+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.022127+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.022581+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.022628+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.022874+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.023101+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.023109+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.023686+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.023700+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.024130+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.024626+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.024684+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.024826+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.025099+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.025110+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.025122+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.025134+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.029397+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.029856+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.063501+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.075075+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.169908+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.170096+00:00", "trade", 12.73, 60.0]
["2026-09-09T18:45:01.170368+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.170581+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.191940+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.206432+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.207356+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.207369+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.207380+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.207392+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.207628+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.209723+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.243198+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.243225+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.270529+00:00", "trade", 12.725, 40.0]
["2026-09-09T18:45:01.270572+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.271092+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.271134+00:00", "trade", 12.729, 20.0]
["2026-09-09T18:45:01.271257+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.271361+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.271547+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.271595+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.271714+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.272233+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.296667+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.340991+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.341017+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.341578+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.341786+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.341938+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.342438+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:01.372869+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:45:01.373410+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:02.318368+00:00", "trade", 12.7323, 17.0]
["2026-09-09T18:45:02.318425+00:00", "trade", 12.7323, 17.0]
["2026-09-09T18:45:04.404690+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:05.688380+00:00", "trade", 12.732, 6.0]
["2026-09-09T18:45:06.071449+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:07.015006+00:00", "trade", 12.7169, 100.0]
["2026-09-09T18:45:07.073882+00:00", "trade", 12.7368, 13.0]
["2026-09-09T18:45:09.157366+00:00", "trade", 12.7324, 6.0]
["2026-09-09T18:45:09.157430+00:00", "trade", 12.7324, 6.0]
["2026-09-09T18:45:10.746911+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:11.644926+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:12.615363+00:00", "trade", 12.7328, 11.0]
["2026-09-09T18:45:14.014571+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:14.042017+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:14.768117+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:14.768261+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:14.768917+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:15.012994+00:00", "trade", 12.725, 16.0]
["2026-09-09T18:45:15.406644+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:19.463176+00:00", "trade", 12.7368, 100.0]
["2026-09-09T18:45:19.489251+00:00", "trade", 12.7368, 1.0]
["2026-09-09T18:45:19.717863+00:00", "trade", 12.7293, 21.0]
["2026-09-09T18:45:19.996743+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:20.491474+00:00", "trade", 12.7465, 29.0]
["2026-09-09T18:45:20.518747+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:20.740114+00:00", "trade", 12.7422, 5.0]
["2026-09-09T18:45:20.753405+00:00", "trade", 12.7319, 14.0]
["2026-09-09T18:45:22.339043+00:00", "trade", 12.7202, 50.0]
["2026-09-09T18:45:22.428218+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:23.023861+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:23.745880+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:28.125733+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:28.126073+00:00", "trade", 12.73, 14.0]
["2026-09-09T18:45:28.126512+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:28.126520+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:28.126534+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:28.126548+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:28.951414+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:29.935543+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:29.935765+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:29.935793+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:29.939282+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:30.129793+00:00", "trade", 12.7243, 1.0]
["2026-09-09T18:45:30.130598+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:30.164316+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:30.701220+00:00", "trade", 12.7202, 7.0]
["2026-09-09T18:45:31.272411+00:00", "trade", 12.724, 12.0]
["2026-09-09T18:45:32.828579+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:32.928249+00:00", "trade", 12.7202, 300.0]
["2026-09-09T18:45:33.180061+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:34.020746+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:34.603250+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:35.564160+00:00", "trade", 12.725, 40.0]
["2026-09-09T18:45:37.891993+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:39.122019+00:00", "trade", 12.7322, 1.0]
["2026-09-09T18:45:40.423749+00:00", "trade", 12.7242, 1.0]
["2026-09-09T18:45:44.755412+00:00", "trade", 12.7241, 100.0]
["2026-09-09T18:45:44.826185+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:44.902480+00:00", "trade", 12.73, 63.0]
["2026-09-09T18:45:44.903068+00:00", "trade", 12.7259, 1.0]
["2026-09-09T18:45:44.903131+00:00", "trade", 12.7259, 1.0]
["2026-09-09T18:45:44.903279+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:44.906951+00:00", "trade", 12.73, 34.0]
["2026-09-09T18:45:44.906954+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:44.906954+00:00", "trade", 12.73, 400.0]
["2026-09-09T18:45:44.906955+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:44.907011+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:44.907017+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:44.907024+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:45:44.907037+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:44.907045+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:44.907052+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:44.907058+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:44.907207+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:44.907252+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:44.907252+00:00", "trade", 12.73, 177.0]
["2026-09-09T18:45:44.907264+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:44.907266+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:44.907269+00:00", "trade", 12.73, 23.0]
["2026-09-09T18:45:44.907269+00:00", "trade", 12.73, 77.0]
["2026-09-09T18:45:44.907321+00:00", "trade", 12.73, 123.0]
["2026-09-09T18:45:44.907321+00:00", "trade", 12.73, 54.0]
["2026-09-09T18:45:44.907350+00:00", "trade", 12.73, 46.0]
["2026-09-09T18:45:44.907411+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:44.907515+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:45:44.907543+00:00", "trade", 12.7275, 1.0]
["2026-09-09T18:45:44.907563+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:44.907565+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:44.907565+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:45:44.907565+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.907626+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.907636+00:00", "trade", 12.7291, 24.0]
["2026-09-09T18:45:44.907667+00:00", "trade", 12.7288, 1.0]
["2026-09-09T18:45:44.907728+00:00", "trade", 12.7288, 1.0]
["2026-09-09T18:45:44.907802+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.907817+00:00", "trade", 12.73, 40.0]
["2026-09-09T18:45:44.907860+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.907878+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:45:44.907921+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.907936+00:00", "trade", 12.73, 28.0]
["2026-09-09T18:45:44.907943+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.907994+00:00", "trade", 12.73, 11.0]
["2026-09-09T18:45:44.908002+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:45:44.908043+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.908046+00:00", "trade", 12.73, 22.0]
["2026-09-09T18:45:44.908056+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.908077+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.908179+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:45:44.908198+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.908211+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.908230+00:00", "trade", 12.73, 30.0]
["2026-09-09T18:45:44.908332+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.908375+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.909169+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.909720+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:45:44.910345+00:00", "trade", 12.7347, 21.0]
["2026-09-09T18:45:44.911970+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.915409+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:44.915754+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.916166+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.918746+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:45:44.919391+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:45:44.949703+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.950401+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.950417+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.950657+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:44.951094+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.007256+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.224854+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.225315+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.259834+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.296060+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.469764+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:45.469766+00:00", "trade", 12.735, 38.0]
["2026-09-09T18:45:45.470170+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:45.470545+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.470685+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.470782+00:00", "trade", 12.735, 1.0]
["2026-09-09T18:45:45.470787+00:00", "trade", 12.735, 24.0]
["2026-09-09T18:45:45.490600+00:00", "trade", 12.735, 62.0]
["2026-09-09T18:45:45.491267+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.881836+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:45.881909+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:45.881910+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:45.882550+00:00", "trade", 12.735, 26.0]
["2026-09-09T18:45:45.890576+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890579+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:45.890579+00:00", "trade", 12.74, 400.0]
["2026-09-09T18:45:45.890580+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:45:45.890582+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890588+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:45:45.890588+00:00", "trade", 12.74, 6.0]
["2026-09-09T18:45:45.890588+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890590+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890595+00:00", "trade", 12.74, 900.0]
["2026-09-09T18:45:45.890651+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890657+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890670+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890677+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890695+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890710+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890717+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890724+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890730+00:00", "trade", 12.74, 14.0]
["2026-09-09T18:45:45.890734+00:00", "trade", 12.74, 8.0]
["2026-09-09T18:45:45.890734+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890735+00:00", "trade", 12.74, 9.0]
["2026-09-09T18:45:45.890736+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890741+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:45:45.890746+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890748+00:00", "trade", 12.74, 600.0]
["2026-09-09T18:45:45.890752+00:00", "trade", 12.74, 10.0]
["2026-09-09T18:45:45.890752+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890759+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890800+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890800+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:45:45.890802+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890868+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890920+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890959+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890968+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890970+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890970+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890970+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:45:45.890973+00:00", "trade", 12.74, 5.0]
["2026-09-09T18:45:45.890973+00:00", "trade", 12.74, 220.0]
["2026-09-09T18:45:45.890973+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890973+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:45:45.890974+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:45:45.890976+00:00", "trade", 12.74, 400.0]
["2026-09-09T18:45:45.890981+00:00", "trade", 12.74, 320.0]
["2026-09-09T18:45:45.891093+00:00", "trade", 12.74, 33.0]
["2026-09-09T18:45:45.891173+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891190+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891197+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:45:45.891230+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891238+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891257+00:00", "trade", 12.74, 40.0]
["2026-09-09T18:45:45.891315+00:00", "trade", 12.74, 32.0]
["2026-09-09T18:45:45.891374+00:00", "trade", 12.74, 21.0]
["2026-09-09T18:45:45.891382+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891429+00:00", "trade", 12.74, 90.0]
["2026-09-09T18:45:45.891451+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891484+00:00", "trade", 12.74, 33.0]
["2026-09-09T18:45:45.891537+00:00", "trade", 12.74, 70.0]
["2026-09-09T18:45:45.891565+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891595+00:00", "trade", 12.74, 31.0]
["2026-09-09T18:45:45.891649+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:45:45.891676+00:00", "trade", 12.736, 20.0]
["2026-09-09T18:45:45.891729+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891731+00:00", "trade", 12.736, 20.0]
["2026-09-09T18:45:45.891784+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891811+00:00", "trade", 12.74, 40.0]
["2026-09-09T18:45:45.891828+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:45:45.891833+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891846+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891861+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891862+00:00", "trade", 12.74, 23.0]
["2026-09-09T18:45:45.891883+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891893+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.891915+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:45:45.891966+00:00", "trade", 12.74, 40.0]
["2026-09-09T18:45:45.892019+00:00", "trade", 12.74, 32.0]
["2026-09-09T18:45:45.892032+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.892061+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.892068+00:00", "trade", 12.74, 23.0]
["2026-09-09T18:45:45.892248+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.892317+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.892431+00:00", "trade", 12.735, 30.0]
["2026-09-09T18:45:45.892661+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.892720+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.892741+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.893215+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.894963+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:45:45.895575+00:00", "trade", 12.735, 30.0]
["2026-09-09T18:45:45.900581+00:00", "trade", 12.745, 10.0]
["2026-09-09T18:45:45.901198+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:45:45.901965+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:45.907423+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:45:45.908035+00:00", "trade", 12.7402, 21.0]
["2026-09-09T18:45:46.052311+00:00", "trade", 12.7251, 100.0]
["2026-09-09T18:45:46.105131+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.181462+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.181785+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.182147+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.182295+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.182307+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.182325+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.182364+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.182856+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.182880+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.182891+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.186085+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.186526+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.186536+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:46.355929+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.346160+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.346187+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.346640+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.346696+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.347129+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.347157+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.347168+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.347222+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.347718+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.347734+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.347745+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.616635+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.617088+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.617099+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.779544+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.779686+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:45:47.779771+00:00", "trade", 12.745, 76.0]
["2026-09-09T18:45:47.779774+00:00", "trade", 12.745, 24.0]
["2026-09-09T18:45:47.779785+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.780231+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:45:47.780290+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.780394+00:00", "trade", 12.745, 20.0]
["2026-09-09T18:45:47.780719+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.780728+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.781956+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.782369+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.782409+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.791264+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:47.880630+00:00", "trade", 12.745, 90.0]
["2026-09-09T18:45:47.983271+00:00", "trade", 12.745, 10.0]
["2026-09-09T18:45:47.983884+00:00", "trade", 12.7475, 20.0]
["2026-09-09T18:45:48.988184+00:00", "trade", 12.7252, 23.0]
["2026-09-09T18:45:51.359088+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:51.359850+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:52.672848+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:55.947894+00:00", "trade", 12.745, 187.0]
["2026-09-09T18:45:55.948352+00:00", "trade", 12.745, 9.0]
["2026-09-09T18:45:55.948969+00:00", "trade", 12.745, 20.0]
["2026-09-09T18:45:55.981621+00:00", "trade", 12.745, 404.0]
["2026-09-09T18:45:55.982206+00:00", "trade", 12.7378, 20.0]
["2026-09-09T18:45:55.982325+00:00", "trade", 12.745, 40.0]
["2026-09-09T18:45:57.324319+00:00", "trade", 12.7251, 1.0]
["2026-09-09T18:45:57.930119+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:58.551433+00:00", "trade", 12.7359, 3.0]
["2026-09-09T18:45:58.762313+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:59.806215+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:45:59.807444+00:00", "trade", 12.745, 22.0]
["2026-09-09T18:46:00.343966+00:00", "trade", 12.75, 400.0]
["2026-09-09T18:46:00.343967+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:00.343969+00:00", "trade", 12.75, 200.0]
["2026-09-09T18:46:00.343999+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:00.344006+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:00.344022+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:00.344029+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:00.344036+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:00.344050+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:46:00.344057+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:46:00.344064+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:46:00.344070+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:46:00.344088+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:00.344091+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:46:00.344225+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:46:00.344244+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:00.344245+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:00.344251+00:00", "trade", 12.75, 24.0]
["2026-09-09T18:46:00.344268+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:00.344362+00:00", "trade", 12.75, 22.0]
["2026-09-09T18:46:00.344398+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:46:00.344425+00:00", "trade", 12.75, 154.0]
["2026-09-09T18:46:00.344429+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:46:00.344459+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:46:00.344481+00:00", "trade", 12.75, 22.0]
["2026-09-09T18:46:00.344533+00:00", "trade", 12.75, 20.0]
["2026-09-09T18:46:00.344533+00:00", "trade", 12.75, 40.0]
["2026-09-09T18:46:00.344535+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:00.344535+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:00.344536+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.344580+00:00", "trade", 12.7497, 42.0]
["2026-09-09T18:46:00.344643+00:00", "trade", 12.75, 30.0]
["2026-09-09T18:46:00.344677+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.344678+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:00.344716+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.344856+00:00", "trade", 12.75, 20.0]
["2026-09-09T18:46:00.344876+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.344913+00:00", "trade", 12.75, 22.0]
["2026-09-09T18:46:00.344920+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.344937+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.344983+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.345009+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.345080+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.345087+00:00", "trade", 12.75, 20.0]
["2026-09-09T18:46:00.345129+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.345173+00:00", "trade", 12.75, 26.0]
["2026-09-09T18:46:00.345196+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.345405+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.346819+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.348620+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.352734+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.365550+00:00", "trade", 12.755, 143.0]
["2026-09-09T18:46:00.366180+00:00", "trade", 12.7529, 24.0]
["2026-09-09T18:46:00.449021+00:00", "trade", 12.755, 190.0]
["2026-09-09T18:46:00.483591+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.973471+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:00.973696+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:00.973800+00:00", "trade", 12.755, 200.0]
["2026-09-09T18:46:00.973850+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:00.973985+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:00.974083+00:00", "trade", 12.755, 29.0]
["2026-09-09T18:46:00.974405+00:00", "trade", 12.755, 30.0]
["2026-09-09T18:46:00.974589+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:46:00.974614+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.978178+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.978241+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.978837+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.979256+00:00", "trade", 12.755, 48.0]
["2026-09-09T18:46:00.979448+00:00", "trade", 12.755, 25.0]
["2026-09-09T18:46:00.979930+00:00", "trade", 12.755, 15.0]
["2026-09-09T18:46:00.980225+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.980804+00:00", "trade", 12.746, 20.0]
["2026-09-09T18:46:00.980857+00:00", "trade", 12.746, 20.0]
["2026-09-09T18:46:00.980959+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.981473+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.981988+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.982085+00:00", "trade", 12.755, 25.0]
["2026-09-09T18:46:00.982441+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.982909+00:00", "trade", 12.755, 200.0]
["2026-09-09T18:46:00.982992+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.983508+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.983537+00:00", "trade", 12.755, 33.0]
["2026-09-09T18:46:00.983982+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.984534+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.985042+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.985149+00:00", "trade", 12.755, 25.0]
["2026-09-09T18:46:00.985938+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.986880+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:00.987401+00:00", "trade", 12.755, 464.0]
["2026-09-09T18:46:00.987401+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.987403+00:00", "trade", 12.76, 800.0]
["2026-09-09T18:46:00.987404+00:00", "trade", 12.76, 400.0]
["2026-09-09T18:46:00.987462+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.987468+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.987480+00:00", "trade", 12.755, 258.0]
["2026-09-09T18:46:00.987766+00:00", "trade", 12.755, 325.0]
["2026-09-09T18:46:00.987813+00:00", "trade", 12.76, 200.0]
["2026-09-09T18:46:00.987823+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:46:00.987827+00:00", "trade", 12.76, 200.0]
["2026-09-09T18:46:00.987835+00:00", "trade", 12.76, 12.0]
["2026-09-09T18:46:00.987843+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:46:00.987853+00:00", "trade", 12.76, 200.0]
["2026-09-09T18:46:00.987858+00:00", "trade", 12.76, 300.0]
["2026-09-09T18:46:00.987862+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:46:00.987886+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.987935+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.987958+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.987979+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.988017+00:00", "trade", 12.755, 65.0]
["2026-09-09T18:46:00.988074+00:00", "trade", 12.76, 80.0]
["2026-09-09T18:46:00.988076+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.988105+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.988126+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.988133+00:00", "trade", 12.76, 40.0]
["2026-09-09T18:46:00.988137+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.988195+00:00", "trade", 12.755, 26.0]
["2026-09-09T18:46:00.988222+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:46:00.988223+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.988356+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.988369+00:00", "trade", 12.755, 33.0]
["2026-09-09T18:46:00.988381+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.988388+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.988395+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.988401+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.988415+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.988431+00:00", "trade", 12.76, 20.0]
["2026-09-09T18:46:00.988475+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:46:00.988475+00:00", "trade", 12.76, 20.0]
["2026-09-09T18:46:00.988476+00:00", "trade", 12.76, 7.0]
["2026-09-09T18:46:00.988476+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.988484+00:00", "trade", 12.76, 30.0]
["2026-09-09T18:46:00.988538+00:00", "trade", 12.76, 31.0]
["2026-09-09T18:46:00.988590+00:00", "trade", 12.76, 30.0]
["2026-09-09T18:46:00.988628+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.988770+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:46:00.988827+00:00", "trade", 12.76, 20.0]
["2026-09-09T18:46:00.988872+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.988892+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989000+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989012+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989024+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989057+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989074+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989142+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989374+00:00", "trade", 12.76, 23.0]
["2026-09-09T18:46:00.989464+00:00", "trade", 12.76, 300.0]
["2026-09-09T18:46:00.989465+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:46:00.989467+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989474+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989482+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989490+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989497+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989503+00:00", "quote", 12.76, 12.77]
["2026-09-09T18:46:00.989510+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.989517+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.989533+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.989554+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.989629+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.989646+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.989828+00:00", "quote", 12.76, 12.76]
["2026-09-09T18:46:00.990042+00:00", "trade", 12.76, 28.0]
["2026-09-09T18:46:00.990049+00:00", "trade", 12.76, 100.0]
["2026-09-09T18:46:00.990051+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.990070+00:00", "trade", 12.76, 30.0]
["2026-09-09T18:46:00.990099+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.990220+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.990258+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.990414+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.990535+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.990626+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.990637+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.990653+00:00", "trade", 12.76, 23.0]
["2026-09-09T18:46:00.990673+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.990696+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.990758+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.991764+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:00.998295+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.002057+00:00", "trade", 12.76, 63.0]
["2026-09-09T18:46:01.017534+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:01.018238+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.033671+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:01.034283+00:00", "trade", 12.7562, 26.0]
["2026-09-09T18:46:01.038834+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:01.045745+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.045804+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.045811+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.045829+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.091952+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.092421+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.215426+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.580100+00:00", "trade", 12.755, 27.0]
["2026-09-09T18:46:01.594413+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.878589+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:01.879045+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.879203+00:00", "trade", 12.755, 23.0]
["2026-09-09T18:46:01.879391+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.879713+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:01.880171+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.494077+00:00", "trade", 12.755, 24.0]
["2026-09-09T18:46:02.496560+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.579796+00:00", "trade", 12.755, 16.0]
["2026-09-09T18:46:02.743422+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.981730+00:00", "trade", 12.755, 38.0]
["2026-09-09T18:46:02.982425+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.982969+00:00", "trade", 12.755, 33.0]
["2026-09-09T18:46:02.984505+00:00", "trade", 12.755, 300.0]
["2026-09-09T18:46:02.984562+00:00", "trade", 12.755, 13.0]
["2026-09-09T18:46:02.984683+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.984711+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:02.984716+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:46:02.984718+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:02.984943+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:46:02.985116+00:00", "trade", 12.755, 41.0]
["2026-09-09T18:46:02.985133+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.985162+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.985330+00:00", "trade", 12.755, 35.0]
["2026-09-09T18:46:02.985359+00:00", "trade", 12.7575, 20.0]
["2026-09-09T18:46:02.985471+00:00", "trade", 12.7575, 20.0]
["2026-09-09T18:46:02.985560+00:00", "trade", 12.7558, 20.0]
["2026-09-09T18:46:02.985620+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.985649+00:00", "trade", 12.755, 33.0]
["2026-09-09T18:46:02.986104+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:02.986164+00:00", "trade", 12.755, 40.0]
["2026-09-09T18:46:02.986219+00:00", "trade", 12.755, 23.0]
["2026-09-09T18:46:02.987381+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:46:02.987386+00:00", "trade", 12.755, 300.0]
["2026-09-09T18:46:02.987387+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:02.987839+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:46:02.987967+00:00", "trade", 12.7473, 20.0]
["2026-09-09T18:46:02.988024+00:00", "trade", 12.7473, 20.0]
["2026-09-09T18:46:02.988107+00:00", "trade", 12.755, 40.0]
["2026-09-09T18:46:02.988137+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:46:02.988161+00:00", "trade", 12.755, 30.0]
["2026-09-09T18:46:02.988216+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:46:02.988221+00:00", "trade", 12.755, 400.0]
["2026-09-09T18:46:02.988454+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:46:02.988473+00:00", "trade", 12.755, 33.0]
["2026-09-09T18:46:02.988493+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.988519+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.988569+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:46:02.988741+00:00", "trade", 12.755, 23.0]
["2026-09-09T18:46:02.988749+00:00", "trade", 12.755, 232.0]
["2026-09-09T18:46:02.988821+00:00", "trade", 12.755, 23.0]
["2026-09-09T18:46:02.988871+00:00", "trade", 12.755, 13.0]
["2026-09-09T18:46:02.988879+00:00", "trade", 12.755, 40.0]
["2026-09-09T18:46:02.988946+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:02.989013+00:00", "trade", 12.755, 274.0]
["2026-09-09T18:46:02.989062+00:00", "trade", 12.755, 23.0]
["2026-09-09T18:46:02.989169+00:00", "trade", 12.755, 23.0]
["2026-09-09T18:46:02.989357+00:00", "trade", 12.755, 23.0]
["2026-09-09T18:46:02.989386+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.989552+00:00", "trade", 12.755, 40.0]
["2026-09-09T18:46:02.989613+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.989622+00:00", "trade", 12.755, 39.0]
["2026-09-09T18:46:02.989669+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.990364+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.990395+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:02.990654+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.990715+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.990966+00:00", "trade", 12.755, 23.0]
["2026-09-09T18:46:02.991191+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.991210+00:00", "trade", 12.755, 25.0]
["2026-09-09T18:46:02.991317+00:00", "trade", 12.755, 23.0]
["2026-09-09T18:46:02.991626+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.991686+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.991914+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.992287+00:00", "trade", 12.755, 21.0]
["2026-09-09T18:46:02.992700+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.992761+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.992820+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.992940+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:02.993385+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.993393+00:00", "trade", 12.755, 18.0]
["2026-09-09T18:46:02.993649+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.993926+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.994174+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.994746+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.994800+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.995039+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.995492+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.995583+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:02.995770+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.996244+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.996297+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.996769+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.997068+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.997307+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.997341+00:00", "trade", 12.755, 75.0]
["2026-09-09T18:46:02.997820+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.997874+00:00", "trade", 12.755, 300.0]
["2026-09-09T18:46:02.998262+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.998662+00:00", "trade", 12.755, 509.0]
["2026-09-09T18:46:02.998823+00:00", "trade", 12.755, 63.0]
["2026-09-09T18:46:02.998936+00:00", "trade", 12.755, 197.0]
["2026-09-09T18:46:02.999043+00:00", "trade", 12.755, 236.0]
["2026-09-09T18:46:02.999057+00:00", "trade", 12.755, 491.0]
["2026-09-09T18:46:02.999084+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:02.999630+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:46:02.999694+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:02.999717+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:46:03.000126+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:03.000244+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:03.001484+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:03.006767+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007133+00:00", "trade", 12.75, 300.0]
["2026-09-09T18:46:03.007153+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007160+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007167+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007180+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007187+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007193+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007200+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007213+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007219+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007419+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007426+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007433+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007439+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007442+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:03.007446+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:46:03.007458+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:03.007536+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:03.007540+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:46:03.007541+00:00", "trade", 12.75, 16.0]
["2026-09-09T18:46:03.007570+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:46:03.007571+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.007577+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.007591+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.007598+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.007685+00:00", "trade", 12.755, 400.0]
["2026-09-09T18:46:03.007771+00:00", "trade", 12.755, 385.0]
["2026-09-09T18:46:03.007832+00:00", "trade", 12.755, 79.0]
["2026-09-09T18:46:03.007895+00:00", "trade", 12.755, 309.0]
["2026-09-09T18:46:03.007948+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.007957+00:00", "trade", 12.755, 391.0]
["2026-09-09T18:46:03.007962+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.007980+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.007998+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008087+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008120+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008128+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008165+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008242+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008313+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008325+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008356+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008544+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008776+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.008898+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.009147+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:46:03.009283+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.009313+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.009335+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.009727+00:00", "trade", 12.7546, 20.0]
["2026-09-09T18:46:03.009791+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.009803+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.009831+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.010169+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.010235+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.010251+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.012074+00:00", "trade", 12.755, 94.0]
["2026-09-09T18:46:03.012852+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.013366+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.013378+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.013783+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.015086+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.015540+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.017956+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.018447+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.018458+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.018896+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.018909+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.028416+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.066369+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:46:03.086305+00:00", "trade", 12.745, 24.0]
["2026-09-09T18:46:03.087168+00:00", "trade", 12.745, 76.0]
["2026-09-09T18:46:03.087271+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:46:03.087515+00:00", "trade", 12.745, 300.0]
["2026-09-09T18:46:03.087804+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:46:03.088288+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:46:03.088317+00:00", "trade", 12.745, 257.0]
["2026-09-09T18:46:03.088378+00:00", "trade", 12.745, 43.0]
["2026-09-09T18:46:03.088894+00:00", "trade", 12.745, 21.0]
["2026-09-09T18:46:03.088914+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:46:03.094128+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.100288+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:46:03.107286+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.115955+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.134651+00:00", "trade", 12.755, 103.0]
["2026-09-09T18:46:03.370987+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.371013+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.421033+00:00", "trade", 12.745, 607.0]
["2026-09-09T18:46:03.421308+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.421802+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.424162+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.426837+00:00", "trade", 12.745, 40.0]
["2026-09-09T18:46:03.426838+00:00", "trade", 12.745, 85.0]
["2026-09-09T18:46:03.426909+00:00", "trade", 12.745, 15.0]
["2026-09-09T18:46:03.426911+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:46:03.426925+00:00", "trade", 12.74, 68.0]
["2026-09-09T18:46:03.426931+00:00", "trade", 12.74, 58.0]
["2026-09-09T18:46:03.426939+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.426987+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:46:03.426989+00:00", "trade", 12.745, 25.0]
["2026-09-09T18:46:03.426993+00:00", "trade", 12.74, 32.0]
["2026-09-09T18:46:03.426994+00:00", "trade", 12.74, 85.0]
["2026-09-09T18:46:03.426997+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427006+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:46:03.427007+00:00", "trade", 12.74, 39.0]
["2026-09-09T18:46:03.427009+00:00", "trade", 12.74, 400.0]
["2026-09-09T18:46:03.427027+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427033+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427040+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427047+00:00", "trade", 12.74, 1.0]
["2026-09-09T18:46:03.427047+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:46:03.427047+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427053+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427060+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427073+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427081+00:00", "trade", 12.745, 75.0]
["2026-09-09T18:46:03.427087+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427094+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427305+00:00", "trade", 12.74, 10.0]
["2026-09-09T18:46:03.427318+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427357+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427381+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:46:03.427422+00:00", "trade", 12.746, 20.0]
["2026-09-09T18:46:03.427423+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:46:03.427423+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:46:03.427424+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:46:03.427426+00:00", "trade", 12.74, 1.0]
["2026-09-09T18:46:03.427426+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:46:03.427429+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:46:03.427431+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:46:03.427433+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:46:03.427436+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:46:03.427443+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:46:03.427450+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:46:03.427516+00:00", "trade", 12.74, 89.0]
["2026-09-09T18:46:03.427518+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:46:03.427518+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:46:03.427519+00:00", "trade", 12.74, 14.0]
["2026-09-09T18:46:03.427552+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:46:03.427564+00:00", "trade", 12.74, 140.0]
["2026-09-09T18:46:03.427569+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:46:03.427586+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.427617+00:00", "trade", 12.749, 20.0]
["2026-09-09T18:46:03.427635+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.427672+00:00", "trade", 12.749, 20.0]
["2026-09-09T18:46:03.427734+00:00", "trade", 12.7412, 26.0]
["2026-09-09T18:46:03.427828+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.427836+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.427908+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.427954+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.427971+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428042+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428053+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428085+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428105+00:00", "trade", 12.7404, 20.0]
["2026-09-09T18:46:03.428148+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428177+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428188+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428199+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428236+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428247+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428253+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428290+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428410+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428427+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.428700+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.430132+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.430591+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.430680+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.431160+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.431232+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.431344+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.431813+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.431930+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.431991+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.432079+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.432551+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.432700+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.433168+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.433483+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.433494+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.447304+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.448375+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.462405+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.462506+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.462546+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.463074+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.463092+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.463503+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.466651+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.467084+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.472459+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.528643+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.616450+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.616475+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.616885+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.617369+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.627302+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.627740+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.872847+00:00", "trade", 12.7285, 18.0]
["2026-09-09T18:46:03.946741+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:46:03.947176+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.957137+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.957586+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:03.970218+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:04.285202+00:00", "trade", 12.7302, 1.0]
["2026-09-09T18:46:04.807995+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:06.179423+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:06.687650+00:00", "trade", 12.7302, 2.0]
["2026-09-09T18:46:06.805570+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:08.199810+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:46:08.200097+00:00", "trade", 12.735, 464.0]
["2026-09-09T18:46:08.200400+00:00", "trade", 12.7383, 20.0]
["2026-09-09T18:46:08.200679+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:46:11.359997+00:00", "trade", 12.7442, 6.0]
["2026-09-09T18:46:12.046943+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:12.079521+00:00", "trade", 12.735, 92.0]
["2026-09-09T18:46:12.183601+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:13.389861+00:00", "trade", 12.7294, 1.0]
["2026-09-09T18:46:13.474684+00:00", "trade", 12.7291, 24.0]
["2026-09-09T18:46:14.361303+00:00", "trade", 12.7466, 1.0]
["2026-09-09T18:46:14.362742+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:17.095420+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:46:17.096565+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:17.097039+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:17.569358+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:17.569823+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:19.350692+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:19.352642+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:19.757202+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:19.757229+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:19.757902+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:19.757957+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:21.198949+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:46:21.220634+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:46:22.321802+00:00", "trade", 12.735, 4.0]
["2026-09-09T18:46:22.574837+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:23.312607+00:00", "trade", 12.7285, 5.0]
["2026-09-09T18:46:23.452026+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:46:23.452070+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:46:23.452609+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:46:23.452675+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:46:23.453011+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:23.453816+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:46:25.681685+00:00", "trade", 12.7477, 14.0]
["2026-09-09T18:46:26.962774+00:00", "trade", 12.7455, 14.0]
["2026-09-09T18:46:28.214173+00:00", "trade", 12.7399, 3.0]
["2026-09-09T18:46:30.527294+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:30.570165+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:31.726250+00:00", "trade", 12.728, 1.0]
["2026-09-09T18:46:32.989361+00:00", "trade", 12.7491, 16.0]
["2026-09-09T18:46:33.011362+00:00", "trade", 12.7411, 13.0]
["2026-09-09T18:46:33.429366+00:00", "trade", 12.7378, 9.0]
["2026-09-09T18:46:33.429424+00:00", "trade", 12.7378, 9.0]
["2026-09-09T18:46:37.103557+00:00", "trade", 12.728, 1.0]
["2026-09-09T18:46:38.015054+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:46:38.016515+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:46:38.016973+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.021157+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:46:38.021364+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.021810+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.026940+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.191155+00:00", "trade", 12.728, 1.0]
["2026-09-09T18:46:38.427365+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.503808+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.503835+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.504233+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.504705+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.507620+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.508070+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.514181+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:38.864919+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:46:39.324246+00:00", "trade", 12.728, 20.0]
["2026-09-09T18:46:39.532984+00:00", "trade", 12.728, 200.0]
["2026-09-09T18:46:41.695817+00:00", "trade", 12.728, 20.0]
["2026-09-09T18:46:43.793314+00:00", "trade", 12.7458, 5.0]
["2026-09-09T18:46:46.849137+00:00", "trade", 12.728, 6.0]
["2026-09-09T18:46:50.331055+00:00", "trade", 12.7279, 1.0]
["2026-09-09T18:46:50.625724+00:00", "trade", 12.735, 1.0]
["2026-09-09T18:46:53.454367+00:00", "trade", 12.7351, 5.0]
["2026-09-09T18:46:53.454435+00:00", "trade", 12.7351, 14.0]
["2026-09-09T18:46:55.635927+00:00", "trade", 12.735, 1.0]
["2026-09-09T18:46:57.826478+00:00", "trade", 12.7279, 27.0]
["2026-09-09T18:47:00.401132+00:00", "trade", 12.735, 7.0]
["2026-09-09T18:47:01.558267+00:00", "trade", 12.74, 10.0]
["2026-09-09T18:47:01.558727+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:01.559209+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:01.559660+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:01.831395+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:01.831421+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:01.831683+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:47:01.831937+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:03.013373+00:00", "trade", 12.737, 1.0]
["2026-09-09T18:47:03.431367+00:00", "trade", 12.737, 1.0]
["2026-09-09T18:47:03.431425+00:00", "trade", 12.737, 1.0]
["2026-09-09T18:47:07.307947+00:00", "trade", 12.7355, 70.0]
["2026-09-09T18:47:07.308699+00:00", "trade", 12.735, 6.0]
["2026-09-09T18:47:07.319763+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:07.329581+00:00", "trade", 12.7355, 27.0]
["2026-09-09T18:47:07.474212+00:00", "trade", 12.735, 121.0]
["2026-09-09T18:47:07.573730+00:00", "trade", 12.735, 4.0]
["2026-09-09T18:47:09.284095+00:00", "trade", 12.728, 29.0]
["2026-09-09T18:47:10.472692+00:00", "trade", 12.7475, 100.0]
["2026-09-09T18:47:11.090631+00:00", "trade", 12.728, 1.0]
["2026-09-09T18:47:12.635744+00:00", "trade", 12.7475, 116.0]
["2026-09-09T18:47:12.635898+00:00", "trade", 12.7475, 46.0]
["2026-09-09T18:47:13.027773+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:14.462103+00:00", "trade", 12.7315, 100.0]
["2026-09-09T18:47:17.940738+00:00", "trade", 12.7358, 1.0]
["2026-09-09T18:47:18.940932+00:00", "trade", 12.7316, 12.0]
["2026-09-09T18:47:18.941513+00:00", "trade", 12.7361, 1.0]
["2026-09-09T18:47:19.831928+00:00", "trade", 12.728, 30.0]
["2026-09-09T18:47:21.680869+00:00", "trade", 12.7317, 1.0]
["2026-09-09T18:47:21.760154+00:00", "trade", 12.7317, 2.0]
["2026-09-09T18:47:23.456391+00:00", "trade", 12.7365, 7.0]
["2026-09-09T18:47:23.456451+00:00", "trade", 12.7365, 18.0]
["2026-09-09T18:47:26.431356+00:00", "trade", 12.7476, 7.0]
["2026-09-09T18:47:27.308903+00:00", "trade", 12.7317, 1.0]
["2026-09-09T18:47:28.140139+00:00", "trade", 12.7326, 1.0]
["2026-09-09T18:47:29.694256+00:00", "trade", 12.7327, 21.0]
["2026-09-09T18:47:31.216222+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:33.015369+00:00", "trade", 12.7348, 1.0]
["2026-09-09T18:47:33.081475+00:00", "trade", 12.7358, 15.0]
["2026-09-09T18:47:33.099948+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:33.099976+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:33.433379+00:00", "trade", 12.7348, 1.0]
["2026-09-09T18:47:33.433431+00:00", "trade", 12.7348, 1.0]
["2026-09-09T18:47:33.714518+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:34.511326+00:00", "trade", 12.735, 12.0]
["2026-09-09T18:47:35.903260+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:35.903412+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:47:38.293993+00:00", "trade", 12.7475, 300.0]
["2026-09-09T18:47:44.522539+00:00", "trade", 12.74, 1.0]
["2026-09-09T18:47:44.522604+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:47:44.522663+00:00", "trade", 12.74, 24.0]
["2026-09-09T18:47:44.523837+00:00", "trade", 12.74, 8.0]
["2026-09-09T18:47:44.523894+00:00", "trade", 12.74, 76.0]
["2026-09-09T18:47:44.523950+00:00", "trade", 12.74, 41.0]
["2026-09-09T18:47:44.524532+00:00", "trade", 12.738, 20.0]
["2026-09-09T18:47:44.524673+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:44.526177+00:00", "trade", 12.735, 37.0]
["2026-09-09T18:47:44.972099+00:00", "trade", 12.735, 399.0]
["2026-09-09T18:47:44.972683+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:47:46.015512+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:47:46.577457+00:00", "trade", 12.7333, 1.0]
["2026-09-09T18:47:46.591782+00:00", "trade", 12.7333, 36.0]
["2026-09-09T18:47:46.805452+00:00", "trade", 12.7473, 45.0]
["2026-09-09T18:47:48.943371+00:00", "trade", 12.7362, 1.0]
["2026-09-09T18:47:50.585404+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:47:50.585990+00:00", "trade", 12.7361, 20.0]
["2026-09-09T18:47:50.805763+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:50.805790+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:50.806832+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:55.167616+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:47:55.168475+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:47:55.789641+00:00", "trade", 12.7335, 1.0]
["2026-09-09T18:47:57.597098+00:00", "trade", 12.7334, 4.0]
["2026-09-09T18:47:57.600318+00:00", "trade", 12.7334, 4.0]
["2026-09-09T18:47:57.653767+00:00", "trade", 12.7334, 100.0]
["2026-09-09T18:47:58.609169+00:00", "trade", 12.7363, 1.0]
["2026-09-09T18:48:00.068222+00:00", "trade", 12.735, 1.0]
["2026-09-09T18:48:01.582604+00:00", "trade", 12.7485, 25.0]
["2026-09-09T18:48:01.582740+00:00", "trade", 12.7485, 25.0]
["2026-09-09T18:48:03.017368+00:00", "trade", 12.7363, 2.0]
["2026-09-09T18:48:03.435373+00:00", "trade", 12.7363, 3.0]
["2026-09-09T18:48:03.435434+00:00", "trade", 12.7363, 3.0]
["2026-09-09T18:48:03.705483+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:03.705511+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:04.436113+00:00", "trade", 12.7335, 1.0]
["2026-09-09T18:48:05.150932+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:05.643572+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:05.725407+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:05.725408+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725411+00:00", "trade", 12.74, 28.0]
["2026-09-09T18:48:05.725411+00:00", "trade", 12.74, 400.0]
["2026-09-09T18:48:05.725413+00:00", "trade", 12.74, 33.0]
["2026-09-09T18:48:05.725416+00:00", "trade", 12.74, 500.0]
["2026-09-09T18:48:05.725418+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725420+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725420+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725421+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:05.725423+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725425+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725427+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725427+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725430+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725435+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:05.725489+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725494+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:48:05.725523+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:05.725536+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:05.725543+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:05.725546+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:48:05.725549+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:05.725558+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:05.725565+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:05.725579+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:05.725585+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:05.725591+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:05.725625+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:05.725779+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:05.725788+00:00", "trade", 12.74, 80.0]
["2026-09-09T18:48:05.725790+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725790+00:00", "trade", 12.74, 69.0]
["2026-09-09T18:48:05.725840+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:48:05.725847+00:00", "trade", 12.74, 31.0]
["2026-09-09T18:48:05.725853+00:00", "trade", 12.74, 23.0]
["2026-09-09T18:48:05.725857+00:00", "trade", 12.74, 400.0]
["2026-09-09T18:48:05.725862+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:05.725886+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726010+00:00", "trade", 12.7386, 37.0]
["2026-09-09T18:48:05.726050+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726075+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726077+00:00", "trade", 12.7399, 22.0]
["2026-09-09T18:48:05.726084+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726091+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726103+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726131+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726133+00:00", "trade", 12.74, 27.0]
["2026-09-09T18:48:05.726180+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726194+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:48:05.726200+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726251+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:48:05.726310+00:00", "trade", 12.74, 22.0]
["2026-09-09T18:48:05.726368+00:00", "trade", 12.74, 25.0]
["2026-09-09T18:48:05.726392+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726402+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726429+00:00", "trade", 12.74, 22.0]
["2026-09-09T18:48:05.726451+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726452+00:00", "trade", 12.75, 300.0]
["2026-09-09T18:48:05.726453+00:00", "trade", 12.75, 360.0]
["2026-09-09T18:48:05.726454+00:00", "trade", 12.75, 20.0]
["2026-09-09T18:48:05.726455+00:00", "trade", 12.75, 20.0]
["2026-09-09T18:48:05.726459+00:00", "trade", 12.75, 1.0]
["2026-09-09T18:48:05.726462+00:00", "trade", 12.75, 10.0]
["2026-09-09T18:48:05.726462+00:00", "trade", 12.75, 22.0]
["2026-09-09T18:48:05.726463+00:00", "trade", 12.75, 20.0]
["2026-09-09T18:48:05.726466+00:00", "trade", 12.75, 40.0]
["2026-09-09T18:48:05.726469+00:00", "trade", 12.75, 160.0]
["2026-09-09T18:48:05.726476+00:00", "trade", 12.75, 73.0]
["2026-09-09T18:48:05.726489+00:00", "trade", 12.74, 22.0]
["2026-09-09T18:48:05.726497+00:00", "trade", 12.75, 125.0]
["2026-09-09T18:48:05.726535+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:05.726565+00:00", "trade", 12.74, 23.0]
["2026-09-09T18:48:05.726568+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:48:05.726574+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:48:05.726582+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:48:05.726613+00:00", "trade", 12.75, 42.0]
["2026-09-09T18:48:05.726759+00:00", "trade", 12.75, 4.0]
["2026-09-09T18:48:05.726759+00:00", "trade", 12.75, 4.0]
["2026-09-09T18:48:05.726765+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:05.726770+00:00", "trade", 12.75, 8.0]
["2026-09-09T18:48:05.726775+00:00", "trade", 12.75, 4.0]
["2026-09-09T18:48:05.726776+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:05.726781+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:05.726783+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:05.726790+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:05.726860+00:00", "trade", 12.745, 200.0]
["2026-09-09T18:48:05.726918+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:48:05.726942+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:48:05.726942+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:48:05.727024+00:00", "trade", 12.75, 7.0]
["2026-09-09T18:48:05.727052+00:00", "trade", 12.7475, 20.0]
["2026-09-09T18:48:05.727063+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:05.727066+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.727067+00:00", "trade", 12.75, 8.0]
["2026-09-09T18:48:05.727067+00:00", "trade", 12.75, 11.0]
["2026-09-09T18:48:05.727067+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:05.727077+00:00", "trade", 12.75, 200.0]
["2026-09-09T18:48:05.727104+00:00", "trade", 12.75, 20.0]
["2026-09-09T18:48:05.727157+00:00", "trade", 12.7491, 21.0]
["2026-09-09T18:48:05.727209+00:00", "trade", 12.75, 23.0]
["2026-09-09T18:48:05.727346+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.727375+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.727393+00:00", "trade", 12.75, 23.0]
["2026-09-09T18:48:05.727563+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.727586+00:00", "trade", 12.755, 400.0]
["2026-09-09T18:48:05.727635+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.727650+00:00", "trade", 12.7491, 21.0]
["2026-09-09T18:48:05.727688+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.727702+00:00", "trade", 12.7475, 20.0]
["2026-09-09T18:48:05.727714+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.727829+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.728162+00:00", "trade", 12.7528, 36.0]
["2026-09-09T18:48:05.729462+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.731979+00:00", "trade", 12.745, 400.0]
["2026-09-09T18:48:05.732572+00:00", "trade", 12.7447, 20.0]
["2026-09-09T18:48:05.732632+00:00", "trade", 12.7447, 20.0]
["2026-09-09T18:48:05.732694+00:00", "trade", 12.75, 22.0]
["2026-09-09T18:48:05.732741+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.732742+00:00", "trade", 12.745, 20.0]
["2026-09-09T18:48:05.733059+00:00", "trade", 12.755, 1.0]
["2026-09-09T18:48:05.733122+00:00", "trade", 12.755, 62.0]
["2026-09-09T18:48:05.733184+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.733186+00:00", "trade", 12.755, 38.0]
["2026-09-09T18:48:05.746095+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.779714+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:05.815113+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:48:05.815383+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:48:05.815877+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:48:05.816458+00:00", "trade", 12.755, 20.0]
["2026-09-09T18:48:06.038907+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.039406+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.039434+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.039468+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.039883+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.127161+00:00", "trade", 12.7345, 6.0]
["2026-09-09T18:48:06.535995+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.718247+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:48:06.718388+00:00", "trade", 12.755, 200.0]
["2026-09-09T18:48:06.718645+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.718786+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.720192+00:00", "trade", 12.755, 130.0]
["2026-09-09T18:48:06.720427+00:00", "trade", 12.755, 100.0]
["2026-09-09T18:48:06.720774+00:00", "trade", 12.7547, 22.0]
["2026-09-09T18:48:06.813491+00:00", "trade", 12.75, 300.0]
["2026-09-09T18:48:06.813538+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.813545+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.813552+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.813566+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.813572+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.813579+00:00", "quote", 12.75, 12.76]
["2026-09-09T18:48:06.813585+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:48:06.813592+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:48:06.813599+00:00", "quote", 12.75, 12.75]
["2026-09-09T18:48:06.813608+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:06.813608+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:06.813614+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:06.813656+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:06.813661+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:06.813852+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.813858+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.813893+00:00", "trade", 12.75, 1059.0]
["2026-09-09T18:48:06.814101+00:00", "trade", 12.7537, 25.0]
["2026-09-09T18:48:06.814154+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814161+00:00", "trade", 12.7513, 20.0]
["2026-09-09T18:48:06.814178+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.814190+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814197+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814218+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814236+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814237+00:00", "trade", 12.75, 20.0]
["2026-09-09T18:48:06.814243+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814250+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814258+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:06.814260+00:00", "trade", 12.75, 55.0]
["2026-09-09T18:48:06.814260+00:00", "trade", 12.75, 9.0]
["2026-09-09T18:48:06.814261+00:00", "trade", 12.75, 11.0]
["2026-09-09T18:48:06.814269+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814298+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814348+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814353+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:06.814395+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814405+00:00", "trade", 12.75, 55.0]
["2026-09-09T18:48:06.814408+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814417+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814474+00:00", "trade", 12.75, 31.0]
["2026-09-09T18:48:06.814477+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814505+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814516+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814526+00:00", "trade", 12.75, 58.0]
["2026-09-09T18:48:06.814578+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814641+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814662+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814674+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814692+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814704+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814715+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814757+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.814785+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.814899+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.814984+00:00", "trade", 12.7488, 22.0]
["2026-09-09T18:48:06.814993+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.815128+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:48:06.815335+00:00", "trade", 12.7468, 20.0]
["2026-09-09T18:48:06.815372+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.815646+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.815759+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.815770+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.816109+00:00", "trade", 12.75, 63.0]
["2026-09-09T18:48:06.816306+00:00", "trade", 12.75, 9.0]
["2026-09-09T18:48:06.816702+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.821426+00:00", "trade", 12.75, 1300.0]
["2026-09-09T18:48:06.821566+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.821815+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.821820+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.822010+00:00", "trade", 12.7493, 42.0]
["2026-09-09T18:48:06.822072+00:00", "trade", 12.7494, 84.0]
["2026-09-09T18:48:06.822639+00:00", "trade", 12.75, 63.0]
["2026-09-09T18:48:06.822883+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.822886+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.823468+00:00", "trade", 12.7457, 23.0]
["2026-09-09T18:48:06.845457+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.845497+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.845595+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:48:06.846177+00:00", "trade", 12.745, 20.0]
["2026-09-09T18:48:06.846236+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.846325+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.846728+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.846982+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.847467+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.847747+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.848212+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.848350+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.848853+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:06.868545+00:00", "trade", 12.74, 194.0]
["2026-09-09T18:48:06.868611+00:00", "trade", 12.74, 6.0]
["2026-09-09T18:48:06.868654+00:00", "trade", 12.74, 11.0]
["2026-09-09T18:48:06.868655+00:00", "trade", 12.74, 72.0]
["2026-09-09T18:48:06.868657+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:06.868658+00:00", "trade", 12.74, 5.0]
["2026-09-09T18:48:06.868661+00:00", "trade", 12.74, 123.0]
["2026-09-09T18:48:06.868693+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:06.868700+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:06.868745+00:00", "trade", 12.74, 51.0]
["2026-09-09T18:48:06.868747+00:00", "trade", 12.74, 74.0]
["2026-09-09T18:48:06.868748+00:00", "trade", 12.74, 108.0]
["2026-09-09T18:48:06.868749+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:48:06.868752+00:00", "trade", 12.74, 17.0]
["2026-09-09T18:48:06.869006+00:00", "trade", 12.74, 5.0]
["2026-09-09T18:48:06.869024+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869027+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869055+00:00", "trade", 12.74, 95.0]
["2026-09-09T18:48:06.869061+00:00", "trade", 12.74, 30.0]
["2026-09-09T18:48:06.869081+00:00", "trade", 12.74, 70.0]
["2026-09-09T18:48:06.869132+00:00", "trade", 12.7444, 21.0]
["2026-09-09T18:48:06.869268+00:00", "trade", 12.74, 26.0]
["2026-09-09T18:48:06.869273+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:06.869298+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869327+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869342+00:00", "trade", 12.7487, 20.0]
["2026-09-09T18:48:06.869360+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869402+00:00", "trade", 12.7487, 20.0]
["2026-09-09T18:48:06.869536+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869549+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869563+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869660+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869665+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:48:06.869782+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869823+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869892+00:00", "trade", 12.74, 4.0]
["2026-09-09T18:48:06.869895+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.869990+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.870013+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.870020+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.870104+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.870260+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.870484+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.871582+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.872024+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.872034+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.872060+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.879009+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.879143+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.879169+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:06.925974+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.244571+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.244597+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.244798+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.245115+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.245816+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.291994+00:00", "trade", 12.7446, 30.0]
["2026-09-09T18:48:07.359369+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.360062+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.360109+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.360157+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.360171+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.360235+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.360246+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.360516+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.373183+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:07.373209+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:08.197690+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:08.198068+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:48:08.198152+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:48:08.198650+00:00", "trade", 12.7395, 20.0]
["2026-09-09T18:48:09.463732+00:00", "trade", 12.7373, 200.0]
["2026-09-09T18:48:11.366031+00:00", "trade", 12.7449, 6.0]
["2026-09-09T18:48:14.246653+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:14.246680+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:14.247182+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:14.429666+00:00", "trade", 12.7404, 4.0]
["2026-09-09T18:48:17.492078+00:00", "trade", 12.7404, 20.0]
["2026-09-09T18:48:18.674061+00:00", "trade", 12.7404, 100.0]
["2026-09-09T18:48:18.945371+00:00", "trade", 12.7462, 14.0]
["2026-09-09T18:48:21.976433+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:21.976897+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:22.111609+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:22.248662+00:00", "trade", 12.735, 345.0]
["2026-09-09T18:48:22.249245+00:00", "trade", 12.7362, 36.0]
["2026-09-09T18:48:22.249406+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:22.274428+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:48:25.250944+00:00", "trade", 12.7404, 1.0]
["2026-09-09T18:48:25.969423+00:00", "trade", 12.7404, 36.0]
["2026-09-09T18:48:29.674367+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:48:30.620798+00:00", "trade", 12.7381, 67.0]
["2026-09-09T18:48:32.104455+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.393925+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.394394+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.396753+00:00", "trade", 12.74, 5.0]
["2026-09-09T18:48:32.396755+00:00", "trade", 12.74, 400.0]
["2026-09-09T18:48:32.396756+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:32.396757+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:32.396760+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:32.397038+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:32.397062+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397078+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:32.397114+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:48:32.397115+00:00", "trade", 12.74, 5.0]
["2026-09-09T18:48:32.397118+00:00", "trade", 12.74, 95.0]
["2026-09-09T18:48:32.397121+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:48:32.397134+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397200+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397251+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397254+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397261+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397325+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:48:32.397325+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397349+00:00", "trade", 12.7372, 21.0]
["2026-09-09T18:48:32.397352+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397360+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397379+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397387+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397401+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:48:32.397407+00:00", "trade", 12.7388, 30.0]
["2026-09-09T18:48:32.397428+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:48:32.397440+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397489+00:00", "trade", 12.74, 93.0]
["2026-09-09T18:48:32.397559+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397603+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397629+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397643+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:48:32.397647+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397658+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397698+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397798+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397843+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397906+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:48:32.397916+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397933+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.397968+00:00", "trade", 12.74, 31.0]
["2026-09-09T18:48:32.398068+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:48:32.398154+00:00", "trade", 12.745, 13.0]
["2026-09-09T18:48:32.398155+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.398181+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.398303+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.398356+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.398835+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.398926+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.399122+00:00", "trade", 12.74, 5.0]
["2026-09-09T18:48:32.399123+00:00", "trade", 12.74, 5.0]
["2026-09-09T18:48:32.399124+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:48:32.399126+00:00", "trade", 12.74, 15.0]
["2026-09-09T18:48:32.399129+00:00", "trade", 12.74, 28.0]
["2026-09-09T18:48:32.399539+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.399764+00:00", "trade", 12.74, 93.0]
["2026-09-09T18:48:32.399764+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.399786+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:48:32.399788+00:00", "quote", 12.73, 12.75]
["2026-09-09T18:48:32.399804+00:00", "quote", 12.73, 12.75]
["2026-09-09T18:48:32.399812+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.399828+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.399841+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.399870+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.399878+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.399899+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.399954+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.400048+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.400344+00:00", "trade", 12.7401, 23.0]
["2026-09-09T18:48:32.400362+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.400470+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.400500+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.400556+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.400815+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.400894+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.400992+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.401025+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.401038+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.401448+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.401502+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.401543+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.402671+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.408765+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.409825+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:48:32.410514+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.410546+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.410766+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.410948+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.410966+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.449907+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:48:32.450491+00:00", "trade", 12.7391, 21.0]
["2026-09-09T18:48:32.499987+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.500437+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.500438+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:32.913343+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:35.085190+00:00", "trade", 12.7404, 1.0]
["2026-09-09T18:48:36.682250+00:00", "trade", 12.74, 70.0]
["2026-09-09T18:48:36.816368+00:00", "trade", 12.7423, 14.0]
["2026-09-09T18:48:36.870370+00:00", "trade", 12.7388, 11.0]
["2026-09-09T18:48:36.870426+00:00", "trade", 12.7388, 11.0]
["2026-09-09T18:48:38.583681+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:38.583682+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:48:38.583710+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:38.584408+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:38.584436+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:38.584916+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:39.101534+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:39.101634+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:39.916310+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:39.916642+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:40.527704+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:40.725532+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:40.779002+00:00", "trade", 12.7466, 18.0]
["2026-09-09T18:48:43.014728+00:00", "trade", 12.7404, 1.0]
["2026-09-09T18:48:43.800122+00:00", "trade", 12.7443, 5.0]
["2026-09-09T18:48:45.048928+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:45.733578+00:00", "trade", 12.735, 5.0]
["2026-09-09T18:48:45.734062+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:46.448482+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:46.831946+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:48.404634+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:48.554487+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:48.554987+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:48.605175+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:48.687028+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:48.947375+00:00", "trade", 12.7389, 3.0]
["2026-09-09T18:48:49.754004+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:52.972366+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:48:53.165239+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:53.166350+00:00", "trade", 12.74, 4.0]
["2026-09-09T18:48:53.166795+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:53.166810+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:53.166820+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:53.167102+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:53.167587+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:53.567232+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:53.634538+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:53.634997+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:53.635017+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:54.391092+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:56.282182+00:00", "trade", 12.74, 3.0]
["2026-09-09T18:48:56.282187+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:56.282666+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:56.283133+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:56.284136+00:00", "trade", 12.735, 46.0]
["2026-09-09T18:48:56.284507+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:56.415816+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:56.506012+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:48:56.644819+00:00", "trade", 12.7405, 167.0]
["2026-09-09T18:48:58.030646+00:00", "trade", 12.7405, 31.0]
["2026-09-09T18:49:00.219448+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:00.221261+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:01.520731+00:00", "trade", 12.7417, 1.0]
["2026-09-09T18:49:01.612887+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:01.612946+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:01.612993+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:01.613328+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:01.613474+00:00", "trade", 12.736, 24.0]
["2026-09-09T18:49:01.613757+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:02.452373+00:00", "trade", 12.7367, 6.0]
["2026-09-09T18:49:04.112789+00:00", "trade", 12.7441, 100.0]
["2026-09-09T18:49:06.725772+00:00", "trade", 12.7441, 1.0]
["2026-09-09T18:49:06.756632+00:00", "trade", 12.7441, 1.0]
["2026-09-09T18:49:06.872371+00:00", "trade", 12.7356, 1.0]
["2026-09-09T18:49:06.872433+00:00", "trade", 12.7356, 1.0]
["2026-09-09T18:49:10.576222+00:00", "trade", 12.74, 5.0]
["2026-09-09T18:49:10.576223+00:00", "trade", 12.74, 198.0]
["2026-09-09T18:49:10.576293+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.576402+00:00", "trade", 12.74, 97.0]
["2026-09-09T18:49:10.576412+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:49:10.576420+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:10.576422+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:49:10.576553+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.576581+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:49:10.576583+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:49:10.576583+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.576584+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:10.576584+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:10.576772+00:00", "trade", 12.74, 11.0]
["2026-09-09T18:49:10.576806+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.576820+00:00", "trade", 12.7377, 1.0]
["2026-09-09T18:49:10.576850+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:10.576994+00:00", "trade", 12.74, 25.0]
["2026-09-09T18:49:10.576996+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.577008+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.577031+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.577072+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.577086+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.577105+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.577164+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:49:10.577223+00:00", "trade", 12.74, 25.0]
["2026-09-09T18:49:10.577283+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:49:10.577657+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.578497+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.578508+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.578519+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.578529+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.578541+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.578931+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.578973+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.594822+00:00", "trade", 12.735, 78.0]
["2026-09-09T18:49:10.594825+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:49:10.607748+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:10.608330+00:00", "trade", 12.7364, 21.0]
["2026-09-09T18:49:10.612392+00:00", "trade", 12.735, 78.0]
["2026-09-09T18:49:10.854611+00:00", "trade", 12.7438, 100.0]
["2026-09-09T18:49:10.855382+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.932160+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:10.932616+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:11.182400+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:11.372777+00:00", "trade", 12.74, 30.0]
["2026-09-09T18:49:11.372821+00:00", "trade", 12.74, 40.0]
["2026-09-09T18:49:11.633224+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:12.027109+00:00", "trade", 12.74, 149.0]
["2026-09-09T18:49:12.027111+00:00", "trade", 12.74, 53.0]
["2026-09-09T18:49:12.027112+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:12.027113+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:49:12.027118+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:49:12.027118+00:00", "trade", 12.74, 198.0]
["2026-09-09T18:49:12.027120+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:12.027121+00:00", "trade", 12.74, 36.0]
["2026-09-09T18:49:12.027191+00:00", "trade", 12.74, 40.0]
["2026-09-09T18:49:12.027196+00:00", "trade", 12.74, 10.0]
["2026-09-09T18:49:12.027198+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:12.027204+00:00", "trade", 12.74, 28.0]
["2026-09-09T18:49:12.027208+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:49:12.027215+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:12.027223+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:12.027256+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:12.027264+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:12.027271+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:12.027284+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:12.027292+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:12.027305+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:12.027394+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:12.027427+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:12.027485+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:12.027486+00:00", "trade", 12.74, 16.0]
["2026-09-09T18:49:12.027499+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:12.027500+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:12.027556+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.027570+00:00", "trade", 12.74, 150.0]
["2026-09-09T18:49:12.027625+00:00", "trade", 12.745, 364.0]
["2026-09-09T18:49:12.027645+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.027659+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.027695+00:00", "trade", 12.7383, 22.0]
["2026-09-09T18:49:12.027751+00:00", "trade", 12.7391, 23.0]
["2026-09-09T18:49:12.027808+00:00", "trade", 12.74, 26.0]
["2026-09-09T18:49:12.027827+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:12.027828+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:12.027849+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.027858+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.027861+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:49:12.027869+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.027893+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.027900+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.027915+00:00", "trade", 12.74, 22.0]
["2026-09-09T18:49:12.027922+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.027968+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.028016+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.028087+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.028155+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.028159+00:00", "trade", 12.74, 23.0]
["2026-09-09T18:49:12.028389+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.028413+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.028414+00:00", "trade", 12.7417, 21.0]
["2026-09-09T18:49:12.028469+00:00", "trade", 12.7439, 23.0]
["2026-09-09T18:49:12.028606+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.028672+00:00", "trade", 12.745, 502.0]
["2026-09-09T18:49:12.029248+00:00", "trade", 12.7442, 30.0]
["2026-09-09T18:49:12.037837+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.068491+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:12.069062+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.069223+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.069578+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.069779+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.070069+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.070257+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.070268+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.070489+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.070535+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.070966+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.070989+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.071001+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.071014+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.071421+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.071571+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.072069+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.072531+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.072545+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.072564+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.073014+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.084348+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.084804+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.084825+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.096809+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.128083+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.128579+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.128999+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.129047+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.129066+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.213251+00:00", "trade", 12.74, 99.0]
["2026-09-09T18:49:12.274545+00:00", "trade", 12.7403, 99.0]
["2026-09-09T18:49:12.283670+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.470371+00:00", "trade", 12.7438, 1.0]
["2026-09-09T18:49:12.508146+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.508975+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:12.638075+00:00", "trade", 12.7435, 97.0]
["2026-09-09T18:49:12.638120+00:00", "trade", 12.7435, 46.0]
["2026-09-09T18:49:12.638663+00:00", "trade", 12.7429, 20.0]
["2026-09-09T18:49:12.638722+00:00", "trade", 12.7409, 20.0]
["2026-09-09T18:49:12.639421+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.019233+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:49:13.019234+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:49:13.019235+00:00", "trade", 12.745, 200.0]
["2026-09-09T18:49:13.019537+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:49:13.019699+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:49:13.019710+00:00", "trade", 12.745, 232.0]
["2026-09-09T18:49:13.019715+00:00", "trade", 12.745, 46.0]
["2026-09-09T18:49:13.019831+00:00", "trade", 12.7448, 22.0]
["2026-09-09T18:49:13.019950+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.020157+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.020260+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.020272+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.020300+00:00", "trade", 12.745, 22.0]
["2026-09-09T18:49:13.020402+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.020756+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.023112+00:00", "trade", 12.74, 37.0]
["2026-09-09T18:49:13.023569+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.039003+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.150167+00:00", "trade", 12.74, 47.0]
["2026-09-09T18:49:13.150169+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:49:13.150169+00:00", "trade", 12.745, 33.0]
["2026-09-09T18:49:13.150555+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.150750+00:00", "trade", 12.7445, 20.0]
["2026-09-09T18:49:13.151978+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.176996+00:00", "trade", 12.74, 85.0]
["2026-09-09T18:49:13.177086+00:00", "trade", 12.74, 15.0]
["2026-09-09T18:49:13.286740+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:49:13.286799+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.286805+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:49:13.286962+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:13.286970+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:13.286977+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:13.286991+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:13.286998+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:49:13.287152+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287242+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:13.287327+00:00", "trade", 12.7411, 20.0]
["2026-09-09T18:49:13.287389+00:00", "trade", 12.7411, 20.0]
["2026-09-09T18:49:13.287450+00:00", "trade", 12.7407, 29.0]
["2026-09-09T18:49:13.287472+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:13.287473+00:00", "trade", 12.74, 40.0]
["2026-09-09T18:49:13.287487+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287568+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287578+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287598+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287615+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287659+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287670+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287682+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287696+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287709+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287738+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.287789+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.288285+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.288344+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.288825+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.288931+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.289252+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.289285+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.289374+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.296183+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.296209+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.299039+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.387567+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.402217+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:13.771762+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.771788+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.772291+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.772334+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.843479+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.843504+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.844201+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:13.996219+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:13.996806+00:00", "trade", 12.7377, 22.0]
["2026-09-09T18:49:13.997289+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:14.021686+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:14.021792+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:14.021921+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:14.022240+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:14.022268+00:00", "trade", 12.7387, 20.0]
["2026-09-09T18:49:14.022271+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:14.022818+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:14.565955+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:15.642860+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:15.860733+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:15.860760+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:15.861488+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:16.030136+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.130677+00:00", "trade", 12.735, 80.0]
["2026-09-09T18:49:16.130774+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.131262+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:16.131304+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:49:16.131768+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:49:16.131883+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:16.131999+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.132344+00:00", "trade", 12.735, 30.0]
["2026-09-09T18:49:16.153960+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.198415+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.198531+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.199043+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.199050+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.199116+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:16.199553+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.199629+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.200139+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:16.200207+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:16.200210+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.286227+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.286371+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.286750+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.286894+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.287337+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:16.287401+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:49:16.287410+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.287462+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.287984+00:00", "trade", 12.7391, 20.0]
["2026-09-09T18:49:16.288037+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.288043+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:16.288101+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:16.363919+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.364018+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.364502+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:16.364505+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.364574+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.364985+00:00", "trade", 12.735, 217.0]
["2026-09-09T18:49:16.365073+00:00", "trade", 12.735, 83.0]
["2026-09-09T18:49:16.365088+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.365185+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:16.365572+00:00", "trade", 12.735, 26.0]
["2026-09-09T18:49:16.365665+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:16.366247+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:16.368008+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:16.648443+00:00", "trade", 12.735, 73.0]
["2026-09-09T18:49:16.648445+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:49:17.096308+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:17.096409+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:17.096434+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:17.096955+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:17.332234+00:00", "trade", 12.73, 3.0]
["2026-09-09T18:49:18.949368+00:00", "trade", 12.7386, 12.0]
["2026-09-09T18:49:19.421593+00:00", "trade", 12.735, 23.0]
["2026-09-09T18:49:19.422181+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:19.472704+00:00", "trade", 12.73, 3.0]
["2026-09-09T18:49:19.473197+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:19.473684+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:23.291158+00:00", "trade", 12.744, 1.0]
["2026-09-09T18:49:23.658699+00:00", "trade", 12.735, 664.0]
["2026-09-09T18:49:23.659281+00:00", "trade", 12.735, 33.0]
["2026-09-09T18:49:23.663131+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:26.054926+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:26.054954+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:26.055508+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:26.434999+00:00", "trade", 12.7419, 7.0]
["2026-09-09T18:49:26.600253+00:00", "trade", 12.735, 16.0]
["2026-09-09T18:49:28.329168+00:00", "trade", 12.735, 223.0]
["2026-09-09T18:49:28.329751+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:49:29.723801+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:29.725605+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:29.725631+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:29.868592+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:29.868652+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:30.302299+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:30.423664+00:00", "trade", 12.7439, 100.0]
["2026-09-09T18:49:30.424458+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:30.761397+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:30.762362+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:31.748236+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:32.189393+00:00", "trade", 12.735, 84.0]
["2026-09-09T18:49:32.189487+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:32.190010+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:32.190476+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:32.190590+00:00", "trade", 12.735, 72.0]
["2026-09-09T18:49:32.191172+00:00", "trade", 12.735, 23.0]
["2026-09-09T18:49:32.230537+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:32.235893+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:32.236479+00:00", "trade", 12.7352, 20.0]
["2026-09-09T18:49:32.236537+00:00", "trade", 12.7352, 20.0]
["2026-09-09T18:49:32.236595+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:32.254904+00:00", "trade", 12.735, 73.0]
["2026-09-09T18:49:32.254905+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:49:32.269037+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:32.269038+00:00", "trade", 12.735, 180.0]
["2026-09-09T18:49:32.269379+00:00", "trade", 12.735, 52.0]
["2026-09-09T18:49:32.269502+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:32.269619+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:32.270000+00:00", "trade", 12.735, 28.0]
["2026-09-09T18:49:32.270037+00:00", "trade", 12.735, 72.0]
["2026-09-09T18:49:32.270496+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:32.270497+00:00", "trade", 12.735, 208.0]
["2026-09-09T18:49:32.270619+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:49:32.271243+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:32.592498+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:49:32.706158+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:32.706219+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:32.706982+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:32.954366+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:32.954393+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:33.055159+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:34.918542+00:00", "trade", 12.7399, 5.0]
["2026-09-09T18:49:35.062113+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:35.062696+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:49:35.062758+00:00", "trade", 12.7351, 22.0]
["2026-09-09T18:49:35.087207+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:35.092106+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:35.135926+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:35.201433+00:00", "trade", 12.7438, 26.0]
["2026-09-09T18:49:35.278079+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:35.278335+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:35.279553+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:35.583483+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:35.583952+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:35.586717+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:35.587962+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:35.654254+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:36.973493+00:00", "trade", 12.735, 17.0]
["2026-09-09T18:49:37.538418+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:38.635004+00:00", "trade", 12.735, 13.0]
["2026-09-09T18:49:38.635411+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:40.554731+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:40.876586+00:00", "trade", 12.7438, 1.0]
["2026-09-09T18:49:41.098823+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:41.102277+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:41.252661+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:41.848021+00:00", "trade", 12.7415, 200.0]
["2026-09-09T18:49:43.108279+00:00", "trade", 12.735, 53.0]
["2026-09-09T18:49:43.108979+00:00", "trade", 12.735, 5.0]
["2026-09-09T18:49:43.109546+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:43.244421+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:43.293637+00:00", "trade", 12.735, 63.0]
["2026-09-09T18:49:43.294224+00:00", "trade", 12.735, 23.0]
["2026-09-09T18:49:44.184339+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:44.184500+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:44.184613+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:44.184921+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:44.185028+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:44.185515+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:49:44.661897+00:00", "trade", 12.735, 12.0]
["2026-09-09T18:49:45.117919+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:45.118399+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:45.118502+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:49:45.476236+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:45.476261+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:45.476685+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:45.476713+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:45.513767+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:49:45.533777+00:00", "trade", 12.735, 3.0]
["2026-09-09T18:49:45.567304+00:00", "trade", 12.735, 50.0]
["2026-09-09T18:49:45.588032+00:00", "trade", 12.735, 68.0]
["2026-09-09T18:49:45.588034+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:49:45.588035+00:00", "trade", 12.735, 5.0]
["2026-09-09T18:49:45.588622+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:49:45.710312+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:46.289367+00:00", "trade", 12.735, 11.0]
["2026-09-09T18:49:47.842185+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:47.842185+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.842188+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:49:47.842188+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:47.842190+00:00", "trade", 12.74, 400.0]
["2026-09-09T18:49:47.842191+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.842192+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:49:47.842195+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:47.842197+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:47.842197+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:49:47.842366+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:47.842376+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:49:47.842380+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:49:47.842389+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.842490+00:00", "trade", 12.74, 11.0]
["2026-09-09T18:49:47.842780+00:00", "trade", 12.7385, 22.0]
["2026-09-09T18:49:47.842783+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:47.842798+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:47.842841+00:00", "trade", 12.7384, 23.0]
["2026-09-09T18:49:47.842881+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.842924+00:00", "trade", 12.74, 25.0]
["2026-09-09T18:49:47.842940+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.842953+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.842964+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.842977+00:00", "trade", 12.735, 105.0]
["2026-09-09T18:49:47.842986+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:49:47.842986+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.843001+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.843047+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:49:47.843101+00:00", "trade", 12.74, 22.0]
["2026-09-09T18:49:47.843153+00:00", "trade", 12.74, 25.0]
["2026-09-09T18:49:47.843165+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.843766+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:47.844538+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:48.824184+00:00", "trade", 12.7444, 25.0]
["2026-09-09T18:49:48.951415+00:00", "trade", 12.7366, 7.0]
["2026-09-09T18:49:49.054450+00:00", "trade", 12.735, 6.0]
["2026-09-09T18:49:49.083577+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:49:49.084160+00:00", "trade", 12.7351, 31.0]
["2026-09-09T18:49:49.263197+00:00", "trade", 12.7435, 17.0]
["2026-09-09T18:49:49.684662+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:50.175733+00:00", "trade", 12.735, 3.0]
["2026-09-09T18:49:50.175796+00:00", "trade", 12.735, 2.0]
["2026-09-09T18:49:51.506456+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:49:51.507180+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:51.507626+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:52.597954+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:49:53.010347+00:00", "trade", 12.735, 113.0]
["2026-09-09T18:49:53.010936+00:00", "trade", 12.7366, 21.0]
["2026-09-09T18:49:53.117909+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:53.118084+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:53.259501+00:00", "trade", 12.7378, 3.0]
["2026-09-09T18:49:53.601220+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:53.601436+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:53.980321+00:00", "trade", 12.735, 1.0]
["2026-09-09T18:49:54.113959+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:54.478688+00:00", "trade", 12.7435, 1.0]
["2026-09-09T18:49:54.500151+00:00", "trade", 12.7435, 20.0]
["2026-09-09T18:49:55.211604+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:55.211626+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:55.212083+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:55.212099+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:55.212545+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:55.369114+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:49:55.369916+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:55.370298+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:56.389009+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:56.389107+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:56.389475+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:56.389553+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:56.390017+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:56.989518+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:56.991120+00:00", "trade", 12.735, 2.0]
["2026-09-09T18:49:56.991630+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:57.449526+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:59.133718+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:59.133737+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:59.133908+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:59.134215+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:59.744546+00:00", "trade", 12.735, 24.0]
["2026-09-09T18:49:59.745012+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:59.745133+00:00", "trade", 12.7365, 20.0]
["2026-09-09T18:49:59.746476+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:49:59.748831+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:49:59.748841+00:00", "trade", 12.735, 49.0]
["2026-09-09T18:50:00.310801+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:01.989511+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:01.992401+00:00", "trade", 12.735, 3.0]
["2026-09-09T18:50:02.238376+00:00", "trade", 12.7369, 17.0]
["2026-09-09T18:50:02.238437+00:00", "trade", 12.7369, 17.0]
["2026-09-09T18:50:02.911787+00:00", "trade", 12.735, 396.0]
["2026-09-09T18:50:02.912371+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:50:03.786672+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:03.912651+00:00", "trade", 12.735, 5.0]
["2026-09-09T18:50:03.913364+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:03.913416+00:00", "trade", 12.735, 98.0]
["2026-09-09T18:50:04.531748+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:04.531759+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:04.532210+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:04.840045+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:04.840866+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:04.850265+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:04.850952+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:05.078087+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:05.078531+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:05.626891+00:00", "trade", 12.7408, 28.0]
["2026-09-09T18:50:05.794376+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:50:06.256929+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:06.376313+00:00", "trade", 12.735, 211.0]
["2026-09-09T18:50:06.376314+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:06.376433+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:06.376434+00:00", "trade", 12.735, 464.0]
["2026-09-09T18:50:06.376896+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:50:06.376957+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:50:06.377022+00:00", "trade", 12.735, 28.0]
["2026-09-09T18:50:06.377520+00:00", "trade", 12.735, 464.0]
["2026-09-09T18:50:06.377521+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:06.378120+00:00", "trade", 12.735, 23.0]
["2026-09-09T18:50:06.378152+00:00", "trade", 12.735, 23.0]
["2026-09-09T18:50:06.400809+00:00", "trade", 12.735, 95.0]
["2026-09-09T18:50:06.400809+00:00", "trade", 12.735, 5.0]
["2026-09-09T18:50:06.473140+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:50:06.473142+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:06.473282+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:06.473722+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:50:06.473789+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:06.474290+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:06.474877+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:06.895570+00:00", "trade", 12.7407, 38.0]
["2026-09-09T18:50:06.993866+00:00", "trade", 12.735, 2.0]
["2026-09-09T18:50:07.087518+00:00", "trade", 12.7439, 1.0]
["2026-09-09T18:50:07.995208+00:00", "trade", 12.735, 9.0]
["2026-09-09T18:50:09.299422+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:09.299571+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:09.299692+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:09.300021+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:09.300157+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:50:09.300603+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:50:09.300658+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:09.975326+00:00", "trade", 12.735, 5.0]
["2026-09-09T18:50:09.976988+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:09.977449+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:11.198901+00:00", "trade", 12.7376, 7.0]
["2026-09-09T18:50:11.639397+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:50:11.671249+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:11.671699+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:11.672179+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:11.963201+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:11.963250+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:11.995192+00:00", "trade", 12.735, 2.0]
["2026-09-09T18:50:11.995673+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:12.121550+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:12.128228+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:12.129911+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:12.131518+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:13.463139+00:00", "trade", 12.7439, 100.0]
["2026-09-09T18:50:14.306625+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:14.816278+00:00", "trade", 12.735, 13.0]
["2026-09-09T18:50:14.875563+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:50:15.160587+00:00", "trade", 12.7393, 1.0]
["2026-09-09T18:50:15.755439+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:15.755901+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:15.755914+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:15.984420+00:00", "trade", 12.7439, 6.0]
["2026-09-09T18:50:16.291370+00:00", "trade", 12.7367, 13.0]
["2026-09-09T18:50:16.777013+00:00", "trade", 12.735, 31.0]
["2026-09-09T18:50:16.778034+00:00", "trade", 12.735, 6.0]
["2026-09-09T18:50:16.778102+00:00", "trade", 12.735, 112.0]
["2026-09-09T18:50:16.778719+00:00", "trade", 12.735, 74.0]
["2026-09-09T18:50:16.781095+00:00", "trade", 12.735, 16.0]
["2026-09-09T18:50:16.803404+00:00", "trade", 12.735, 84.0]
["2026-09-09T18:50:16.803405+00:00", "trade", 12.735, 16.0]
["2026-09-09T18:50:16.803984+00:00", "trade", 12.735, 24.0]
["2026-09-09T18:50:17.206373+00:00", "trade", 12.7375, 25.0]
["2026-09-09T18:50:17.206412+00:00", "trade", 12.7375, 48.0]
["2026-09-09T18:50:17.207109+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:17.245745+00:00", "trade", 12.735, 78.0]
["2026-09-09T18:50:17.245747+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:50:17.246142+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:17.867693+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:17.868149+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:17.868625+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:17.946769+00:00", "trade", 12.735, 174.0]
["2026-09-09T18:50:17.947352+00:00", "trade", 12.7352, 21.0]
["2026-09-09T18:50:17.947555+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:18.615748+00:00", "trade", 12.735, 54.0]
["2026-09-09T18:50:18.616330+00:00", "trade", 12.7354, 21.0]
["2026-09-09T18:50:18.616451+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:18.616910+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:18.616921+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:18.953368+00:00", "trade", 12.7352, 5.0]
["2026-09-09T18:50:19.751904+00:00", "trade", 12.7438, 24.0]
["2026-09-09T18:50:19.836483+00:00", "trade", 12.735, 43.0]
["2026-09-09T18:50:19.906878+00:00", "trade", 12.735, 17.0]
["2026-09-09T18:50:20.506981+00:00", "trade", 12.735, 1.0]
["2026-09-09T18:50:21.102921+00:00", "trade", 12.735, 61.0]
["2026-09-09T18:50:21.694307+00:00", "trade", 12.7438, 1.0]
["2026-09-09T18:50:22.386434+00:00", "trade", 12.735, 102.0]
["2026-09-09T18:50:22.387028+00:00", "trade", 12.735, 13.0]
["2026-09-09T18:50:22.387137+00:00", "trade", 12.735, 7.0]
["2026-09-09T18:50:22.397611+00:00", "trade", 12.735, 92.0]
["2026-09-09T18:50:22.454927+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:22.455053+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:22.455513+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:50:22.455568+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:22.456069+00:00", "trade", 12.735, 73.0]
["2026-09-09T18:50:22.456095+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:50:22.456096+00:00", "trade", 12.735, 255.0]
["2026-09-09T18:50:22.456196+00:00", "trade", 12.735, 209.0]
["2026-09-09T18:50:22.456404+00:00", "trade", 12.735, 67.0]
["2026-09-09T18:50:22.456685+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:50:22.456742+00:00", "trade", 12.735, 28.0]
["2026-09-09T18:50:22.506901+00:00", "trade", 12.735, 82.0]
["2026-09-09T18:50:22.507461+00:00", "trade", 12.735, 18.0]
["2026-09-09T18:50:22.507565+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:22.508072+00:00", "trade", 12.735, 64.0]
["2026-09-09T18:50:22.508147+00:00", "trade", 12.735, 24.0]
["2026-09-09T18:50:22.782995+00:00", "trade", 12.735, 45.0]
["2026-09-09T18:50:24.823016+00:00", "trade", 12.7436, 100.0]
["2026-09-09T18:50:24.949271+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:24.949721+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:24.950195+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:24.953236+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:25.858610+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:25.859067+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:25.859251+00:00", "trade", 12.735, 36.0]
["2026-09-09T18:50:25.859313+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:25.859641+00:00", "trade", 12.735, 64.0]
["2026-09-09T18:50:25.860224+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:25.881607+00:00", "trade", 12.735, 77.0]
["2026-09-09T18:50:25.881608+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:50:25.881610+00:00", "trade", 12.735, 13.0]
["2026-09-09T18:50:25.882206+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:25.886187+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:26.007058+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:26.007641+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:26.089788+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:26.138171+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:28.146806+00:00", "trade", 12.7435, 1.0]
["2026-09-09T18:50:28.181180+00:00", "trade", 12.735, 78.0]
["2026-09-09T18:50:28.181181+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:50:28.181767+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:28.182073+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:28.182654+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:28.188953+00:00", "trade", 12.735, 78.0]
["2026-09-09T18:50:28.416497+00:00", "trade", 12.735, 155.0]
["2026-09-09T18:50:28.416498+00:00", "trade", 12.735, 45.0]
["2026-09-09T18:50:28.416935+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:28.417084+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:28.417122+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:28.417276+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:28.417514+00:00", "trade", 12.735, 24.0]
["2026-09-09T18:50:28.417582+00:00", "trade", 12.735, 88.0]
["2026-09-09T18:50:28.417590+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:28.418171+00:00", "trade", 12.735, 24.0]
["2026-09-09T18:50:28.418335+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:28.783555+00:00", "trade", 12.735, 8.0]
["2026-09-09T18:50:28.784019+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:29.421828+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:29.421943+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:29.421992+00:00", "trade", 12.735, 77.0]
["2026-09-09T18:50:29.421993+00:00", "trade", 12.735, 23.0]
["2026-09-09T18:50:29.422044+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:29.422093+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:29.422458+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:29.422496+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:29.422528+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:50:29.422587+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:29.422672+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:29.442238+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:29.443226+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:29.443374+00:00", "trade", 12.735, 88.0]
["2026-09-09T18:50:29.512777+00:00", "trade", 12.7433, 100.0]
["2026-09-09T18:50:30.139448+00:00", "trade", 12.7433, 1.0]
["2026-09-09T18:50:30.428985+00:00", "trade", 12.735, 64.0]
["2026-09-09T18:50:30.428986+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:30.429027+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:30.429152+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:30.429171+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:30.429473+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:30.429578+00:00", "trade", 12.735, 23.0]
["2026-09-09T18:50:30.429640+00:00", "trade", 12.735, 21.0]
["2026-09-09T18:50:30.429754+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:30.452019+00:00", "trade", 12.735, 88.0]
["2026-09-09T18:50:31.020748+00:00", "trade", 12.735, 36.0]
["2026-09-09T18:50:31.046637+00:00", "trade", 12.7399, 48.0]
["2026-09-09T18:50:31.454555+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:31.454744+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:31.454761+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:31.454837+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:31.454841+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:31.455136+00:00", "trade", 12.7354, 29.0]
["2026-09-09T18:50:31.455166+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:31.455417+00:00", "trade", 12.7352, 21.0]
["2026-09-09T18:50:31.455504+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:31.455623+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:31.467721+00:00", "trade", 12.735, 88.0]
["2026-09-09T18:50:31.480596+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:31.483401+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:31.641677+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:50:31.642081+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:31.642259+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:32.574290+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:33.472882+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:33.473071+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:33.473099+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:33.473206+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:50:33.473525+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:33.473656+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:33.473714+00:00", "trade", 12.735, 25.0]
["2026-09-09T18:50:33.473752+00:00", "trade", 12.735, 88.0]
["2026-09-09T18:50:33.474125+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:34.479024+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:34.479135+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:34.479218+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:34.479562+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:34.480145+00:00", "trade", 12.735, 24.0]
["2026-09-09T18:50:34.499986+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:34.499987+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:50:34.500578+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:34.574858+00:00", "trade", 12.735, 34.0]
["2026-09-09T18:50:34.574859+00:00", "trade", 12.735, 66.0]
["2026-09-09T18:50:35.489455+00:00", "trade", 12.735, 144.0]
["2026-09-09T18:50:35.489906+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:35.490199+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:35.490481+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:35.490485+00:00", "trade", 12.735, 23.0]
["2026-09-09T18:50:35.513353+00:00", "trade", 12.735, 34.0]
["2026-09-09T18:50:35.514966+00:00", "trade", 12.73, 66.0]
["2026-09-09T18:50:36.748398+00:00", "trade", 12.735, 29.0]
["2026-09-09T18:50:40.023806+00:00", "trade", 12.7429, 100.0]
["2026-09-09T18:50:40.698560+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.698595+00:00", "trade", 12.73, 40.0]
["2026-09-09T18:50:40.698598+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.698602+00:00", "trade", 12.73, 60.0]
["2026-09-09T18:50:40.698659+00:00", "trade", 12.73, 135.0]
["2026-09-09T18:50:40.699037+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699084+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699116+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699126+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699133+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699160+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699188+00:00", "trade", 12.7331, 21.0]
["2026-09-09T18:50:40.699196+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699253+00:00", "trade", 12.7348, 20.0]
["2026-09-09T18:50:40.699313+00:00", "trade", 12.7349, 20.0]
["2026-09-09T18:50:40.699357+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699394+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:50:40.699394+00:00", "trade", 12.73, 57.0]
["2026-09-09T18:50:40.699395+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:50:40.699614+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699624+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699740+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699761+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699784+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699816+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.699978+00:00", "trade", 12.733, 20.0]
["2026-09-09T18:50:40.700026+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:50:40.700185+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.700631+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.700667+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.705575+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:40.764208+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:40.764208+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:40.764269+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:40.764640+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:40.765223+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:50:40.932638+00:00", "trade", 12.7428, 2.0]
["2026-09-09T18:50:42.570073+00:00", "trade", 12.735, 76.0]
["2026-09-09T18:50:44.959963+00:00", "trade", 12.7431, 1.0]
["2026-09-09T18:50:44.999337+00:00", "trade", 12.7431, 22.0]
["2026-09-09T18:50:45.009717+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:48.955365+00:00", "trade", 12.7347, 10.0]
["2026-09-09T18:50:54.006016+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:57.521761+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:50:57.540624+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:50:57.545643+00:00", "trade", 12.735, 60.0]
["2026-09-09T18:50:57.551757+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:57.698971+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:50:57.699000+00:00", "trade", 12.73, 65.0]
["2026-09-09T18:50:57.699002+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:50:57.699003+00:00", "trade", 12.73, 19.0]
["2026-09-09T18:50:57.699004+00:00", "trade", 12.73, 57.0]
["2026-09-09T18:50:57.699008+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:50:57.699008+00:00", "trade", 12.73, 500.0]
["2026-09-09T18:50:57.699013+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:50:57.699013+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:50:57.699016+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:50:57.699016+00:00", "trade", 12.73, 42.0]
["2026-09-09T18:50:57.699021+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:50:57.699104+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:57.699110+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:57.699117+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:57.699125+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:57.699252+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:57.699262+00:00", "trade", 12.73, 166.0]
["2026-09-09T18:50:57.699265+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:57.699268+00:00", "trade", 12.73, 19.0]
["2026-09-09T18:50:57.699270+00:00", "trade", 12.73, 83.0]
["2026-09-09T18:50:57.699273+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:50:57.699274+00:00", "trade", 12.73, 63.0]
["2026-09-09T18:50:57.699281+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:57.699284+00:00", "trade", 12.73, 34.0]
["2026-09-09T18:50:57.699300+00:00", "trade", 12.73, 37.0]
["2026-09-09T18:50:57.699307+00:00", "trade", 12.73, 17.0]
["2026-09-09T18:50:57.699402+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:50:57.699459+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:50:57.699466+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:50:57.699474+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:50:57.699481+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:50:57.699494+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:50:57.699508+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:50:57.699549+00:00", "trade", 12.73, 43.0]
["2026-09-09T18:50:57.699549+00:00", "trade", 12.73, 83.0]
["2026-09-09T18:50:57.699550+00:00", "trade", 12.73, 159.0]
["2026-09-09T18:50:57.699551+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.699555+00:00", "trade", 12.7338, 21.0]
["2026-09-09T18:50:57.699582+00:00", "trade", 12.73, 41.0]
["2026-09-09T18:50:57.699641+00:00", "trade", 12.7339, 24.0]
["2026-09-09T18:50:57.699731+00:00", "trade", 12.73, 27.0]
["2026-09-09T18:50:57.699760+00:00", "trade", 12.73, 30.0]
["2026-09-09T18:50:57.699775+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.699788+00:00", "trade", 12.73, 18.0]
["2026-09-09T18:50:57.699812+00:00", "trade", 12.73, 21.0]
["2026-09-09T18:50:57.699873+00:00", "trade", 12.73, 25.0]
["2026-09-09T18:50:57.699913+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:50:57.699933+00:00", "trade", 12.73, 26.0]
["2026-09-09T18:50:57.699954+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.699997+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700010+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700017+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700025+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700036+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700055+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700086+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700107+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700129+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:50:57.700143+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700150+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700159+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700183+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:50:57.700187+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700271+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700343+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700359+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700372+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700379+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700399+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700406+00:00", "trade", 12.725, 265.0]
["2026-09-09T18:50:57.700408+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700491+00:00", "trade", 12.73, 22.0]
["2026-09-09T18:50:57.700690+00:00", "trade", 12.73, 184.0]
["2026-09-09T18:50:57.700707+00:00", "trade", 12.725, 105.0]
["2026-09-09T18:50:57.700733+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700748+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700793+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.700858+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.701257+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.701269+00:00", "trade", 12.727, 22.0]
["2026-09-09T18:50:57.701424+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.701496+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.704280+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:57.956199+00:00", "trade", 12.7429, 1.0]
["2026-09-09T18:50:58.217177+00:00", "trade", 12.72, 19.0]
["2026-09-09T18:50:58.217242+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:50:58.217402+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:58.217410+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:58.217826+00:00", "trade", 12.727, 20.0]
["2026-09-09T18:50:58.217987+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:58.218342+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:58.218628+00:00", "trade", 12.72, 11.0]
["2026-09-09T18:50:58.220296+00:00", "trade", 12.72, 70.0]
["2026-09-09T18:50:58.266324+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:58.416419+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:58.562187+00:00", "trade", 12.7429, 9.0]
["2026-09-09T18:50:59.031888+00:00", "trade", 12.725, 42.0]
["2026-09-09T18:50:59.716774+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:50:59.717121+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:00.063649+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:00.063676+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:00.489852+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:00.583498+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:00.583951+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:01.615369+00:00", "trade", 12.7358, 8.0]
["2026-09-09T18:51:01.665309+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:01.667358+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:01.956758+00:00", "trade", 12.7413, 1.0]
["2026-09-09T18:51:01.999936+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.215658+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.215970+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.237939+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.543359+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:02.543362+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:02.543890+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:02.543891+00:00", "trade", 12.725, 23.0]
["2026-09-09T18:51:02.543940+00:00", "trade", 12.7228, 22.0]
["2026-09-09T18:51:02.543951+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:02.544048+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.544112+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:02.544154+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.544165+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.544349+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:02.544349+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.544610+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.544688+00:00", "trade", 12.725, 21.0]
["2026-09-09T18:51:02.619156+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:02.619375+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.619382+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.619838+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.619845+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.619947+00:00", "trade", 12.72, 79.0]
["2026-09-09T18:51:02.620283+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.621532+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:02.622116+00:00", "trade", 12.7232, 21.0]
["2026-09-09T18:51:02.774605+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.774818+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.840947+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:02.841400+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:05.756686+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:05.852523+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:05.853109+00:00", "trade", 12.721, 24.0]
["2026-09-09T18:51:05.853180+00:00", "trade", 12.725, 2.0]
["2026-09-09T18:51:05.853228+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:05.865637+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:06.195032+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:06.195285+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:07.106553+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:07.724864+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:07.798926+00:00", "trade", 12.7382, 2.0]
["2026-09-09T18:51:08.245105+00:00", "trade", 12.7383, 1.0]
["2026-09-09T18:51:09.339523+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:09.951780+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:10.605214+00:00", "trade", 12.7382, 1.0]
["2026-09-09T18:51:10.700367+00:00", "trade", 12.7282, 17.0]
["2026-09-09T18:51:10.700430+00:00", "trade", 12.7282, 11.0]
["2026-09-09T18:51:11.112650+00:00", "trade", 12.7352, 100.0]
["2026-09-09T18:51:11.369289+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:11.495107+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:11.495122+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:11.495580+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:12.273838+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:12.274499+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:51:12.274937+00:00", "trade", 12.72, 11.0]
["2026-09-09T18:51:12.275021+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:12.275470+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:12.275503+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:12.276855+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:12.361295+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:12.767157+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:12.767167+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:12.767440+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:12.861384+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:13.176499+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:13.318072+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:13.332059+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:13.340491+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:13.341104+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:13.494776+00:00", "trade", 12.7382, 26.0]
["2026-09-09T18:51:13.723959+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:13.747410+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:13.748639+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:14.278250+00:00", "trade", 12.72, 8.0]
["2026-09-09T18:51:14.278255+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:14.278745+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:14.279096+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:14.279193+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:14.540898+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:15.957849+00:00", "trade", 12.7339, 30.0]
["2026-09-09T18:51:15.957882+00:00", "trade", 12.7339, 30.0]
["2026-09-09T18:51:15.957933+00:00", "trade", 12.7337, 19.0]
["2026-09-09T18:51:15.957997+00:00", "trade", 12.7323, 22.0]
["2026-09-09T18:51:15.958056+00:00", "trade", 12.7323, 22.0]
["2026-09-09T18:51:15.959298+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:16.441766+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:16.675475+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:16.675486+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:16.675967+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:18.759822+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:18.957395+00:00", "trade", 12.7271, 5.0]
["2026-09-09T18:51:18.958196+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:19.374699+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:19.645623+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:19.645633+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:19.645700+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:19.707004+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:19.977361+00:00", "trade", 12.7382, 100.0]
["2026-09-09T18:51:19.978172+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:19.978197+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:19.978667+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:20.400710+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:20.933140+00:00", "trade", 12.7382, 30.0]
["2026-09-09T18:51:21.538460+00:00", "trade", 12.7382, 27.0]
["2026-09-09T18:51:22.157294+00:00", "trade", 12.7315, 1.0]
["2026-09-09T18:51:22.216273+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:22.216471+00:00", "trade", 12.72, 13.0]
["2026-09-09T18:51:22.218287+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:23.004307+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:23.004314+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:23.004786+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:23.298284+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:23.298737+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:23.469923+00:00", "trade", 12.7382, 1.0]
["2026-09-09T18:51:23.584886+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:25.323177+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.235596+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.235597+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:51:26.235644+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.235651+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.235664+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.235671+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.235678+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.235685+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.235692+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.235699+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.235699+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.235704+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.235707+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.235763+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.235782+00:00", "trade", 12.72, 84.0]
["2026-09-09T18:51:26.235793+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.235975+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.235977+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.235984+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.235991+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.236005+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.236011+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.236019+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.236037+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.236045+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.236192+00:00", "trade", 12.72, 23.0]
["2026-09-09T18:51:26.236210+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.236260+00:00", "trade", 12.72, 32.0]
["2026-09-09T18:51:26.236319+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.236343+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:51:26.236391+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.236437+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.236449+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.236456+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.236485+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.236502+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.236513+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.236663+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:26.236678+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.236888+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.237128+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.237851+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.238131+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.238137+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.238149+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.238281+00:00", "trade", 12.715, 28.0]
["2026-09-09T18:51:26.238577+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.238862+00:00", "trade", 12.7184, 21.0]
["2026-09-09T18:51:26.239472+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.240196+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.240324+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.240630+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.242811+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:51:26.243393+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:26.243400+00:00", "trade", 12.715, 351.0]
["2026-09-09T18:51:26.243409+00:00", "trade", 12.7183, 21.0]
["2026-09-09T18:51:26.243421+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:26.243500+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:26.243566+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:26.243633+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:26.243885+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:26.243991+00:00", "trade", 12.715, 22.0]
["2026-09-09T18:51:26.244046+00:00", "trade", 12.715, 28.0]
["2026-09-09T18:51:26.244145+00:00", "trade", 12.715, 23.0]
["2026-09-09T18:51:26.244176+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:26.244198+00:00", "trade", 12.715, 20.0]
["2026-09-09T18:51:26.244462+00:00", "trade", 12.715, 20.0]
["2026-09-09T18:51:26.247116+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:26.260476+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.260508+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.260522+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.260548+00:00", "trade", 12.72, 21.0]
["2026-09-09T18:51:26.260733+00:00", "trade", 12.72, 84.0]
["2026-09-09T18:51:26.260762+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.260804+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.260863+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.260877+00:00", "trade", 12.72, 16.0]
["2026-09-09T18:51:26.260905+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.260920+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.260921+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.260935+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:26.261021+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261032+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261160+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261321+00:00", "trade", 12.7175, 20.0]
["2026-09-09T18:51:26.261345+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261398+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261473+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261504+00:00", "trade", 12.7171, 20.0]
["2026-09-09T18:51:26.261588+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261611+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261620+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261672+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261702+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261730+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261739+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261747+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261772+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261841+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.261854+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.262167+00:00", "trade", 12.72, 3.0]
["2026-09-09T18:51:26.262830+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.263728+00:00", "trade", 12.72, 11.0]
["2026-09-09T18:51:26.265078+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.265085+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.265542+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.265570+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.266032+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.266044+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.266057+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.266505+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.266567+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.266967+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.267748+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.275058+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.275742+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.282831+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:26.283411+00:00", "trade", 12.7177, 22.0]
["2026-09-09T18:51:26.302153+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.403263+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.403270+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.444344+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.444344+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.444878+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.445386+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.445396+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.445714+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.445858+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.447090+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.454835+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.476729+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.754048+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:26.756329+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.786665+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.788084+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:26.962478+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:27.235936+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:28.048177+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:28.154504+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:29.653470+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:31.848559+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:32.776024+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:33.769411+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:34.012930+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:34.013380+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:34.240892+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:35.774620+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:35.774623+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:35.774781+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:35.775021+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:35.775109+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:35.775122+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:35.775144+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:35.775212+00:00", "trade", 12.7225, 20.0]
["2026-09-09T18:51:35.775269+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:35.775270+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:35.775272+00:00", "trade", 12.725, 44.0]
["2026-09-09T18:51:35.775299+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:35.775473+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:35.775647+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:35.775750+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:35.776244+00:00", "trade", 12.7221, 21.0]
["2026-09-09T18:51:35.776327+00:00", "trade", 12.725, 22.0]
["2026-09-09T18:51:35.782155+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:35.782158+00:00", "trade", 12.725, 25.0]
["2026-09-09T18:51:35.782929+00:00", "trade", 12.725, 125.0]
["2026-09-09T18:51:35.783192+00:00", "trade", 12.725, 67.0]
["2026-09-09T18:51:35.789686+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:35.790215+00:00", "trade", 12.725, 31.0]
["2026-09-09T18:51:35.790262+00:00", "trade", 12.725, 21.0]
["2026-09-09T18:51:35.805429+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:36.529677+00:00", "trade", 12.7309, 300.0]
["2026-09-09T18:51:36.780672+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:36.780673+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:36.802169+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:36.802170+00:00", "trade", 12.725, 11.0]
["2026-09-09T18:51:36.802778+00:00", "trade", 12.725, 22.0]
["2026-09-09T18:51:38.088074+00:00", "trade", 12.7364, 1.0]
["2026-09-09T18:51:38.089454+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.089905+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.106752+00:00", "trade", 12.7364, 25.0]
["2026-09-09T18:51:38.113546+00:00", "trade", 12.725, 17.0]
["2026-09-09T18:51:38.149855+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.150439+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:51:38.299687+00:00", "trade", 12.725, 8.0]
["2026-09-09T18:51:38.305501+00:00", "trade", 12.73, 4.0]
["2026-09-09T18:51:38.306158+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.493887+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.798263+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:51:38.798268+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.798848+00:00", "trade", 12.725, 24.0]
["2026-09-09T18:51:38.799175+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.803234+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:51:38.803682+00:00", "trade", 12.725, 125.0]
["2026-09-09T18:51:38.803734+00:00", "trade", 12.725, 42.0]
["2026-09-09T18:51:38.803817+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:51:38.804263+00:00", "trade", 12.725, 21.0]
["2026-09-09T18:51:38.806452+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.806729+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.806730+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.806771+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.806801+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.806823+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.806912+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.807125+00:00", "trade", 12.725, 125.0]
["2026-09-09T18:51:38.807138+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.807235+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.807308+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:51:38.807364+00:00", "trade", 12.725, 22.0]
["2026-09-09T18:51:38.807371+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.807398+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.807412+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.807438+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.807449+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.807715+00:00", "trade", 12.725, 21.0]
["2026-09-09T18:51:38.807874+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.807974+00:00", "trade", 12.725, 125.0]
["2026-09-09T18:51:38.808070+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.808556+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.808574+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.808593+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.808604+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.809006+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.834311+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:38.858045+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.913193+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.982578+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.983317+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:38.983344+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:39.079261+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:39.079739+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:39.317156+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:39.317739+00:00", "trade", 12.725, 21.0]
["2026-09-09T18:51:39.317792+00:00", "trade", 12.725, 21.0]
["2026-09-09T18:51:39.535286+00:00", "trade", 12.7361, 300.0]
["2026-09-09T18:51:39.548706+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:39.807139+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:51:39.807283+00:00", "trade", 12.725, 89.0]
["2026-09-09T18:51:39.807287+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:39.807287+00:00", "trade", 12.725, 163.0]
["2026-09-09T18:51:39.807314+00:00", "trade", 12.725, 190.0]
["2026-09-09T18:51:39.807662+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:39.807774+00:00", "trade", 12.725, 110.0]
["2026-09-09T18:51:39.807882+00:00", "trade", 12.725, 28.0]
["2026-09-09T18:51:39.808355+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:51:40.172554+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:40.173137+00:00", "trade", 12.725, 21.0]
["2026-09-09T18:51:40.253989+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:51:40.253989+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:40.253990+00:00", "trade", 12.72, 33.0]
["2026-09-09T18:51:40.253992+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:51:40.254004+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:40.254009+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:40.254014+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:40.254019+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:40.254019+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254025+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254031+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:40.254031+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254035+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:51:40.254038+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254044+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254059+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254065+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254072+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254072+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254080+00:00", "trade", 12.72, 99.0]
["2026-09-09T18:51:40.254082+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:40.254082+00:00", "trade", 12.72, 1.0]
["2026-09-09T18:51:40.254082+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254087+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254094+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254101+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:40.254108+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:40.254109+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:40.254110+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:40.254114+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:40.254121+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:40.254127+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:40.254134+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:40.254148+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:40.254163+00:00", "trade", 12.72, 10.0]
["2026-09-09T18:51:40.254167+00:00", "trade", 12.72, 35.0]
["2026-09-09T18:51:40.254168+00:00", "trade", 12.72, 207.0]
["2026-09-09T18:51:40.254169+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:40.254170+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:40.254170+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254177+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254196+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254198+00:00", "trade", 12.72, 89.0]
["2026-09-09T18:51:40.254235+00:00", "trade", 12.72, 21.0]
["2026-09-09T18:51:40.254324+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254371+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254414+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254421+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254439+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254511+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254566+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254576+00:00", "trade", 12.721, 25.0]
["2026-09-09T18:51:40.254577+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254599+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254635+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254636+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254641+00:00", "trade", 12.7212, 20.0]
["2026-09-09T18:51:40.254670+00:00", "trade", 12.72, 4.0]
["2026-09-09T18:51:40.254674+00:00", "trade", 12.72, 55.0]
["2026-09-09T18:51:40.254675+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254706+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254708+00:00", "trade", 12.72, 22.0]
["2026-09-09T18:51:40.254718+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254719+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254749+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:40.254752+00:00", "trade", 12.72, 9.0]
["2026-09-09T18:51:40.254752+00:00", "trade", 12.72, 102.0]
["2026-09-09T18:51:40.254771+00:00", "trade", 12.72, 23.0]
["2026-09-09T18:51:40.254773+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254783+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254806+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254830+00:00", "trade", 12.72, 25.0]
["2026-09-09T18:51:40.254835+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.254896+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:51:40.254954+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:51:40.255008+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:51:40.255041+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.255059+00:00", "trade", 12.72, 28.0]
["2026-09-09T18:51:40.255061+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.255130+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.255149+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.255168+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.255210+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.255225+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.255311+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.255329+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.255339+00:00", "trade", 12.72, 21.0]
["2026-09-09T18:51:40.255362+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.255392+00:00", "trade", 12.72, 24.0]
["2026-09-09T18:51:40.256168+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.256826+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.259314+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.264183+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.264498+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.265408+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.305189+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:40.305511+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:40.305685+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.306096+00:00", "trade", 12.715, 20.0]
["2026-09-09T18:51:40.306174+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.306612+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.306624+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.308004+00:00", "trade", 12.715, 464.0]
["2026-09-09T18:51:40.308067+00:00", "trade", 12.715, 336.0]
["2026-09-09T18:51:40.308402+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.308585+00:00", "trade", 12.715, 23.0]
["2026-09-09T18:51:40.308649+00:00", "trade", 12.7209, 21.0]
["2026-09-09T18:51:40.308705+00:00", "trade", 12.715, 24.0]
["2026-09-09T18:51:40.308849+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.309734+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:51:40.310315+00:00", "trade", 12.715, 28.0]
["2026-09-09T18:51:40.311674+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:40.312202+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.312630+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:40.313469+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:51:40.313471+00:00", "trade", 12.71, 70.0]
["2026-09-09T18:51:40.313472+00:00", "trade", 12.71, 600.0]
["2026-09-09T18:51:40.313474+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313478+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313478+00:00", "trade", 12.71, 84.0]
["2026-09-09T18:51:40.313479+00:00", "trade", 12.71, 116.0]
["2026-09-09T18:51:40.313496+00:00", "trade", 12.71, 84.0]
["2026-09-09T18:51:40.313497+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313499+00:00", "trade", 12.71, 55.0]
["2026-09-09T18:51:40.313500+00:00", "trade", 12.71, 102.0]
["2026-09-09T18:51:40.313550+00:00", "trade", 12.715, 44.0]
["2026-09-09T18:51:40.313627+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:40.313641+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:40.313648+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:40.313734+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:40.313760+00:00", "trade", 12.71, 25.0]
["2026-09-09T18:51:40.313767+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313768+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313874+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313875+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313878+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313880+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313881+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313881+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:40.313916+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.313918+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314055+00:00", "trade", 12.711, 25.0]
["2026-09-09T18:51:40.314102+00:00", "trade", 12.71, 2.0]
["2026-09-09T18:51:40.314117+00:00", "trade", 12.7112, 28.0]
["2026-09-09T18:51:40.314174+00:00", "trade", 12.71, 34.0]
["2026-09-09T18:51:40.314231+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314235+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:51:40.314269+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314276+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314283+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314290+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314309+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314315+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314340+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314343+00:00", "trade", 12.7105, 21.0]
["2026-09-09T18:51:40.314355+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314403+00:00", "trade", 12.7102, 20.0]
["2026-09-09T18:51:40.314441+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314448+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314466+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:51:40.314491+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314512+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314525+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:51:40.314589+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314601+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314726+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.314797+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.315011+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.315028+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.315067+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.315245+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.315700+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.318457+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.318987+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:51:40.356053+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.356070+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.429182+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.604176+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.605590+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.608174+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.772594+00:00", "trade", 12.7, 11.0]
["2026-09-09T18:51:40.773357+00:00", "trade", 12.7, 23.0]
["2026-09-09T18:51:40.773673+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.773681+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.773966+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:40.773968+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:51:40.773969+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:40.773970+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:40.774012+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.774019+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.774026+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.774034+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.774040+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:40.774047+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:40.774055+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:40.774063+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:40.774070+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:40.774084+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:40.774091+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:40.774110+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:40.774111+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:40.774115+00:00", "trade", 12.7, 30.0]
["2026-09-09T18:51:40.774175+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:40.774183+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:40.774187+00:00", "trade", 12.7, 166.0]
["2026-09-09T18:51:40.774254+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:40.774341+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:40.774401+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:51:40.774401+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.774434+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.774558+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.774559+00:00", "trade", 12.7063, 21.0]
["2026-09-09T18:51:40.774617+00:00", "trade", 12.7012, 22.0]
["2026-09-09T18:51:40.774626+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.774665+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.774675+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.774701+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:51:40.774743+00:00", "trade", 12.7, 75.0]
["2026-09-09T18:51:40.774745+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.774768+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:51:40.774785+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.774897+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.774964+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.774991+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:51:40.775023+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.775075+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.775095+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.775116+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.775361+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.775509+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.775846+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.776295+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.776302+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.783328+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.783808+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.783842+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.783852+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.784275+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.784293+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.793300+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.793744+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.817214+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:40.817438+00:00", "trade", 12.695, 176.0]
["2026-09-09T18:51:40.817597+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.817824+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:40.818018+00:00", "trade", 12.6975, 28.0]
["2026-09-09T18:51:40.834150+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.876221+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:40.979022+00:00", "trade", 12.7241, 25.0]
["2026-09-09T18:51:41.099553+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.269723+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:41.270183+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.510047+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.513135+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.823085+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:41.823444+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:41.823474+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.823934+00:00", "trade", 12.7, 12.0]
["2026-09-09T18:51:41.823939+00:00", "trade", 12.7, 27.0]
["2026-09-09T18:51:41.824026+00:00", "trade", 12.695, 20.0]
["2026-09-09T18:51:41.824168+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.824359+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.824388+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.824673+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.825142+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.827528+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.827538+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:41.834769+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:42.012863+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:42.013317+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:42.832763+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:42.833258+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:42.880191+00:00", "trade", 12.726, 7.0]
["2026-09-09T18:51:43.235131+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:43.235158+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:43.645036+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:43.645070+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:43.645713+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:44.164053+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:44.164520+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.105873+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.235539+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601416+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:46.601416+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601417+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:46.601419+00:00", "trade", 12.7, 300.0]
["2026-09-09T18:51:46.601420+00:00", "trade", 12.7, 400.0]
["2026-09-09T18:51:46.601424+00:00", "trade", 12.7, 500.0]
["2026-09-09T18:51:46.601424+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601427+00:00", "trade", 12.7, 1400.0]
["2026-09-09T18:51:46.601427+00:00", "trade", 12.7, 400.0]
["2026-09-09T18:51:46.601442+00:00", "trade", 12.7, 500.0]
["2026-09-09T18:51:46.601459+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601470+00:00", "trade", 12.7, 600.0]
["2026-09-09T18:51:46.601471+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601475+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:51:46.601478+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601482+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:51:46.601486+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601491+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601493+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601498+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601500+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601504+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:46.601505+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601508+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601510+00:00", "trade", 12.7, 500.0]
["2026-09-09T18:51:46.601511+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601513+00:00", "trade", 12.7, 1800.0]
["2026-09-09T18:51:46.601515+00:00", "trade", 12.7, 300.0]
["2026-09-09T18:51:46.601515+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:51:46.601515+00:00", "trade", 12.7, 1000.0]
["2026-09-09T18:51:46.601515+00:00", "trade", 12.7, 800.0]
["2026-09-09T18:51:46.601515+00:00", "trade", 12.7, 125.0]
["2026-09-09T18:51:46.601518+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601524+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601528+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601531+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601536+00:00", "trade", 12.7, 371.0]
["2026-09-09T18:51:46.601555+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601560+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601560+00:00", "trade", 12.7, 400.0]
["2026-09-09T18:51:46.601562+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601569+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:51:46.601570+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601571+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601576+00:00", "quote", 12.69, 12.7]
["2026-09-09T18:51:46.601589+00:00", "trade", 12.7, 36.0]
["2026-09-09T18:51:46.601594+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:46.601602+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:46.601609+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:46.601631+00:00", "trade", 12.7, 125.0]
["2026-09-09T18:51:46.601657+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601657+00:00", "trade", 12.7, 300.0]
["2026-09-09T18:51:46.601679+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:46.601705+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:46.601720+00:00", "trade", 12.7, 75.0]
["2026-09-09T18:51:46.601721+00:00", "trade", 12.71, 25.0]
["2026-09-09T18:51:46.601734+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:46.601769+00:00", "trade", 12.695, 464.0]
["2026-09-09T18:51:46.601771+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601771+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601772+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:51:46.601773+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:46.601776+00:00", "trade", 12.7, 200.0]
["2026-09-09T18:51:46.601778+00:00", "trade", 12.7, 2436.0]
["2026-09-09T18:51:46.601780+00:00", "trade", 12.695, 232.0]
["2026-09-09T18:51:46.601782+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:46.601782+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601784+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.601788+00:00", "trade", 12.695, 100.0]
["2026-09-09T18:51:46.601790+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.601816+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.601827+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.601832+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601865+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.601869+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.601891+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.601895+00:00", "trade", 12.7, 384.0]
["2026-09-09T18:51:46.601907+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.601914+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601950+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601957+00:00", "trade", 12.7, 464.0]
["2026-09-09T18:51:46.601963+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.601964+00:00", "trade", 12.7, 250.0]
["2026-09-09T18:51:46.601965+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.601972+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602003+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.602007+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:46.602008+00:00", "trade", 12.7, 349.0]
["2026-09-09T18:51:46.602016+00:00", "trade", 12.6956, 20.0]
["2026-09-09T18:51:46.602050+00:00", "trade", 12.7, 125.0]
["2026-09-09T18:51:46.602072+00:00", "trade", 12.7, 50.0]
["2026-09-09T18:51:46.602074+00:00", "trade", 12.7, 118.0]
["2026-09-09T18:51:46.602078+00:00", "trade", 12.6977, 32.0]
["2026-09-09T18:51:46.602088+00:00", "quote", 12.7, 12.7]
["2026-09-09T18:51:46.602096+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602097+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602107+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602129+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602140+00:00", "trade", 12.7094, 20.0]
["2026-09-09T18:51:46.602187+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.602206+00:00", "trade", 12.7154, 20.0]
["2026-09-09T18:51:46.602225+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:51:46.602240+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:51:46.602266+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:51:46.602274+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602285+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.602289+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.602301+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.602322+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602327+00:00", "trade", 12.7041, 20.0]
["2026-09-09T18:51:46.602330+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.602376+00:00", "trade", 12.705, 57.0]
["2026-09-09T18:51:46.602379+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:51:46.602385+00:00", "trade", 12.705, 125.0]
["2026-09-09T18:51:46.602385+00:00", "trade", 12.6996, 26.0]
["2026-09-09T18:51:46.602424+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602432+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602441+00:00", "trade", 12.7, 25.0]
["2026-09-09T18:51:46.602447+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602454+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602498+00:00", "trade", 12.7, 30.0]
["2026-09-09T18:51:46.602538+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:51:46.602549+00:00", "trade", 12.7, 75.0]
["2026-09-09T18:51:46.602592+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602604+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:51:46.602609+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602660+00:00", "trade", 12.7, 25.0]
["2026-09-09T18:51:46.602727+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602730+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:51:46.602783+00:00", "trade", 12.7, 35.0]
["2026-09-09T18:51:46.602803+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602830+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602834+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:51:46.602886+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:51:46.602931+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.602937+00:00", "trade", 12.6988, 20.0]
["2026-09-09T18:51:46.602987+00:00", "trade", 12.6995, 20.0]
["2026-09-09T18:51:46.603040+00:00", "trade", 12.7, 30.0]
["2026-09-09T18:51:46.603091+00:00", "trade", 12.7, 36.0]
["2026-09-09T18:51:46.603143+00:00", "trade", 12.7, 90.0]
["2026-09-09T18:51:46.603193+00:00", "trade", 12.6999, 20.0]
["2026-09-09T18:51:46.603245+00:00", "trade", 12.7, 25.0]
["2026-09-09T18:51:46.603296+00:00", "trade", 12.7, 30.0]
["2026-09-09T18:51:46.603367+00:00", "trade", 12.7, 50.0]
["2026-09-09T18:51:46.603422+00:00", "trade", 12.7, 40.0]
["2026-09-09T18:51:46.603473+00:00", "trade", 12.7, 21.0]
["2026-09-09T18:51:46.603526+00:00", "trade", 12.7, 30.0]
["2026-09-09T18:51:46.603576+00:00", "trade", 12.6999, 20.0]
["2026-09-09T18:51:46.603626+00:00", "trade", 12.7, 25.0]
["2026-09-09T18:51:46.603677+00:00", "trade", 12.7, 21.0]
["2026-09-09T18:51:46.603731+00:00", "trade", 12.7, 23.0]
["2026-09-09T18:51:46.603783+00:00", "trade", 12.7006, 20.0]
["2026-09-09T18:51:46.603854+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.603856+00:00", "trade", 12.6982, 23.0]
["2026-09-09T18:51:46.603899+00:00", "trade", 12.705, 1100.0]
["2026-09-09T18:51:46.603907+00:00", "trade", 12.695, 23.0]
["2026-09-09T18:51:46.603961+00:00", "trade", 12.7, 20.0]
["2026-09-09T18:51:46.603980+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.604010+00:00", "trade", 12.6997, 22.0]
["2026-09-09T18:51:46.604062+00:00", "trade", 12.7, 25.0]
["2026-09-09T18:51:46.604115+00:00", "trade", 12.7, 132.0]
["2026-09-09T18:51:46.604166+00:00", "trade", 12.695, 6.0]
["2026-09-09T18:51:46.604355+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.604454+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.604478+00:00", "trade", 12.7011, 21.0]
["2026-09-09T18:51:46.604530+00:00", "trade", 12.7005, 21.0]
["2026-09-09T18:51:46.604797+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.605388+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.605390+00:00", "trade", 12.71, 383.0]
["2026-09-09T18:51:46.605390+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605392+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:51:46.605392+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:51:46.605398+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605398+00:00", "trade", 12.71, 86.0]
["2026-09-09T18:51:46.605400+00:00", "trade", 12.71, 129.0]
["2026-09-09T18:51:46.605400+00:00", "trade", 12.71, 349.0]
["2026-09-09T18:51:46.605406+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605406+00:00", "trade", 12.71, 50.0]
["2026-09-09T18:51:46.605407+00:00", "trade", 12.71, 270.0]
["2026-09-09T18:51:46.605408+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605410+00:00", "trade", 12.71, 75.0]
["2026-09-09T18:51:46.605413+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:51:46.605413+00:00", "trade", 12.71, 57.0]
["2026-09-09T18:51:46.605415+00:00", "trade", 12.71, 1000.0]
["2026-09-09T18:51:46.605415+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605532+00:00", "trade", 12.705, 125.0]
["2026-09-09T18:51:46.605532+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.605537+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.605542+00:00", "trade", 12.705, 125.0]
["2026-09-09T18:51:46.605544+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.605547+00:00", "trade", 12.705, 275.0]
["2026-09-09T18:51:46.605549+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605554+00:00", "trade", 12.71, 120.0]
["2026-09-09T18:51:46.605555+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605559+00:00", "trade", 12.71, 88.0]
["2026-09-09T18:51:46.605560+00:00", "trade", 12.705, 193.0]
["2026-09-09T18:51:46.605564+00:00", "trade", 12.71, 40.0]
["2026-09-09T18:51:46.605565+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.605566+00:00", "trade", 12.71, 60.0]
["2026-09-09T18:51:46.605568+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605573+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.605577+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605599+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.605629+00:00", "trade", 12.705, 125.0]
["2026-09-09T18:51:46.605661+00:00", "trade", 12.705, 16.0]
["2026-09-09T18:51:46.605665+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.605690+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.605697+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.605724+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605724+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:51:46.605728+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605728+00:00", "trade", 12.71, 20.0]
["2026-09-09T18:51:46.605731+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605731+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:51:46.605736+00:00", "trade", 12.71, 60.0]
["2026-09-09T18:51:46.605741+00:00", "trade", 12.705, 125.0]
["2026-09-09T18:51:46.605767+00:00", "trade", 12.705, 54.0]
["2026-09-09T18:51:46.605801+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.605801+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605802+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.605805+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605805+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605818+00:00", "trade", 12.705, 382.0]
["2026-09-09T18:51:46.605834+00:00", "trade", 12.71, 300.0]
["2026-09-09T18:51:46.605873+00:00", "trade", 12.71, 67.0]
["2026-09-09T18:51:46.605877+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:51:46.605882+00:00", "trade", 12.705, 500.0]
["2026-09-09T18:51:46.605888+00:00", "trade", 12.705, 125.0]
["2026-09-09T18:51:46.605918+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:51:46.605943+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.605950+00:00", "trade", 12.705, 118.0]
["2026-09-09T18:51:46.605963+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.605987+00:00", "trade", 12.7033, 20.0]
["2026-09-09T18:51:46.606050+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606057+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606085+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606120+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606131+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606143+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606201+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606210+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606282+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.606283+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.606304+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606399+00:00", "trade", 12.7085, 20.0]
["2026-09-09T18:51:46.606499+00:00", "trade", 12.71, 8.0]
["2026-09-09T18:51:46.606499+00:00", "trade", 12.71, 92.0]
["2026-09-09T18:51:46.606609+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606690+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.606709+00:00", "trade", 12.71, 125.0]
["2026-09-09T18:51:46.606737+00:00", "trade", 12.705, 719.0]
["2026-09-09T18:51:46.606744+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.606746+00:00", "trade", 12.71, 140.0]
["2026-09-09T18:51:46.606746+00:00", "trade", 12.71, 280.0]
["2026-09-09T18:51:46.606858+00:00", "trade", 12.7083, 20.0]
["2026-09-09T18:51:46.607200+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.607203+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.607203+00:00", "trade", 12.71, 500.0]
["2026-09-09T18:51:46.607207+00:00", "quote", 12.7, 12.72]
["2026-09-09T18:51:46.607254+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607268+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607274+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607280+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607287+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607488+00:00", "trade", 12.71, 81.0]
["2026-09-09T18:51:46.607488+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607489+00:00", "trade", 12.71, 300.0]
["2026-09-09T18:51:46.607491+00:00", "trade", 12.71, 19.0]
["2026-09-09T18:51:46.607495+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607531+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:46.607608+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:46.607620+00:00", "trade", 12.71, 102.0]
["2026-09-09T18:51:46.607662+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607877+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607915+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607951+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607966+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.607975+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608124+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608155+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608176+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608215+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608234+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608241+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608371+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608405+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608418+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608433+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608819+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.608829+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.609398+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:46.609399+00:00", "trade", 12.72, 93.0]
["2026-09-09T18:51:46.609400+00:00", "trade", 12.72, 383.0]
["2026-09-09T18:51:46.609402+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:46.609407+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:51:46.609407+00:00", "trade", 12.72, 55.0]
["2026-09-09T18:51:46.609691+00:00", "trade", 12.72, 1000.0]
["2026-09-09T18:51:46.609699+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:46.609703+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:46.609707+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:46.609714+00:00", "trade", 12.72, 18.0]
["2026-09-09T18:51:46.609719+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:46.609723+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:46.609727+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:46.609733+00:00", "trade", 12.72, 600.0]
["2026-09-09T18:51:46.609756+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:46.609756+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.610067+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:51:46.610069+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.610083+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.610199+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.610229+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.610239+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.610278+00:00", "trade", 12.7111, 21.0]
["2026-09-09T18:51:46.610322+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.610696+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.610706+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.610912+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.611366+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.611377+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.611392+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.613458+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.613917+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.618853+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.618890+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.618968+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.618976+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.619032+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.619040+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.619065+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.619074+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.619081+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.634416+00:00", "trade", 12.715, 247.0]
["2026-09-09T18:51:46.634448+00:00", "trade", 12.715, 131.0]
["2026-09-09T18:51:46.634956+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.635005+00:00", "trade", 12.715, 109.0]
["2026-09-09T18:51:46.635016+00:00", "trade", 12.715, 114.0]
["2026-09-09T18:51:46.635082+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.635408+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.635419+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.648776+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:46.649522+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.652743+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.653411+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.715541+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:46.715899+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:46.716209+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.716216+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.716223+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.716300+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.716310+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.740779+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.768315+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.768346+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.768552+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.768562+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.768602+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.768739+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.768932+00:00", "trade", 12.71, 257.0]
["2026-09-09T18:51:46.768932+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.769228+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.769284+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:51:46.769435+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:51:46.769502+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.769602+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.769615+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.769648+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:46.769818+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.769909+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.770106+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.770131+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.770185+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:46.770203+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:46.770261+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.770279+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.770609+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.770719+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.770875+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.770946+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:51:46.770958+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.771061+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.771082+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.771094+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.771153+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.771173+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.771355+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.771508+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.771517+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.771932+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.772382+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.775746+00:00", "trade", 12.7, 1400.0]
["2026-09-09T18:51:46.776330+00:00", "trade", 12.7123, 20.0]
["2026-09-09T18:51:46.776388+00:00", "trade", 12.7103, 20.0]
["2026-09-09T18:51:46.777464+00:00", "trade", 12.7, 1400.0]
["2026-09-09T18:51:46.778055+00:00", "trade", 12.7092, 20.0]
["2026-09-09T18:51:46.780064+00:00", "trade", 12.7, 908.0]
["2026-09-09T18:51:46.781256+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:51:46.783304+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.837667+00:00", "trade", 12.705, 500.0]
["2026-09-09T18:51:46.845164+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:46.845171+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:46.845177+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:46.845187+00:00", "trade", 12.71, 81.0]
["2026-09-09T18:51:46.845565+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:51:46.845700+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.845702+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:46.845702+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.845828+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.845865+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.845907+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.845914+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.845931+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.845941+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.845961+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.845977+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.845996+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846006+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846024+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846031+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846043+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846049+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846088+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846095+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846142+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846155+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846167+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846178+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846208+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:46.846265+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846467+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846602+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.846904+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.847024+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.847039+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.847366+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:46.880722+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:46.881504+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.111690+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.112367+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.112417+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.112617+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.120249+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:47.120690+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.120701+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.120705+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.121031+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.121050+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:47.121147+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.121481+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.121922+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.122080+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:51:47.131780+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.153960+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:47.153963+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:47.153982+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:47.154032+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:47.154349+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:47.155137+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.155594+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.156041+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.156125+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.188836+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:51:47.191589+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.191590+00:00", "trade", 12.71, 200.0]
["2026-09-09T18:51:47.192043+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.192052+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.192059+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.192066+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.192072+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.192081+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.192530+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.193246+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.193257+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.232520+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.232528+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.379288+00:00", "trade", 12.7223, 1.0]
["2026-09-09T18:51:47.578660+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:47.927990+00:00", "trade", 12.7223, 6.0]
["2026-09-09T18:51:48.195921+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:48.195957+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:48.195974+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:48.852116+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:48.852373+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:48.853977+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:48.854532+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:48.854984+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:49.106730+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:49.110837+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:50.381695+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:50.381712+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:50.382335+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:50.568027+00:00", "trade", 12.725, 2.0]
["2026-09-09T18:51:50.568817+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:51.004521+00:00", "trade", 12.7223, 1.0]
["2026-09-09T18:51:51.617770+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:52.242537+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:52.244069+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:52.244519+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:52.556705+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:53.877538+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:54.425870+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:54.426619+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:54.430970+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:55.420683+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:55.989411+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:56.682553+00:00", "trade", 12.7223, 20.0]
["2026-09-09T18:51:56.708927+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:56.708946+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:56.708989+00:00", "trade", 12.715, 300.0]
["2026-09-09T18:51:56.709003+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:51:56.709010+00:00", "trade", 12.715, 464.0]
["2026-09-09T18:51:56.709051+00:00", "trade", 12.715, 300.0]
["2026-09-09T18:51:56.709151+00:00", "trade", 12.715, 300.0]
["2026-09-09T18:51:56.709165+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:51:56.709172+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:56.709201+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:56.709587+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:56.709613+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:56.709691+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:56.709703+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:56.709720+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:56.710065+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:56.711013+00:00", "trade", 12.715, 464.0]
["2026-09-09T18:51:56.711165+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:56.711374+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:56.712764+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:56.713555+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:56.713581+00:00", "trade", 12.72, 381.0]
["2026-09-09T18:51:56.713583+00:00", "trade", 12.72, 4.0]
["2026-09-09T18:51:56.713584+00:00", "trade", 12.72, 4.0]
["2026-09-09T18:51:56.713585+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:51:56.713588+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:56.713614+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:51:56.713649+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:51:56.713655+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:51:56.713709+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:51:56.713744+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:56.713751+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:51:56.713765+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:56.713800+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:56.713851+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:51:56.713856+00:00", "trade", 12.715, 300.0]
["2026-09-09T18:51:56.713859+00:00", "trade", 12.72, 40.0]
["2026-09-09T18:51:56.713943+00:00", "trade", 12.715, 13.0]
["2026-09-09T18:51:56.713945+00:00", "trade", 12.715, 398.0]
["2026-09-09T18:51:56.713969+00:00", "trade", 12.72, 46.0]
["2026-09-09T18:51:56.714006+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:56.714039+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:56.714072+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:56.714085+00:00", "trade", 12.72, 14.0]
["2026-09-09T18:51:56.714093+00:00", "trade", 12.72, 40.0]
["2026-09-09T18:51:56.714104+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:51:56.714138+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:56.714139+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:56.714143+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:56.714144+00:00", "trade", 12.72, 34.0]
["2026-09-09T18:51:56.714160+00:00", "trade", 12.72, 232.0]
["2026-09-09T18:51:56.714165+00:00", "trade", 12.7121, 20.0]
["2026-09-09T18:51:56.714192+00:00", "trade", 12.72, 24.0]
["2026-09-09T18:51:56.714192+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:56.714223+00:00", "trade", 12.72, 68.0]
["2026-09-09T18:51:56.714227+00:00", "trade", 12.72, 57.0]
["2026-09-09T18:51:56.714265+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:56.714287+00:00", "trade", 12.7118, 20.0]
["2026-09-09T18:51:56.714297+00:00", "trade", 12.72, 43.0]
["2026-09-09T18:51:56.714331+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:56.714378+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:51:56.714447+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.714448+00:00", "trade", 12.72, 76.0]
["2026-09-09T18:51:56.714448+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:56.714492+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.714529+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.714537+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.714543+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.714698+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.714770+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.714874+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.714887+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.714897+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.714908+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.715162+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.715288+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.715342+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.715367+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.715534+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.715995+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.716015+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.716246+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:56.716247+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:51:56.716639+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.716909+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.716956+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.717118+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.717592+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.717958+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.718013+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.721863+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:56.722316+00:00", "trade", 12.725, 176.0]
["2026-09-09T18:51:56.722337+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.722347+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.722513+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.722596+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.722779+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.722791+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.722850+00:00", "trade", 12.725, 122.0]
["2026-09-09T18:51:56.725912+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.727296+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:51:56.733313+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:56.747702+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:56.747735+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:56.747960+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:56.750878+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:56.751069+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:51:56.751152+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:56.771728+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:51:56.819327+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.830497+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.868937+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.869213+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:56.871390+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.030820+00:00", "trade", 12.715, 1500.0]
["2026-09-09T18:51:57.031401+00:00", "trade", 12.7194, 23.0]
["2026-09-09T18:51:57.136317+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.227008+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:51:57.419318+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.419393+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.419611+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.681345+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.681619+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.682243+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.731507+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.732009+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.732041+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.732496+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.737925+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:57.776669+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:58.028637+00:00", "trade", 12.7203, 100.0]
["2026-09-09T18:51:58.452172+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:58.452865+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:58.625321+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:58.795710+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:51:59.078265+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.899466+00:00", "trade", 12.725, 7763.0]
["2026-09-09T18:52:04.900052+00:00", "trade", 12.7249, 24.0]
["2026-09-09T18:52:04.900115+00:00", "trade", 12.7225, 27.0]
["2026-09-09T18:52:04.900173+00:00", "trade", 12.718, 24.0]
["2026-09-09T18:52:04.900227+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.900692+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.901140+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.901665+00:00", "trade", 12.725, 8320.0]
["2026-09-09T18:52:04.901807+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:52:04.901937+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:04.902254+00:00", "trade", 12.725, 25.0]
["2026-09-09T18:52:04.902430+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.904759+00:00", "trade", 12.73, 355.0]
["2026-09-09T18:52:04.905215+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.922107+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.925821+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:52:04.926052+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926054+00:00", "trade", 12.72, 87.0]
["2026-09-09T18:52:04.926055+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:52:04.926066+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926073+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926080+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926083+00:00", "trade", 12.72, 250.0]
["2026-09-09T18:52:04.926087+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926095+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926102+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926108+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926115+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926128+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926135+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926141+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926141+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926142+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926146+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926150+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926150+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926156+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926162+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926170+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926177+00:00", "trade", 12.72, 250.0]
["2026-09-09T18:52:04.926244+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926254+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926275+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926334+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926335+00:00", "trade", 12.72, 53.0]
["2026-09-09T18:52:04.926413+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926415+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926416+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:04.926426+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926445+00:00", "trade", 12.72, 250.0]
["2026-09-09T18:52:04.926451+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926468+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926478+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926485+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:04.926510+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926518+00:00", "trade", 12.72, 900.0]
["2026-09-09T18:52:04.926518+00:00", "trade", 12.72, 390.0]
["2026-09-09T18:52:04.926521+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:04.926527+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:52:04.926528+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:04.926534+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:04.926538+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926539+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926541+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926542+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926563+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:04.926570+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926575+00:00", "trade", 12.72, 350.0]
["2026-09-09T18:52:04.926577+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926583+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926590+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926597+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926604+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926615+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926618+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926619+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926620+00:00", "trade", 12.72, 56.0]
["2026-09-09T18:52:04.926620+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926632+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926632+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926637+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926646+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926670+00:00", "trade", 12.7247, 20.0]
["2026-09-09T18:52:04.926690+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926693+00:00", "trade", 12.72, 253.0]
["2026-09-09T18:52:04.926741+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926776+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926777+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926782+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926798+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926807+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926816+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926825+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926854+00:00", "trade", 12.72, 649.0]
["2026-09-09T18:52:04.926868+00:00", "trade", 12.72, 87.0]
["2026-09-09T18:52:04.926872+00:00", "trade", 12.72, 38.0]
["2026-09-09T18:52:04.926885+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:04.926897+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926897+00:00", "trade", 12.72, 19.0]
["2026-09-09T18:52:04.926909+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926914+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926916+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926923+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.926932+00:00", "trade", 12.72, 188.0]
["2026-09-09T18:52:04.926971+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.926990+00:00", "trade", 12.72, 150.0]
["2026-09-09T18:52:04.927002+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:04.927048+00:00", "trade", 12.72, 150.0]
["2026-09-09T18:52:04.927070+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.927087+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.927219+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.927238+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.927267+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.927312+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.927433+00:00", "trade", 12.7207, 21.0]
["2026-09-09T18:52:04.927659+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.927717+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.927833+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.927849+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.927927+00:00", "trade", 12.72, 500.0]
["2026-09-09T18:52:04.928152+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:52:04.928216+00:00", "trade", 12.725, 174.0]
["2026-09-09T18:52:04.928319+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.928475+00:00", "trade", 12.725, 125.0]
["2026-09-09T18:52:04.928541+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.928775+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.928835+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.929249+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.929257+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:04.929699+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.929710+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.929726+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.930487+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.930611+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.931085+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:04.931609+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:04.933819+00:00", "trade", 12.72, 500.0]
["2026-09-09T18:52:04.933954+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:04.935409+00:00", "trade", 12.725, 190.0]
["2026-09-09T18:52:04.952954+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:05.027237+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:05.027249+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:05.107382+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:05.107408+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:05.108027+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:05.416230+00:00", "trade", 12.72, 356.0]
["2026-09-09T18:52:05.416293+00:00", "trade", 12.72, 357.0]
["2026-09-09T18:52:05.416355+00:00", "trade", 12.72, 87.0]
["2026-09-09T18:52:05.417093+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:05.984533+00:00", "trade", 12.725, 252.0]
["2026-09-09T18:52:05.984995+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:52:05.985101+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:52:05.985117+00:00", "trade", 12.7227, 20.0]
["2026-09-09T18:52:05.985577+00:00", "trade", 12.7206, 20.0]
["2026-09-09T18:52:05.985826+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:52:05.986142+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:07.333228+00:00", "trade", 12.7222, 1.0]
["2026-09-09T18:52:07.334659+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:07.335120+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:09.422020+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:09.422028+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:09.422917+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:09.423372+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:09.722479+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:09.784026+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:10.803541+00:00", "trade", 12.7221, 21.0]
["2026-09-09T18:52:12.247125+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:18.232017+00:00", "trade", 12.7221, 37.0]
["2026-09-09T18:52:18.826238+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:21.074941+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:52:21.115302+00:00", "trade", 12.725, 338.0]
["2026-09-09T18:52:21.894300+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:21.894425+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:22.095442+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:22.095874+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:22.396705+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:23.433489+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:24.404932+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:24.461163+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:24.709460+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:24.709853+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:24.710309+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:25.861394+00:00", "trade", 12.7156, 7.0]
["2026-09-09T18:52:25.866595+00:00", "trade", 12.7234, 1.0]
["2026-09-09T18:52:25.866663+00:00", "trade", 12.7136, 4.0]
["2026-09-09T18:52:26.089135+00:00", "trade", 12.725, 327.0]
["2026-09-09T18:52:26.089353+00:00", "trade", 12.725, 126.0]
["2026-09-09T18:52:26.089418+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:26.089486+00:00", "trade", 12.725, 273.0]
["2026-09-09T18:52:26.115552+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.116138+00:00", "trade", 12.7225, 20.0]
["2026-09-09T18:52:26.116318+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:26.116414+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:26.133509+00:00", "trade", 12.725, 55.0]
["2026-09-09T18:52:26.133631+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:52:26.133632+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.133633+00:00", "trade", 12.72, 95.0]
["2026-09-09T18:52:26.133636+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.133640+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.133640+00:00", "trade", 12.72, 843.0]
["2026-09-09T18:52:26.133640+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.133642+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.133691+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:26.133698+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:26.133704+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:26.133719+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:26.133725+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:26.133739+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133745+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133752+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133758+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133786+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133820+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133849+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133878+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133908+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133924+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133926+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.133941+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133943+00:00", "trade", 12.72, 53.0]
["2026-09-09T18:52:26.133948+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:26.133948+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133949+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.133959+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.133971+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134003+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134030+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134033+00:00", "trade", 12.72, 87.0]
["2026-09-09T18:52:26.134064+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134090+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134098+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134108+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134113+00:00", "trade", 12.72, 45.0]
["2026-09-09T18:52:26.134134+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134146+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134155+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134161+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134181+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:26.134211+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.134240+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.134241+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134243+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:26.134312+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134319+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134326+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134332+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134338+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134345+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134351+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134358+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134364+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134371+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134377+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134384+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134390+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134453+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134488+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134523+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134584+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134677+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134706+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134727+00:00", "trade", 12.715, 16.0]
["2026-09-09T18:52:26.134776+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134837+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134861+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134900+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134918+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.134959+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135008+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135058+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135081+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135098+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135111+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135121+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135129+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135156+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135168+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135197+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135209+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135222+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135288+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135408+00:00", "trade", 12.72, 362.0]
["2026-09-09T18:52:26.135457+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135528+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135580+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135595+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.135900+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.142489+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.142535+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.142957+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:26.168037+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:26.168044+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:26.168057+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:26.168060+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:26.168062+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:26.168062+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:26.168064+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:26.168178+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168539+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168617+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168630+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168649+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168669+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168699+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168730+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:52:26.168753+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168766+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168794+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168804+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.168843+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.169022+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.169081+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.169222+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.169487+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.169577+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.169944+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.170389+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.170764+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.239510+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.239738+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.239819+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.239840+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.240190+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.240261+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.244597+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.249795+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.250114+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.250153+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.250261+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.250324+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.250367+00:00", "trade", 12.705, 4.0]
["2026-09-09T18:52:26.250395+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.250436+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.250602+00:00", "trade", 12.705, 300.0]
["2026-09-09T18:52:26.250665+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.250706+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.250736+00:00", "trade", 12.71, 11.0]
["2026-09-09T18:52:26.250871+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.250931+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.251164+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.251353+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.251393+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.251409+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.251423+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.251804+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.255280+00:00", "trade", 12.705, 6.0]
["2026-09-09T18:52:26.255823+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.255936+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.256283+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.256675+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:26.257000+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.257096+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.257110+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.257155+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.262549+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.279584+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.351536+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.393370+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.487940+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.487986+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.488396+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.604954+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:26.607443+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:52:26.608275+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.653881+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:26.871764+00:00", "trade", 12.705, 2800.0]
["2026-09-09T18:52:26.872352+00:00", "trade", 12.7107, 25.0]
["2026-09-09T18:52:26.872410+00:00", "trade", 12.7135, 21.0]
["2026-09-09T18:52:27.107204+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:52:27.257179+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:28.150519+00:00", "trade", 12.7216, 1.0]
["2026-09-09T18:52:28.151308+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:28.151766+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:28.518129+00:00", "trade", 12.7216, 1.0]
["2026-09-09T18:52:28.533583+00:00", "trade", 12.7216, 1.0]
["2026-09-09T18:52:28.680505+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:29.198550+00:00", "trade", 12.7252, 18.0]
["2026-09-09T18:52:29.199340+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:29.232408+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:29.504243+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.119239+00:00", "trade", 12.705, 171.0]
["2026-09-09T18:52:30.119367+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119369+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119411+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119416+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119439+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119546+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119610+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119681+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.119689+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119694+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119694+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119698+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119714+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.119812+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119822+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.119974+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.121406+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.121419+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.125371+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.125375+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.125378+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.125403+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.125582+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.125582+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:30.125824+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.125906+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.126321+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.126782+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.130028+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.135759+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.149420+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:52:30.212919+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:30.617016+00:00", "trade", 12.7214, 1.0]
["2026-09-09T18:52:31.217911+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:33.438128+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:33.439072+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:35.007830+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:35.007914+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:35.008170+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:35.008171+00:00", "trade", 12.705, 39.0]
["2026-09-09T18:52:35.008227+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:35.008238+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:35.008335+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:35.008700+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:35.008948+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:35.014931+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:35.138820+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:35.138909+00:00", "trade", 12.705, 61.0]
["2026-09-09T18:52:35.138910+00:00", "trade", 12.705, 3.0]
["2026-09-09T18:52:35.138911+00:00", "trade", 12.705, 102.0]
["2026-09-09T18:52:35.138940+00:00", "trade", 12.705, 4.0]
["2026-09-09T18:52:35.138948+00:00", "trade", 12.705, 96.0]
["2026-09-09T18:52:35.139041+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:35.139473+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:35.618711+00:00", "trade", 12.7, 99.0]
["2026-09-09T18:52:35.674087+00:00", "trade", 12.7014, 99.0]
["2026-09-09T18:52:35.986363+00:00", "trade", 12.7115, 14.0]
["2026-09-09T18:52:36.162325+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:36.226824+00:00", "trade", 12.7, 100.0]
["2026-09-09T18:52:36.227502+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:36.227509+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:36.227544+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:36.227986+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:36.228167+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:36.228531+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:36.291584+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:36.292118+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157159+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157171+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157173+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157173+00:00", "trade", 12.705, 464.0]
["2026-09-09T18:52:37.157174+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157175+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157178+00:00", "trade", 12.71, 1100.0]
["2026-09-09T18:52:37.157179+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157180+00:00", "trade", 12.71, 400.0]
["2026-09-09T18:52:37.157181+00:00", "trade", 12.71, 53.0]
["2026-09-09T18:52:37.157183+00:00", "trade", 12.71, 60.0]
["2026-09-09T18:52:37.157183+00:00", "trade", 12.71, 300.0]
["2026-09-09T18:52:37.157186+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157190+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:52:37.157193+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157194+00:00", "trade", 12.705, 168.0]
["2026-09-09T18:52:37.157194+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157197+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157198+00:00", "trade", 12.71, 10.0]
["2026-09-09T18:52:37.157208+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157210+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:52:37.157210+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157210+00:00", "trade", 12.71, 68.0]
["2026-09-09T18:52:37.157214+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157221+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157227+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157235+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157236+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157243+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157250+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157272+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157280+00:00", "quote", 12.7, 12.71]
["2026-09-09T18:52:37.157307+00:00", "trade", 12.705, 125.0]
["2026-09-09T18:52:37.157311+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157317+00:00", "trade", 12.705, 7.0]
["2026-09-09T18:52:37.157317+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157339+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:52:37.157339+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157339+00:00", "trade", 12.71, 68.0]
["2026-09-09T18:52:37.157352+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157378+00:00", "trade", 12.71, 19.0]
["2026-09-09T18:52:37.157405+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157427+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157451+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:52:37.157451+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157455+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157455+00:00", "trade", 12.71, 60.0]
["2026-09-09T18:52:37.157455+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157457+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157458+00:00", "trade", 12.71, 108.0]
["2026-09-09T18:52:37.157462+00:00", "trade", 12.705, 232.0]
["2026-09-09T18:52:37.157464+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157467+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157467+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157469+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157470+00:00", "trade", 12.71, 60.0]
["2026-09-09T18:52:37.157476+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157476+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157476+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157482+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157483+00:00", "trade", 12.705, 464.0]
["2026-09-09T18:52:37.157486+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157486+00:00", "trade", 12.705, 300.0]
["2026-09-09T18:52:37.157486+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157488+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157490+00:00", "trade", 12.71, 500.0]
["2026-09-09T18:52:37.157492+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157494+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157494+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157497+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157507+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157559+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157579+00:00", "trade", 12.71, 600.0]
["2026-09-09T18:52:37.157589+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157593+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157598+00:00", "trade", 12.71, 3.0]
["2026-09-09T18:52:37.157601+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157604+00:00", "trade", 12.71, 232.0]
["2026-09-09T18:52:37.157623+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157631+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157690+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.157694+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.157721+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157835+00:00", "trade", 12.7062, 20.0]
["2026-09-09T18:52:37.157845+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.157915+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.158088+00:00", "trade", 12.7062, 20.0]
["2026-09-09T18:52:37.158111+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.158203+00:00", "trade", 12.7072, 20.0]
["2026-09-09T18:52:37.158400+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.159238+00:00", "trade", 12.71, 2.0]
["2026-09-09T18:52:37.159669+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.159670+00:00", "trade", 12.71, 300.0]
["2026-09-09T18:52:37.159964+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.159973+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.160071+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.160449+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.161494+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.161626+00:00", "trade", 12.71, 259.0]
["2026-09-09T18:52:37.161627+00:00", "trade", 12.71, 141.0]
["2026-09-09T18:52:37.161905+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.163245+00:00", "trade", 12.705, 177.0]
["2026-09-09T18:52:37.163492+00:00", "trade", 12.71, 10.0]
["2026-09-09T18:52:37.163493+00:00", "trade", 12.71, 300.0]
["2026-09-09T18:52:37.165129+00:00", "trade", 12.71, 300.0]
["2026-09-09T18:52:37.165540+00:00", "quote", 12.71, 12.71]
["2026-09-09T18:52:37.165880+00:00", "trade", 12.71, 1.0]
["2026-09-09T18:52:37.165886+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.165887+00:00", "trade", 12.71, 177.0]
["2026-09-09T18:52:37.165888+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.165968+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.166039+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.166308+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.166331+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.166343+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.166350+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.166356+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.166363+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.166378+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.166418+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.166628+00:00", "trade", 12.71, 300.0]
["2026-09-09T18:52:37.166796+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.166863+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.167046+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.167291+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.167433+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.167468+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.168383+00:00", "trade", 12.71, 37.0]
["2026-09-09T18:52:37.168546+00:00", "trade", 12.71, 63.0]
["2026-09-09T18:52:37.168742+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.168753+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.168775+00:00", "trade", 12.71, 24.0]
["2026-09-09T18:52:37.169187+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.169188+00:00", "trade", 12.71, 259.0]
["2026-09-09T18:52:37.169190+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.169190+00:00", "trade", 12.71, 63.0]
["2026-09-09T18:52:37.169191+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.169244+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.169630+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.169719+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.169854+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.169861+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.169874+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.169895+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.170606+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.170638+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.170861+00:00", "trade", 12.71, 11.0]
["2026-09-09T18:52:37.170989+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.175425+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.177225+00:00", "trade", 12.715, 5.0]
["2026-09-09T18:52:37.177272+00:00", "trade", 12.715, 95.0]
["2026-09-09T18:52:37.178891+00:00", "trade", 12.71, 76.0]
["2026-09-09T18:52:37.179165+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.179191+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.179230+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.179231+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.179232+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:52:37.179234+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179237+00:00", "trade", 12.72, 500.0]
["2026-09-09T18:52:37.179237+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:37.179242+00:00", "trade", 12.72, 60.0]
["2026-09-09T18:52:37.179242+00:00", "trade", 12.72, 10.0]
["2026-09-09T18:52:37.179245+00:00", "trade", 12.72, 390.0]
["2026-09-09T18:52:37.179245+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:52:37.179372+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179376+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179378+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179383+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179388+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179390+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:37.179451+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.179452+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.179461+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:37.179465+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.179466+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179470+00:00", "trade", 12.72, 1200.0]
["2026-09-09T18:52:37.179475+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179477+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.179479+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.179482+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:37.179485+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.179486+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:37.179490+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:37.179495+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179502+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179506+00:00", "trade", 12.72, 192.0]
["2026-09-09T18:52:37.179511+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:37.179519+00:00", "trade", 12.72, 600.0]
["2026-09-09T18:52:37.179522+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179530+00:00", "trade", 12.72, 700.0]
["2026-09-09T18:52:37.179533+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:52:37.179538+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179546+00:00", "trade", 12.72, 48.0]
["2026-09-09T18:52:37.179551+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179555+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179563+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.179564+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179570+00:00", "trade", 12.715, 55.0]
["2026-09-09T18:52:37.179570+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.179574+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179575+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179577+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179577+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179577+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.179581+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179582+00:00", "trade", 12.72, 4.0]
["2026-09-09T18:52:37.179584+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:37.179584+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.179598+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.179610+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.179612+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179613+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179613+00:00", "trade", 12.72, 84.0]
["2026-09-09T18:52:37.179617+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179620+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.179622+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179622+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179622+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179623+00:00", "trade", 12.72, 55.0]
["2026-09-09T18:52:37.179624+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179628+00:00", "trade", 12.72, 60.0]
["2026-09-09T18:52:37.179629+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179631+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179632+00:00", "trade", 12.72, 160.0]
["2026-09-09T18:52:37.179635+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179651+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.179710+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.179722+00:00", "trade", 12.715, 45.0]
["2026-09-09T18:52:37.179782+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.179789+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.179796+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.179803+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.179950+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.179950+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.179969+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.179987+00:00", "trade", 12.7139, 20.0]
["2026-09-09T18:52:37.180046+00:00", "trade", 12.712, 20.0]
["2026-09-09T18:52:37.180048+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.180092+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:37.180092+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.180092+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.180120+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.180128+00:00", "trade", 12.7117, 20.0]
["2026-09-09T18:52:37.180139+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.180152+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.180183+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.180218+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.180223+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.180271+00:00", "trade", 12.7196, 20.0]
["2026-09-09T18:52:37.180342+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.180452+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.180858+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.181218+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:37.181219+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:37.181220+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.181238+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.181246+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.181275+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.181779+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.181881+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.181940+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.182517+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.182958+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.182972+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.182981+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.183047+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.183405+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.185148+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.185315+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:37.185569+00:00", "trade", 12.705, 100.0]
["2026-09-09T18:52:37.185812+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.193470+00:00", "trade", 12.71, 24.0]
["2026-09-09T18:52:37.198439+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:52:37.198457+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198464+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198471+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198477+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198484+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198491+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198497+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198504+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198509+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.198509+00:00", "trade", 12.72, 125.0]
["2026-09-09T18:52:37.198511+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198514+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.198515+00:00", "trade", 12.72, 350.0]
["2026-09-09T18:52:37.198518+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198520+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.198526+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198532+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198539+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198552+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.198553+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:37.198560+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198566+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198568+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.198573+00:00", "trade", 12.72, 79.0]
["2026-09-09T18:52:37.198573+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198578+00:00", "trade", 12.72, 81.0]
["2026-09-09T18:52:37.198580+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198586+00:00", "trade", 12.72, 33.0]
["2026-09-09T18:52:37.198588+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198597+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198603+00:00", "trade", 12.72, 99.0]
["2026-09-09T18:52:37.198603+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198610+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198613+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198614+00:00", "trade", 12.72, 322.0]
["2026-09-09T18:52:37.198631+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.198631+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198636+00:00", "trade", 12.72, 125.0]
["2026-09-09T18:52:37.198654+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198673+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198680+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198687+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198695+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198702+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198710+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198721+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198740+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198765+00:00", "trade", 12.72, 125.0]
["2026-09-09T18:52:37.198828+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.198829+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198865+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:37.198892+00:00", "trade", 12.72, 125.0]
["2026-09-09T18:52:37.198906+00:00", "trade", 12.72, 1400.0]
["2026-09-09T18:52:37.198918+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.198920+00:00", "trade", 12.72, 64.0]
["2026-09-09T18:52:37.198920+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.198929+00:00", "trade", 12.72, 164.0]
["2026-09-09T18:52:37.198935+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.198942+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.198971+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.198980+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.198981+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.199014+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199067+00:00", "trade", 12.72, 164.0]
["2026-09-09T18:52:37.199079+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199087+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199100+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199108+00:00", "trade", 12.7196, 20.0]
["2026-09-09T18:52:37.199113+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199123+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199136+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199158+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199194+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199219+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199242+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199338+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199346+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199357+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199482+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.199524+00:00", "trade", 12.7198, 20.0]
["2026-09-09T18:52:37.199568+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199590+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199888+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.199897+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.200182+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:37.201551+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.203232+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.203420+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.210730+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.210756+00:00", "trade", 12.72, 125.0]
["2026-09-09T18:52:37.210781+00:00", "trade", 12.72, 464.0]
["2026-09-09T18:52:37.210791+00:00", "trade", 12.72, 125.0]
["2026-09-09T18:52:37.210821+00:00", "trade", 12.72, 464.0]
["2026-09-09T18:52:37.210831+00:00", "trade", 12.72, 125.0]
["2026-09-09T18:52:37.210861+00:00", "trade", 12.72, 97.0]
["2026-09-09T18:52:37.214035+00:00", "trade", 12.715, 367.0]
["2026-09-09T18:52:37.214035+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214037+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:52:37.214038+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.214039+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:37.214042+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214043+00:00", "trade", 12.72, 5.0]
["2026-09-09T18:52:37.214049+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214063+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214070+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214077+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214084+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214700+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214713+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214723+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214736+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214743+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214750+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.214775+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.215178+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.215336+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.215801+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.313647+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.317871+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.466146+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.675122+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.675130+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.675157+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.675179+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.675367+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.675374+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.675423+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.675598+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.675617+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.676087+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.676252+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.676407+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.676465+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:37.676719+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.679721+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.695660+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.762569+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.871376+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.871847+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.992434+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:37.997374+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:38.597519+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:38.599076+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:38.600772+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:39.783139+00:00", "trade", 12.71, 4.0]
["2026-09-09T18:52:40.165668+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:40.165670+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:40.166071+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:40.166173+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:40.166352+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:40.166446+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:40.166598+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:40.167059+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:40.179313+00:00", "trade", 12.715, 54.0]
["2026-09-09T18:52:40.180055+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:40.186123+00:00", "trade", 12.715, 63.0]
["2026-09-09T18:52:40.186952+00:00", "trade", 12.715, 34.0]
["2026-09-09T18:52:40.188500+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:40.188672+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:40.188769+00:00", "trade", 12.715, 29.0]
["2026-09-09T18:52:40.188826+00:00", "trade", 12.715, 63.0]
["2026-09-09T18:52:40.188959+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:40.189563+00:00", "trade", 12.715, 8.0]
["2026-09-09T18:52:40.361931+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:52:40.362603+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:41.746195+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:41.749831+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:41.750283+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.187500+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:44.187523+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:44.187525+00:00", "trade", 12.715, 53.0]
["2026-09-09T18:52:44.187935+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.187977+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.187986+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.187998+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.188469+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.188531+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.188703+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:44.188925+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.199511+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.199537+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.491752+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:44.491753+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:44.491787+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.492430+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:44.492437+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.492524+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:44.828937+00:00", "trade", 12.7237, 6.0]
["2026-09-09T18:52:45.223200+00:00", "trade", 12.7201, 20.0]
["2026-09-09T18:52:46.175028+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:46.597471+00:00", "trade", 12.7201, 1.0]
["2026-09-09T18:52:46.608869+00:00", "trade", 12.7201, 25.0]
["2026-09-09T18:52:47.176625+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:47.177082+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:47.516546+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:48.215564+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:48.215775+00:00", "trade", 12.715, 154.0]
["2026-09-09T18:52:48.215870+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:48.216211+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:48.243513+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:52:50.434612+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:52.246474+00:00", "trade", 12.715, 154.0]
["2026-09-09T18:52:52.246568+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:52.246716+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:52.246874+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:52.247514+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:52.247990+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:52.248446+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:52.798080+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:53.117035+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:53.117479+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:53.117620+00:00", "trade", 12.7163, 20.0]
["2026-09-09T18:52:53.117675+00:00", "trade", 12.7175, 20.0]
["2026-09-09T18:52:53.117935+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:54.126226+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:54.126227+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:54.126228+00:00", "trade", 12.72, 810.0]
["2026-09-09T18:52:54.126230+00:00", "trade", 12.72, 188.0]
["2026-09-09T18:52:54.126234+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126234+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:52:54.126236+00:00", "trade", 12.72, 700.0]
["2026-09-09T18:52:54.126236+00:00", "trade", 12.72, 7.0]
["2026-09-09T18:52:54.126241+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:54.126241+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126301+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:54.126307+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:54.126321+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:54.126327+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:54.126378+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126385+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126392+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126398+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126405+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126412+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126514+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:52:54.126515+00:00", "trade", 12.72, 286.0]
["2026-09-09T18:52:54.126515+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126519+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126519+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:52:54.126522+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126529+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126536+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:52:54.126541+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:54.126547+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:54.126632+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126633+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:54.126636+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126636+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126638+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126640+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126648+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126677+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:54.126678+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:52:54.126680+00:00", "trade", 12.72, 64.0]
["2026-09-09T18:52:54.126680+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126682+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126685+00:00", "trade", 12.72, 500.0]
["2026-09-09T18:52:54.126687+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126688+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126694+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:54.126695+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126698+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:54.126705+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:54.126706+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:54.126710+00:00", "trade", 12.72, 50.0]
["2026-09-09T18:52:54.126714+00:00", "trade", 12.72, 40.0]
["2026-09-09T18:52:54.126714+00:00", "trade", 12.72, 40.0]
["2026-09-09T18:52:54.126714+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126715+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126716+00:00", "trade", 12.72, 700.0]
["2026-09-09T18:52:54.126721+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126726+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126733+00:00", "trade", 12.72, 600.0]
["2026-09-09T18:52:54.126745+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126748+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126753+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126762+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126791+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126812+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126819+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126833+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126842+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126857+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126871+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126899+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126913+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126946+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.126947+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126948+00:00", "trade", 12.72, 9.0]
["2026-09-09T18:52:54.126971+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.126996+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.127032+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.127042+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.127070+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.127105+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.127108+00:00", "trade", 12.7186, 20.0]
["2026-09-09T18:52:54.127112+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.127147+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.127165+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.127165+00:00", "trade", 12.72, 95.0]
["2026-09-09T18:52:54.127166+00:00", "trade", 12.72, 160.0]
["2026-09-09T18:52:54.127186+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.127196+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.127293+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.127337+00:00", "trade", 12.7195, 20.0]
["2026-09-09T18:52:54.127383+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.127424+00:00", "trade", 12.72, 7.0]
["2026-09-09T18:52:54.128079+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.128495+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.128578+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.130455+00:00", "trade", 12.72, 277.0]
["2026-09-09T18:52:54.130455+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.130456+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.130457+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.130458+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:52:54.130462+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.130463+00:00", "trade", 12.72, 10.0]
["2026-09-09T18:52:54.130463+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:52:54.130464+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:52:54.130469+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.130475+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:52:54.130489+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.130503+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.130510+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.130516+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.130523+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.130529+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.130535+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.131006+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.131035+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.131047+00:00", "trade", 12.7197, 20.0]
["2026-09-09T18:52:54.131217+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.131277+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.131339+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.131426+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.131631+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.131728+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.131738+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.132189+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.132258+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.133404+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.140367+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.148772+00:00", "trade", 12.725, 153.0]
["2026-09-09T18:52:54.148797+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.148799+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:54.148802+00:00", "trade", 12.725, 35.0]
["2026-09-09T18:52:54.149197+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:54.149943+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:54.524000+00:00", "trade", 12.7201, 100.0]
["2026-09-09T18:52:54.529282+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.652944+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.652971+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:54.953984+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:55.296258+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:55.296285+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:55.297199+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:55.941691+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:52:56.263519+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:56.263520+00:00", "trade", 12.725, 53.0]
["2026-09-09T18:52:56.264044+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:56.264580+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:56.279233+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:56.301448+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:52:58.801473+00:00", "trade", 12.7201, 7.0]
["2026-09-09T18:52:58.802319+00:00", "trade", 12.725, 2.0]
["2026-09-09T18:52:58.822519+00:00", "trade", 12.725, 98.0]
["2026-09-09T18:52:59.803340+00:00", "trade", 12.725, 19.0]
["2026-09-09T18:53:00.257827+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:53:00.292058+00:00", "trade", 12.725, 28.0]
["2026-09-09T18:53:00.292058+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:00.292059+00:00", "trade", 12.725, 26.0]
["2026-09-09T18:53:00.292375+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:03.183005+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:03.442715+00:00", "trade", 12.725, 40.0]
["2026-09-09T18:53:03.840716+00:00", "trade", 12.7235, 1.0]
["2026-09-09T18:53:04.156910+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:04.157738+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:04.177503+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:04.196592+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:04.335007+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:04.422748+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:04.451345+00:00", "trade", 12.7201, 1.0]
["2026-09-09T18:53:05.000972+00:00", "trade", 12.7235, 300.0]
["2026-09-09T18:53:05.005431+00:00", "trade", 12.7235, 55.0]
["2026-09-09T18:53:05.228088+00:00", "trade", 12.7205, 100.0]
["2026-09-09T18:53:05.531495+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:53:05.531791+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:05.531793+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:05.531794+00:00", "trade", 12.725, 56.0]
["2026-09-09T18:53:05.532521+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:05.532526+00:00", "trade", 12.725, 464.0]
["2026-09-09T18:53:05.532528+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:05.532531+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:05.532560+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:05.532915+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:05.534169+00:00", "trade", 12.725, 4.0]
["2026-09-09T18:53:05.621020+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:05.643754+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:05.643784+00:00", "trade", 12.725, 4.0]
["2026-09-09T18:53:05.745696+00:00", "trade", 12.7194, 1.0]
["2026-09-09T18:53:05.750689+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:53:05.846244+00:00", "trade", 12.725, 21.0]
["2026-09-09T18:53:05.865412+00:00", "trade", 12.725, 60.0]
["2026-09-09T18:53:07.220973+00:00", "trade", 12.7184, 6.0]
["2026-09-09T18:53:08.035236+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:08.348725+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:08.357703+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:08.357704+00:00", "trade", 12.725, 53.0]
["2026-09-09T18:53:08.357798+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:08.358166+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:08.358447+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:08.358486+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:08.378667+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:08.378833+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:08.379131+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:08.379416+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:08.379416+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:08.379423+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:08.379972+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:08.379997+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:08.380116+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:08.380600+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:08.381648+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:10.259209+00:00", "trade", 12.725, 50.0]
["2026-09-09T18:53:10.260121+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:10.275026+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:10.275063+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:10.275405+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:10.275473+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:10.277576+00:00", "trade", 12.725, 66.0]
["2026-09-09T18:53:10.283063+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:10.435721+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:10.451807+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:10.872786+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:11.334872+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:11.849208+00:00", "trade", 12.725, 13.0]
["2026-09-09T18:53:12.173396+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:12.386655+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:53:12.387118+00:00", "trade", 12.725, 118.0]
["2026-09-09T18:53:12.387293+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:12.387446+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:53:12.387786+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:12.387806+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:12.397496+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:12.398783+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:12.924192+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:13.722541+00:00", "trade", 12.7185, 100.0]
["2026-09-09T18:53:13.778609+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:14.503251+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:53:15.301269+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:16.811878+00:00", "trade", 12.7185, 30.0]
["2026-09-09T18:53:16.846024+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:16.905238+00:00", "trade", 12.725, 11.0]
["2026-09-09T18:53:16.906013+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:17.586579+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:18.403421+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:18.916474+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:19.925093+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:19.925601+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:21.926288+00:00", "trade", 12.725, 11.0]
["2026-09-09T18:53:22.028233+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.035191+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.437528+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:22.437533+00:00", "trade", 12.725, 184.0]
["2026-09-09T18:53:22.438725+00:00", "trade", 12.725, 68.0]
["2026-09-09T18:53:22.444888+00:00", "trade", 12.72, 30.0]
["2026-09-09T18:53:22.444891+00:00", "trade", 12.72, 32.0]
["2026-09-09T18:53:22.444891+00:00", "trade", 12.72, 58.0]
["2026-09-09T18:53:22.444894+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:22.444896+00:00", "trade", 12.72, 55.0]
["2026-09-09T18:53:22.444957+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.444966+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.444996+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:22.445001+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.445046+00:00", "trade", 12.72, 78.0]
["2026-09-09T18:53:22.445048+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:22.445383+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.445451+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.445457+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.445465+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.445477+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.445485+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.445573+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.445634+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.445862+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.445957+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.446096+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.454201+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.454212+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.463012+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:22.514688+00:00", "trade", 12.7185, 20.0]
["2026-09-09T18:53:22.722821+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:22.886334+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:24.128367+00:00", "trade", 12.722, 14.0]
["2026-09-09T18:53:24.132361+00:00", "trade", 12.724, 15.0]
["2026-09-09T18:53:24.134137+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:24.201872+00:00", "trade", 12.7238, 138.0]
["2026-09-09T18:53:25.150100+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:25.271851+00:00", "trade", 12.7185, 1.0]
["2026-09-09T18:53:25.279948+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.457590+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:27.457596+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:27.457791+00:00", "trade", 12.725, 66.0]
["2026-09-09T18:53:27.458722+00:00", "trade", 12.725, 48.0]
["2026-09-09T18:53:27.458726+00:00", "trade", 12.725, 84.0]
["2026-09-09T18:53:27.458750+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:53:27.458829+00:00", "trade", 12.725, 66.0]
["2026-09-09T18:53:27.459178+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.459181+00:00", "trade", 12.725, 34.0]
["2026-09-09T18:53:27.459669+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.463295+00:00", "trade", 12.72, 6.0]
["2026-09-09T18:53:27.463301+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.463320+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.463358+00:00", "trade", 12.72, 41.0]
["2026-09-09T18:53:27.463360+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.463670+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.463739+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.463825+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.463837+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.463976+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.464279+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.464729+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.468284+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.480915+00:00", "trade", 12.725, 266.0]
["2026-09-09T18:53:27.481061+00:00", "trade", 12.72, 1.0]
["2026-09-09T18:53:27.481061+00:00", "trade", 12.72, 176.0]
["2026-09-09T18:53:27.481062+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.481063+00:00", "trade", 12.72, 104.0]
["2026-09-09T18:53:27.481080+00:00", "trade", 12.72, 196.0]
["2026-09-09T18:53:27.481121+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.481128+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.481134+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.481141+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:53:27.481148+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:53:27.481154+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:53:27.481161+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:53:27.481167+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:53:27.481181+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:53:27.481350+00:00", "trade", 12.72, 99.0]
["2026-09-09T18:53:27.481373+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.481577+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:53:27.481638+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.481640+00:00", "trade", 12.72, 53.0]
["2026-09-09T18:53:27.481647+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.481647+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:53:27.481649+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.481649+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.481649+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481663+00:00", "trade", 12.72, 48.0]
["2026-09-09T18:53:27.481674+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481682+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481727+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481737+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481756+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481787+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481849+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481908+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481922+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481958+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.481964+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482006+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482027+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482039+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482080+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482094+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482235+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482301+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482312+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482411+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482427+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482464+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482476+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.482910+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.484911+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.523570+00:00", "trade", 12.715, 3.0]
["2026-09-09T18:53:27.538927+00:00", "trade", 12.72, 4.0]
["2026-09-09T18:53:27.539298+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.539349+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.539359+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.539402+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.549911+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.549921+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.550347+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.550885+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.551341+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.554288+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.554289+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:53:27.554654+00:00", "trade", 12.72, 47.0]
["2026-09-09T18:53:27.554654+00:00", "trade", 12.72, 120.0]
["2026-09-09T18:53:27.554654+00:00", "trade", 12.72, 60.0]
["2026-09-09T18:53:27.554654+00:00", "trade", 12.72, 40.0]
["2026-09-09T18:53:27.554661+00:00", "trade", 12.72, 60.0]
["2026-09-09T18:53:27.554744+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.554850+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.554946+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.554977+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.554978+00:00", "quote", 12.71, 12.73]
["2026-09-09T18:53:27.554997+00:00", "quote", 12.71, 12.73]
["2026-09-09T18:53:27.555008+00:00", "quote", 12.71, 12.73]
["2026-09-09T18:53:27.555014+00:00", "quote", 12.71, 12.73]
["2026-09-09T18:53:27.555015+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.555048+00:00", "trade", 12.72, 14.0]
["2026-09-09T18:53:27.555049+00:00", "trade", 12.72, 86.0]
["2026-09-09T18:53:27.555056+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.555057+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:53:27.555067+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.555082+00:00", "quote", 12.71, 12.73]
["2026-09-09T18:53:27.555100+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.555355+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.555362+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.555412+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.555468+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.555558+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.555606+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.555651+00:00", "trade", 12.7216, 7.0]
["2026-09-09T18:53:27.555698+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.555721+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.555886+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.556211+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.556225+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.556827+00:00", "trade", 12.72, 10.0]
["2026-09-09T18:53:27.556893+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.557644+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.559264+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:53:27.561332+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.565747+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.598631+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:27.654671+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:27.997889+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:28.378317+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:28.378910+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:28.382856+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:28.382857+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:28.497289+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:29.112472+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:29.117990+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:53:29.224744+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:53:29.317153+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:30.670661+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:33.180609+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:33.180674+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:33.181162+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:33.181188+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:33.181596+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:33.181607+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:33.183929+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:33.184369+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:33.190612+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:33.230171+00:00", "trade", 12.7203, 17.0]
["2026-09-09T18:53:33.581525+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:34.344636+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:53:34.345081+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:34.789768+00:00", "trade", 12.727, 114.0]
["2026-09-09T18:53:36.489290+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:36.581113+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:36.625764+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:37.499928+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:37.870764+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:37.870926+00:00", "trade", 12.73, 10.0]
["2026-09-09T18:53:37.871718+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:37.915617+00:00", "trade", 12.7236, 36.0]
["2026-09-09T18:53:37.975169+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:53:38.620013+00:00", "trade", 12.7183, 1.0]
["2026-09-09T18:53:38.621455+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:40.517260+00:00", "trade", 12.7142, 100.0]
["2026-09-09T18:53:41.169857+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:41.172882+00:00", "trade", 12.725, 96.0]
["2026-09-09T18:53:42.722018+00:00", "trade", 12.725, 1.0]
["2026-09-09T18:53:43.034719+00:00", "trade", 12.7183, 1.0]
["2026-09-09T18:53:49.989873+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:49.989899+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:51.354113+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:51.388411+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:52.210284+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:52.413815+00:00", "trade", 12.7183, 100.0]
["2026-09-09T18:53:53.259918+00:00", "trade", 12.7183, 33.0]
["2026-09-09T18:53:53.483732+00:00", "trade", 12.7183, 2.0]
["2026-09-09T18:53:54.130363+00:00", "trade", 12.7227, 5.0]
["2026-09-09T18:53:54.206430+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:53:56.951844+00:00", "trade", 12.7183, 100.0]
["2026-09-09T18:53:57.310242+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:57.310489+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:57.310574+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:57.400245+00:00", "trade", 12.7164, 8.0]
["2026-09-09T18:53:58.042567+00:00", "trade", 12.7145, 200.0]
["2026-09-09T18:53:58.277414+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277416+00:00", "trade", 12.73, 40.0]
["2026-09-09T18:53:58.277416+00:00", "trade", 12.73, 60.0]
["2026-09-09T18:53:58.277418+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:53:58.277419+00:00", "trade", 12.73, 400.0]
["2026-09-09T18:53:58.277423+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277425+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.277425+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.277425+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.277427+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:53:58.277434+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.277435+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:53:58.277435+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:53:58.277435+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.277437+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277441+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:53:58.277514+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277521+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277528+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277535+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277555+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277561+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277738+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277745+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277761+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.277764+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.277767+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.277769+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.277790+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.277790+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:53:58.277939+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.277992+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278001+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278011+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278052+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278059+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278090+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278115+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.278116+00:00", "trade", 12.73, 80.0]
["2026-09-09T18:53:58.278122+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:53:58.278148+00:00", "trade", 12.73, 180.0]
["2026-09-09T18:53:58.278151+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.278151+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.278151+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:53:58.278151+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278154+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:53:58.278164+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278176+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278214+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278234+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278241+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278248+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278284+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278291+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278423+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278489+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278696+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.278723+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.279615+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.280284+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.282253+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.288292+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.288727+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.305916+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.322411+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.322875+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.323156+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.324080+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:58.340569+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.348638+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:53:58.349278+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.361263+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.361473+00:00", "trade", 12.725, 96.0]
["2026-09-09T18:53:58.361477+00:00", "trade", 12.725, 4.0]
["2026-09-09T18:53:58.379513+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.453074+00:00", "trade", 12.725, 119.0]
["2026-09-09T18:53:58.565043+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:53:58.656457+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.657404+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.708046+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.708138+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.709102+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.813156+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.867705+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.962115+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.962252+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.962254+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.963426+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.963890+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:58.970159+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:53:59.057418+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:59.137353+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:59.477757+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:53:59.869533+00:00", "trade", 12.725, 96.0]
["2026-09-09T18:53:59.873894+00:00", "trade", 12.725, 64.0]
["2026-09-09T18:53:59.980642+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:54:00.086253+00:00", "trade", 12.725, 22.0]
["2026-09-09T18:54:01.532815+00:00", "trade", 12.7186, 1.0]
["2026-09-09T18:54:02.679523+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:02.679640+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:02.680141+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:02.680605+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:02.729724+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:02.730209+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:02.730702+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:02.804113+00:00", "trade", 12.725, 71.0]
["2026-09-09T18:54:02.804407+00:00", "trade", 12.725, 29.0]
["2026-09-09T18:54:02.804560+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:02.805185+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:02.805699+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:04.149869+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:04.170293+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:06.917934+00:00", "trade", 12.725, 40.0]
["2026-09-09T18:54:07.908188+00:00", "trade", 12.7186, 2.0]
["2026-09-09T18:54:07.925493+00:00", "trade", 12.7186, 2.0]
["2026-09-09T18:54:08.655631+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:08.656024+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:08.656205+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:08.656559+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:08.658938+00:00", "trade", 12.725, 16.0]
["2026-09-09T18:54:08.939117+00:00", "trade", 12.7252, 48.0]
["2026-09-09T18:54:09.854625+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:09.855702+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:09.855703+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:09.855713+00:00", "trade", 12.72, 59.0]
["2026-09-09T18:54:09.855714+00:00", "trade", 12.72, 41.0]
["2026-09-09T18:54:09.856104+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:09.856177+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:09.856187+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:09.856195+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:09.856230+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:09.856238+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:09.856510+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:09.856570+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:10.090784+00:00", "trade", 12.725, 30.0]
["2026-09-09T18:54:10.091474+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:10.117876+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:10.117910+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:10.129176+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:10.129208+00:00", "trade", 12.725, 18.0]
["2026-09-09T18:54:10.129209+00:00", "trade", 12.725, 82.0]
["2026-09-09T18:54:10.135386+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:10.197368+00:00", "trade", 12.725, 1.0]
["2026-09-09T18:54:10.197369+00:00", "trade", 12.725, 9.0]
["2026-09-09T18:54:10.307398+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:54:12.043132+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:12.043570+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:12.068479+00:00", "trade", 12.7182, 1.0]
["2026-09-09T18:54:12.723061+00:00", "trade", 12.7189, 60.0]
["2026-09-09T18:54:13.983474+00:00", "trade", 12.7252, 75.0]
["2026-09-09T18:54:15.458349+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:15.458377+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:15.698923+00:00", "trade", 12.725, 230.0]
["2026-09-09T18:54:16.135317+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:54:16.138082+00:00", "trade", 12.725, 37.0]
["2026-09-09T18:54:16.242801+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:54:16.696882+00:00", "trade", 12.7176, 1.0]
["2026-09-09T18:54:17.465575+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:17.465598+00:00", "trade", 12.725, 155.0]
["2026-09-09T18:54:17.484257+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:18.244734+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:18.284990+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:18.285025+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:18.368168+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:19.631361+00:00", "trade", 12.7168, 27.0]
["2026-09-09T18:54:21.492305+00:00", "trade", 12.7268, 42.0]
["2026-09-09T18:54:21.555069+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:21.555471+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:21.556567+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:21.556788+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:21.556999+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:54:21.557004+00:00", "trade", 12.725, 48.0]
["2026-09-09T18:54:21.558428+00:00", "trade", 12.725, 80.0]
["2026-09-09T18:54:21.562098+00:00", "trade", 12.725, 61.0]
["2026-09-09T18:54:21.562099+00:00", "trade", 12.725, 64.0]
["2026-09-09T18:54:21.562163+00:00", "trade", 12.725, 59.0]
["2026-09-09T18:54:21.562164+00:00", "trade", 12.725, 66.0]
["2026-09-09T18:54:21.562570+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:21.563804+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:21.565438+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:54:21.566354+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:21.571570+00:00", "trade", 12.725, 34.0]
["2026-09-09T18:54:21.571719+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:21.572160+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:21.584033+00:00", "trade", 12.725, 81.0]
["2026-09-09T18:54:21.590340+00:00", "trade", 12.72, 94.0]
["2026-09-09T18:54:21.590393+00:00", "trade", 12.72, 6.0]
["2026-09-09T18:54:21.591301+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:21.710139+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:54:21.710645+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:54:21.710867+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:21.711089+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:21.711166+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:54:21.711548+00:00", "trade", 12.725, 102.0]
["2026-09-09T18:54:21.711555+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:21.870520+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:23.067814+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:23.073318+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:23.713063+00:00", "trade", 12.7176, 100.0]
["2026-09-09T18:54:24.132363+00:00", "trade", 12.7265, 12.0]
["2026-09-09T18:54:24.728521+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:24.728642+00:00", "trade", 12.72, 152.0]
["2026-09-09T18:54:24.728643+00:00", "trade", 12.72, 88.0]
["2026-09-09T18:54:24.728645+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:24.728646+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:54:24.728649+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:54:24.728649+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:24.728696+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:24.728704+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:24.728710+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:24.728717+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:24.728721+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:24.728724+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:24.728738+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:54:24.728745+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:54:24.728761+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:54:24.728768+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:54:24.728774+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:54:24.728781+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:54:24.728795+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:54:24.728851+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:54:24.728943+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:54:24.728975+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:54:24.729047+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:24.729077+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:24.729077+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:24.729117+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:54:24.729118+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729406+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729459+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729476+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729539+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729570+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729639+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729650+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729696+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729757+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729765+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729772+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729825+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729853+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729864+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729915+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729929+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729954+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729970+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.729991+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.730008+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.730315+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.730327+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.730334+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.730408+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.730859+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.731593+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:24.731611+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:26.109762+00:00", "trade", 12.7176, 33.0]
["2026-09-09T18:54:28.386167+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:28.386623+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:28.557416+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:28.592529+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:30.165011+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:30.165075+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:30.165449+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.012120+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.012570+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.205470+00:00", "trade", 12.7176, 1.0]
["2026-09-09T18:54:32.410510+00:00", "trade", 12.7171, 27.0]
["2026-09-09T18:54:32.811899+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:32.811900+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:32.811902+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:32.811903+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:32.811909+00:00", "trade", 12.715, 464.0]
["2026-09-09T18:54:32.811909+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:54:32.811909+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:54:32.811912+00:00", "trade", 12.72, 16.0]
["2026-09-09T18:54:32.811918+00:00", "trade", 12.72, 493.0]
["2026-09-09T18:54:32.811918+00:00", "trade", 12.72, 46.0]
["2026-09-09T18:54:32.811982+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812037+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812055+00:00", "trade", 12.72, 54.0]
["2026-09-09T18:54:32.812056+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812073+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812080+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812100+00:00", "trade", 12.72, 14.0]
["2026-09-09T18:54:32.812105+00:00", "trade", 12.72, 13.0]
["2026-09-09T18:54:32.812107+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812152+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812181+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812184+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:32.812194+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812194+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812197+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812204+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812206+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:32.812207+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812209+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812212+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812214+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:54:32.812216+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812218+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812219+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812224+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812227+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812228+00:00", "trade", 12.72, 600.0]
["2026-09-09T18:54:32.812233+00:00", "trade", 12.72, 500.0]
["2026-09-09T18:54:32.812238+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:54:32.812250+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812254+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:32.812259+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:54:32.812299+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812303+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812329+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812372+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:32.812457+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812498+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812509+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812526+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812585+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812686+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812721+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.812794+00:00", "trade", 12.715, 24.0]
["2026-09-09T18:54:32.812855+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.813033+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:32.813373+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.813825+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.814280+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.814295+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.814302+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.816721+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.818074+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:32.818863+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.819309+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.819769+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.857229+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:32.857667+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.857677+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:32.878358+00:00", "trade", 12.715, 86.0]
["2026-09-09T18:54:32.878423+00:00", "trade", 12.715, 14.0]
["2026-09-09T18:54:32.926461+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.027668+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.117451+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.255182+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.255207+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.278660+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.279215+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.279240+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.343928+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:33.343956+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.346939+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:33.349332+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:33.351754+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.351778+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.440188+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:33.440216+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:54:35.029258+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:35.029553+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:35.029725+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:35.241752+00:00", "trade", 12.7175, 100.0]
["2026-09-09T18:54:35.322615+00:00", "trade", 12.7175, 100.0]
["2026-09-09T18:54:35.493500+00:00", "trade", 12.71, 100.0]
["2026-09-09T18:54:36.343596+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:36.343752+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:37.014961+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:38.299676+00:00", "trade", 12.7171, 16.0]
["2026-09-09T18:54:39.602012+00:00", "trade", 12.7221, 4.0]
["2026-09-09T18:54:40.504217+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.504218+00:00", "trade", 12.715, 464.0]
["2026-09-09T18:54:40.504220+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:40.504221+00:00", "trade", 12.72, 354.0]
["2026-09-09T18:54:40.504222+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:40.504225+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.504226+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:40.504226+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:54:40.504229+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:40.504229+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:40.504231+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.504233+00:00", "trade", 12.72, 762.0]
["2026-09-09T18:54:40.504354+00:00", "trade", 12.715, 264.0]
["2026-09-09T18:54:40.504366+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:40.504366+00:00", "trade", 12.72, 36.0]
["2026-09-09T18:54:40.504377+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:40.504397+00:00", "trade", 12.715, 200.0]
["2026-09-09T18:54:40.504495+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:40.504569+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:54:40.504571+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:40.504571+00:00", "trade", 12.72, 68.0]
["2026-09-09T18:54:40.504582+00:00", "trade", 12.715, 464.0]
["2026-09-09T18:54:40.504584+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:40.504584+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:40.504585+00:00", "trade", 12.72, 136.0]
["2026-09-09T18:54:40.504621+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:54:40.504630+00:00", "trade", 12.72, 160.0]
["2026-09-09T18:54:40.504635+00:00", "trade", 12.72, 600.0]
["2026-09-09T18:54:40.504639+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:54:40.504655+00:00", "trade", 12.72, 91.0]
["2026-09-09T18:54:40.504665+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:54:40.504670+00:00", "trade", 12.72, 49.0]
["2026-09-09T18:54:40.504723+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.504777+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.504919+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.505116+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.505130+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.506319+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.506980+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.507076+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.507528+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.507982+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.507988+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.825925+00:00", "trade", 12.715, 23.0]
["2026-09-09T18:54:40.915051+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:40.915159+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:40.915859+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.916120+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:40.980212+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.980640+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.981108+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:40.982356+00:00", "trade", 12.715, 23.0]
["2026-09-09T18:54:41.089237+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:41.089238+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:41.089239+00:00", "trade", 12.715, 180.0]
["2026-09-09T18:54:41.090264+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:41.102286+00:00", "trade", 12.715, 4.0]
["2026-09-09T18:54:41.196523+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:54:41.566691+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:41.679819+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:41.680561+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:44.365720+00:00", "trade", 12.7174, 20.0]
["2026-09-09T18:54:44.698554+00:00", "trade", 12.7174, 1.0]
["2026-09-09T18:54:45.084258+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:46.917460+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:54:46.939329+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:46.939341+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:49.043287+00:00", "trade", 12.715, 28.0]
["2026-09-09T18:54:50.785064+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:54:54.134366+00:00", "trade", 12.7182, 14.0]
["2026-09-09T18:54:54.492073+00:00", "trade", 12.7171, 1.0]
["2026-09-09T18:54:54.493297+00:00", "trade", 12.715, 171.0]
["2026-09-09T18:54:54.493882+00:00", "trade", 12.715, 108.0]
["2026-09-09T18:54:54.508819+00:00", "trade", 12.715, 136.0]
["2026-09-09T18:54:55.868670+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:55:00.687770+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:01.965049+00:00", "trade", 12.7238, 1.0]
["2026-09-09T18:55:01.965919+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:55:01.965981+00:00", "trade", 12.715, 81.0]
["2026-09-09T18:55:03.658110+00:00", "trade", 12.72, 10.0]
["2026-09-09T18:55:03.658614+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:03.957473+00:00", "trade", 12.717, 23.0]
["2026-09-09T18:55:04.691899+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:04.759281+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:05.127513+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:05.207788+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:06.127535+00:00", "trade", 12.715, 101.0]
["2026-09-09T18:55:06.128447+00:00", "trade", 12.715, 107.0]
["2026-09-09T18:55:06.415248+00:00", "trade", 12.715, 199.0]
["2026-09-09T18:55:06.623523+00:00", "trade", 12.72, 10.0]
["2026-09-09T18:55:06.624042+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:06.626703+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:06.724415+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:55:07.020483+00:00", "trade", 12.7189, 41.0]
["2026-09-09T18:55:07.051581+00:00", "trade", 12.7238, 18.0]
["2026-09-09T18:55:09.873667+00:00", "trade", 12.715, 40.0]
["2026-09-09T18:55:09.874590+00:00", "trade", 12.715, 96.0]
["2026-09-09T18:55:10.009589+00:00", "trade", 12.7168, 1.0]
["2026-09-09T18:55:13.603437+00:00", "trade", 12.7191, 49.0]
["2026-09-09T18:55:15.397356+00:00", "trade", 12.715, 142.0]
["2026-09-09T18:55:16.829192+00:00", "trade", 12.7168, 1.0]
["2026-09-09T18:55:18.644299+00:00", "trade", 12.7167, 35.0]
["2026-09-09T18:55:23.180763+00:00", "trade", 12.7179, 3.0]
["2026-09-09T18:55:23.181686+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:55:23.182096+00:00", "trade", 12.715, 101.0]
["2026-09-09T18:55:23.545011+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:24.033924+00:00", "trade", 12.7166, 5.0]
["2026-09-09T18:55:24.136365+00:00", "trade", 12.7153, 2.0]
["2026-09-09T18:55:27.823584+00:00", "trade", 12.7159, 1.0]
["2026-09-09T18:55:27.824523+00:00", "trade", 12.715, 119.0]
["2026-09-09T18:55:28.163742+00:00", "trade", 12.7165, 1.0]
["2026-09-09T18:55:28.868976+00:00", "trade", 12.7238, 6.0]
["2026-09-09T18:55:30.730696+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:30.731140+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:30.731589+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:30.946487+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:30.946489+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946489+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:55:30.946491+00:00", "trade", 12.72, 500.0]
["2026-09-09T18:55:30.946491+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946493+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:30.946498+00:00", "trade", 12.72, 2.0]
["2026-09-09T18:55:30.946498+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:55:30.946561+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:30.946568+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:30.946574+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:30.946627+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946634+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946641+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946648+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946655+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946676+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946683+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946740+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946803+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946843+00:00", "trade", 12.72, 232.0]
["2026-09-09T18:55:30.946846+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946846+00:00", "trade", 12.72, 268.0]
["2026-09-09T18:55:30.946856+00:00", "trade", 12.72, 15.0]
["2026-09-09T18:55:30.946856+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:55:30.946857+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946857+00:00", "trade", 12.72, 420.0]
["2026-09-09T18:55:30.946863+00:00", "trade", 12.72, 65.0]
["2026-09-09T18:55:30.946917+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946921+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:55:30.946932+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:55:30.946932+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946937+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946940+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946940+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.946941+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946944+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946946+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946947+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:55:30.946950+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:55:30.946959+00:00", "trade", 12.72, 3.0]
["2026-09-09T18:55:30.946964+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946967+00:00", "trade", 12.72, 86.0]
["2026-09-09T18:55:30.946968+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946968+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.946969+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:55:30.946979+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:55:30.947001+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.947016+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.947060+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.947067+00:00", "trade", 12.72, 217.0]
["2026-09-09T18:55:30.947115+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.947247+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.947249+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.947249+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:30.947282+00:00", "trade", 12.72, 115.0]
["2026-09-09T18:55:30.947297+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.947298+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:30.947298+00:00", "trade", 12.72, 35.0]
["2026-09-09T18:55:30.947299+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.947439+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.947595+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.947702+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.947714+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.947734+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.947956+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.948353+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:30.948420+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:30.948635+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:30.948636+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:55:30.949337+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.949343+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.949687+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.949762+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.949810+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:55:30.950486+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:55:30.950585+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.950751+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:55:30.951277+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:55:30.951771+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:55:30.952059+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:55:30.952309+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:55:30.952785+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:55:30.952840+00:00", "trade", 12.725, 46.0]
["2026-09-09T18:55:30.955671+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.967867+00:00", "trade", 12.725, 179.0]
["2026-09-09T18:55:30.968537+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.969403+00:00", "trade", 12.725, 109.0]
["2026-09-09T18:55:30.979194+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:30.979435+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:31.047736+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.047746+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.272040+00:00", "trade", 12.725, 135.0]
["2026-09-09T18:55:31.272504+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.294557+00:00", "trade", 12.725, 104.0]
["2026-09-09T18:55:31.317073+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.317099+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.329388+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.329416+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.341965+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.398955+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.398981+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.399723+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.558422+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.558609+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.642732+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.646788+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.646815+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.646844+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.773895+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.774618+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.935022+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947098+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.947102+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947187+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947354+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947367+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947384+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947385+00:00", "trade", 12.72, 500.0]
["2026-09-09T18:55:31.947387+00:00", "trade", 12.72, 700.0]
["2026-09-09T18:55:31.947388+00:00", "trade", 12.72, 234.0]
["2026-09-09T18:55:31.947389+00:00", "trade", 12.72, 66.0]
["2026-09-09T18:55:31.947391+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947398+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947406+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947412+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947419+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947425+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947432+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.947432+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.947439+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:31.947446+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:31.947453+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:31.947459+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:31.947460+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.947473+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.947475+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.947475+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.947491+00:00", "trade", 12.72, 71.0]
["2026-09-09T18:55:31.947538+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.947546+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.947554+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.947570+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.947575+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.947584+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.947631+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:31.947663+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:31.947697+00:00", "trade", 12.72, 35.0]
["2026-09-09T18:55:31.947698+00:00", "trade", 12.72, 33.0]
["2026-09-09T18:55:31.947699+00:00", "trade", 12.72, 103.0]
["2026-09-09T18:55:31.947699+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:31.947701+00:00", "trade", 12.72, 31.0]
["2026-09-09T18:55:31.947710+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:31.947717+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:31.947737+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:55:31.947741+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.947745+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.947745+00:00", "trade", 12.72, 229.0]
["2026-09-09T18:55:31.947758+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:55:31.947759+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.947907+00:00", "trade", 12.72, 95.0]
["2026-09-09T18:55:31.947935+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.947992+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.948011+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.948073+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.948083+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.948105+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.948152+00:00", "trade", 12.72, 1200.0]
["2026-09-09T18:55:31.948238+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.948251+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.948360+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.948402+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.948452+00:00", "trade", 12.715, 42.0]
["2026-09-09T18:55:31.948680+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.949658+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.950105+00:00", "trade", 12.72, 133.0]
["2026-09-09T18:55:31.950105+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.950107+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.950109+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.950109+00:00", "trade", 12.72, 111.0]
["2026-09-09T18:55:31.950112+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.950118+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:55:31.950123+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.950125+00:00", "quote", 12.71, 12.73]
["2026-09-09T18:55:31.950133+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950139+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950146+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950152+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950166+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950172+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950179+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950185+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950382+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950450+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950682+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950729+00:00", "trade", 12.72, 120.0]
["2026-09-09T18:55:31.950745+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.950747+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.950747+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.950771+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950778+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950809+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950853+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.950981+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.951078+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.951096+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.951621+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.951877+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.952103+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.952143+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.952154+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.952562+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.954003+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.954670+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.983666+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:55:31.984518+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.984998+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.985032+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.985044+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.985464+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:31.989760+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.052102+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.052548+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.079726+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.081190+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.081192+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.081193+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.081222+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.081273+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.081277+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:55:32.081408+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:55:32.081409+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.081567+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.081567+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:55:32.081574+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.081575+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.081710+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.082030+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.082164+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.082248+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.082274+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.082812+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.089435+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.089531+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.089816+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.090097+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.090097+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090098+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:55:32.090100+00:00", "trade", 12.73, 6.0]
["2026-09-09T18:55:32.090101+00:00", "trade", 12.73, 4.0]
["2026-09-09T18:55:32.090105+00:00", "trade", 12.73, 4.0]
["2026-09-09T18:55:32.090105+00:00", "trade", 12.73, 400.0]
["2026-09-09T18:55:32.090110+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090110+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090113+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:55:32.090113+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090118+00:00", "trade", 12.73, 50.0]
["2026-09-09T18:55:32.090118+00:00", "trade", 12.73, 500.0]
["2026-09-09T18:55:32.090120+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090125+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090132+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090138+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090144+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090268+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.090274+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090277+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090280+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:55:32.090291+00:00", "trade", 12.725, 40.0]
["2026-09-09T18:55:32.090291+00:00", "trade", 12.725, 120.0]
["2026-09-09T18:55:32.090477+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.090478+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090490+00:00", "trade", 12.73, 220.0]
["2026-09-09T18:55:32.090492+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090495+00:00", "trade", 12.73, 4.0]
["2026-09-09T18:55:32.090495+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090495+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090499+00:00", "trade", 12.73, 3.0]
["2026-09-09T18:55:32.090503+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090503+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090510+00:00", "trade", 12.73, 34.0]
["2026-09-09T18:55:32.090518+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090520+00:00", "trade", 12.73, 73.0]
["2026-09-09T18:55:32.090623+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:55:32.090645+00:00", "trade", 12.725, 180.0]
["2026-09-09T18:55:32.090645+00:00", "trade", 12.725, 20.0]
["2026-09-09T18:55:32.090645+00:00", "trade", 12.725, 80.0]
["2026-09-09T18:55:32.090700+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090707+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090815+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090858+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090887+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090899+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.090922+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090935+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090935+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.090938+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.091015+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.091055+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.091251+00:00", "trade", 12.7226, 20.0]
["2026-09-09T18:55:32.091514+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.091802+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.091960+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.092249+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.092259+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.092724+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.092969+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.093176+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.098366+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.098853+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.101266+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.429498+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.429968+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.441748+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.640509+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.640510+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:55:32.640511+00:00", "trade", 12.73, 400.0]
["2026-09-09T18:55:32.640512+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:55:32.640514+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.640517+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:55:32.640586+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.640594+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.640601+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.640608+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.640621+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.640641+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.640648+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.640832+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.640853+00:00", "trade", 12.73, 80.0]
["2026-09-09T18:55:32.640857+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:55:32.640870+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:55:32.640870+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.640900+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:55:32.641000+00:00", "trade", 12.73, 180.0]
["2026-09-09T18:55:32.641023+00:00", "trade", 12.73, 70.0]
["2026-09-09T18:55:32.641038+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.641156+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.641165+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.641213+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:55:32.641277+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:55:32.641296+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:55:32.641324+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.641340+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.641495+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.641602+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.641785+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.641794+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.641812+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.642282+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.642667+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:55:32.642667+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:32.643243+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.643340+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.643351+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.643361+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.643369+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.643393+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.644888+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.645268+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.645338+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.645649+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.645814+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.649398+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.655669+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.656146+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.656799+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.656842+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.741531+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.741998+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.778159+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.778629+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.829067+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.829742+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.880626+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.881077+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.967217+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:32.967297+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:33.014649+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:33.027291+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:33.445446+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:55:33.580138+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:33.580926+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:33.581400+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:33.645423+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:33.875012+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:33.875465+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:34.404603+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:34.449690+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:34.593589+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:34.593615+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:34.694405+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:35.630487+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:35.630600+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:36.767491+00:00", "trade", 12.7167, 20.0]
["2026-09-09T18:55:37.218151+00:00", "trade", 12.735, 31.0]
["2026-09-09T18:55:37.218946+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.219449+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.219501+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.219901+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.500529+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.500556+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.500587+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.501221+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.501270+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.511079+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.604226+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.657011+00:00", "trade", 12.735, 69.0]
["2026-09-09T18:55:37.657012+00:00", "trade", 12.735, 31.0]
["2026-09-09T18:55:37.657412+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:37.657698+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.657707+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:37.657908+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:37.658089+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:39.330879+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:39.330916+00:00", "trade", 12.735, 16.0]
["2026-09-09T18:55:39.331745+00:00", "trade", 12.735, 18.0]
["2026-09-09T18:55:39.331809+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:40.196774+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:40.875053+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:41.371831+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:41.440161+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:42.234511+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.234645+00:00", "trade", 12.735, 29.0]
["2026-09-09T18:55:42.234897+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:55:42.234898+00:00", "trade", 12.735, 4.0]
["2026-09-09T18:55:42.235426+00:00", "trade", 12.735, 83.0]
["2026-09-09T18:55:42.235930+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:42.275686+00:00", "trade", 12.735, 38.0]
["2026-09-09T18:55:42.334611+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.339148+00:00", "trade", 12.735, 62.0]
["2026-09-09T18:55:42.339802+00:00", "trade", 12.735, 17.0]
["2026-09-09T18:55:42.339806+00:00", "trade", 12.735, 30.0]
["2026-09-09T18:55:42.340361+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.435335+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.435446+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.435447+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.435952+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.436531+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.512733+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:42.516557+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.516657+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.516945+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.517139+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.517145+00:00", "trade", 12.735, 92.0]
["2026-09-09T18:55:42.517715+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:42.517868+00:00", "trade", 12.735, 292.0]
["2026-09-09T18:55:42.850479+00:00", "trade", 12.7231, 100.0]
["2026-09-09T18:55:43.777546+00:00", "trade", 12.7246, 51.0]
["2026-09-09T18:55:44.114745+00:00", "trade", 12.735, 80.0]
["2026-09-09T18:55:44.117044+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.232243+00:00", "trade", 12.735, 17.0]
["2026-09-09T18:55:44.615728+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:55:44.615728+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.615730+00:00", "trade", 12.74, 600.0]
["2026-09-09T18:55:44.615732+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:55:44.615733+00:00", "trade", 12.74, 24.0]
["2026-09-09T18:55:44.615737+00:00", "trade", 12.74, 4.0]
["2026-09-09T18:55:44.615737+00:00", "trade", 12.74, 72.0]
["2026-09-09T18:55:44.616415+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.616424+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.616435+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.616447+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.616460+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.616498+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.616977+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.617214+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.617246+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.622175+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.622199+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.622243+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.622249+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.622271+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.622842+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.622896+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:44.679667+00:00", "trade", 12.735, 130.0]
["2026-09-09T18:55:44.756456+00:00", "trade", 12.735, 60.0]
["2026-09-09T18:55:44.977337+00:00", "trade", 12.717, 1.0]
["2026-09-09T18:55:45.069922+00:00", "trade", 12.735, 23.0]
["2026-09-09T18:55:45.125474+00:00", "trade", 12.735, 22.0]
["2026-09-09T18:55:45.380390+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:45.383731+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:45.666691+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:45.700226+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:55:47.274895+00:00", "trade", 12.735, 58.0]
["2026-09-09T18:55:47.276261+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:48.181783+00:00", "trade", 12.735, 59.0]
["2026-09-09T18:55:48.526495+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:49.896177+00:00", "trade", 12.717, 1.0]
["2026-09-09T18:55:50.207082+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:50.207109+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:50.207164+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:50.516219+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:50.880279+00:00", "trade", 12.7249, 1.0]
["2026-09-09T18:55:51.043017+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:51.043208+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:51.043208+00:00", "trade", 12.735, 5.0]
["2026-09-09T18:55:51.043296+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:51.043727+00:00", "trade", 12.735, 55.0]
["2026-09-09T18:55:51.266692+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:51.885327+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:51.885328+00:00", "trade", 12.735, 68.0]
["2026-09-09T18:55:53.007900+00:00", "trade", 12.735, 143.0]
["2026-09-09T18:55:53.287954+00:00", "trade", 12.735, 157.0]
["2026-09-09T18:55:53.288060+00:00", "trade", 12.735, 295.0]
["2026-09-09T18:55:53.288063+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:53.288083+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:53.288577+00:00", "trade", 12.735, 18.0]
["2026-09-09T18:55:53.288626+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:53.337131+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:55:53.337150+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:55:53.337357+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:55:53.377183+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:53.377286+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:53.377789+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:53.378348+00:00", "trade", 12.735, 123.0]
["2026-09-09T18:55:54.110671+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:54.110699+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:54.120964+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:54.204688+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:54.204825+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:54.204934+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:54.205338+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:54.320046+00:00", "trade", 12.7169, 20.0]
["2026-09-09T18:55:55.118870+00:00", "trade", 12.735, 16.0]
["2026-09-09T18:55:55.229526+00:00", "trade", 12.735, 17.0]
["2026-09-09T18:55:55.230162+00:00", "trade", 12.735, 33.0]
["2026-09-09T18:55:55.313175+00:00", "trade", 12.7171, 80.0]
["2026-09-09T18:55:55.337202+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:55:55.675512+00:00", "trade", 12.7171, 100.0]
["2026-09-09T18:55:56.332000+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:55:56.701555+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:56.702004+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:55:57.930405+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:55:58.572431+00:00", "trade", 12.717, 11.0]
["2026-09-09T18:56:00.223399+00:00", "trade", 12.717, 100.0]
["2026-09-09T18:56:01.002260+00:00", "trade", 12.717, 80.0]
["2026-09-09T18:56:01.292196+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:56:01.965788+00:00", "trade", 12.717, 1.0]
["2026-09-09T18:56:02.092364+00:00", "trade", 12.7339, 9.0]
["2026-09-09T18:56:04.934972+00:00", "trade", 12.7169, 100.0]
["2026-09-09T18:56:06.536446+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:07.852651+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:56:07.853039+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:07.853054+00:00", "trade", 12.735, 2.0]
["2026-09-09T18:56:07.853097+00:00", "trade", 12.74, 12.0]
["2026-09-09T18:56:07.853137+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:07.854857+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:08.047577+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:08.047577+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:56:08.048288+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:08.863712+00:00", "trade", 12.717, 1.0]
["2026-09-09T18:56:09.268748+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:56:09.769658+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:10.648301+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:56:10.666650+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:11.164448+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:11.164917+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:11.312377+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:11.312845+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:11.612339+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:12.201971+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:12.306437+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:14.114416+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:14.404801+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:14.405266+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:14.406786+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:14.849304+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:16.057181+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:16.287582+00:00", "trade", 12.7264, 47.0]
["2026-09-09T18:56:16.288382+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:16.739975+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:16.775268+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:17.636704+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:17.790113+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.460946+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.644895+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.645367+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.646573+00:00", "trade", 12.73, 96.0]
["2026-09-09T18:56:18.646591+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.647045+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.677123+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.698863+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.699174+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.699179+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.699181+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:56:18.699624+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.704131+00:00", "trade", 12.73, 47.0]
["2026-09-09T18:56:18.704133+00:00", "trade", 12.73, 40.0]
["2026-09-09T18:56:18.704142+00:00", "trade", 12.735, 117.0]
["2026-09-09T18:56:18.704143+00:00", "trade", 12.735, 8.0]
["2026-09-09T18:56:18.704190+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.704227+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:56:18.704249+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.704268+00:00", "trade", 12.735, 27.0]
["2026-09-09T18:56:18.704269+00:00", "trade", 12.735, 98.0]
["2026-09-09T18:56:18.704310+00:00", "trade", 12.735, 84.0]
["2026-09-09T18:56:18.704311+00:00", "trade", 12.735, 41.0]
["2026-09-09T18:56:18.704352+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:56:18.704400+00:00", "trade", 12.735, 34.0]
["2026-09-09T18:56:18.704449+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.704455+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.704457+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.704458+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:56:18.704460+00:00", "trade", 12.73, 16.0]
["2026-09-09T18:56:18.704467+00:00", "trade", 12.73, 14.0]
["2026-09-09T18:56:18.704469+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.704485+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.704488+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.704498+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:56:18.704506+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.704512+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:56:18.704521+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.704528+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.704534+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.704541+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.704548+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.704555+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704569+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704575+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704612+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704626+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704627+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:56:18.704646+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704703+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.704704+00:00", "trade", 12.735, 25.0]
["2026-09-09T18:56:18.704707+00:00", "trade", 12.735, 45.0]
["2026-09-09T18:56:18.704707+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704708+00:00", "trade", 12.735, 80.0]
["2026-09-09T18:56:18.704728+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:56:18.704729+00:00", "trade", 12.735, 80.0]
["2026-09-09T18:56:18.704734+00:00", "trade", 12.73, 16.0]
["2026-09-09T18:56:18.704741+00:00", "trade", 12.735, 75.0]
["2026-09-09T18:56:18.704744+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.704744+00:00", "trade", 12.735, 172.0]
["2026-09-09T18:56:18.704744+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.704745+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704748+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.704750+00:00", "trade", 12.73, 156.0]
["2026-09-09T18:56:18.704752+00:00", "trade", 12.73, 53.0]
["2026-09-09T18:56:18.704791+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704815+00:00", "trade", 12.73, 47.0]
["2026-09-09T18:56:18.704815+00:00", "trade", 12.73, 300.0]
["2026-09-09T18:56:18.704815+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704823+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.704839+00:00", "trade", 12.735, 20.0]
["2026-09-09T18:56:18.704841+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.705058+00:00", "trade", 12.73, 92.0]
["2026-09-09T18:56:18.705065+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.705082+00:00", "trade", 12.73, 10.0]
["2026-09-09T18:56:18.705085+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705085+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705168+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705212+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705216+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705222+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.705223+00:00", "trade", 12.73, 12.0]
["2026-09-09T18:56:18.705223+00:00", "trade", 12.73, 55.0]
["2026-09-09T18:56:18.705224+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705225+00:00", "trade", 12.73, 4.0]
["2026-09-09T18:56:18.705258+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705265+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705266+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705280+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705288+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705295+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705313+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705320+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705336+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705391+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705437+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705589+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705632+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705646+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705659+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705665+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705696+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705707+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.705923+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.706171+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:18.706272+00:00", "trade", 12.73, 63.0]
["2026-09-09T18:56:18.711707+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.711714+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.711746+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.711980+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.712040+00:00", "trade", 12.73, 70.0]
["2026-09-09T18:56:18.712080+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.712146+00:00", "trade", 12.73, 63.0]
["2026-09-09T18:56:18.712262+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.712288+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:56:18.712397+00:00", "trade", 12.73, 120.0]
["2026-09-09T18:56:18.712397+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.712398+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.712464+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.712471+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.712478+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.712527+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.712816+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.712843+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.712981+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.713513+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.714746+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.714770+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.716411+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.716436+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.716450+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:56:18.716452+00:00", "trade", 12.73, 165.0]
["2026-09-09T18:56:18.716715+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.716722+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.716728+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.716755+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.716821+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.716823+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.716823+00:00", "trade", 12.73, 64.0]
["2026-09-09T18:56:18.716825+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.716825+00:00", "trade", 12.73, 71.0]
["2026-09-09T18:56:18.716964+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.717127+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.717430+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.717432+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.717538+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.717725+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.717780+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.717815+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.717886+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:18.717937+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.718021+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.718481+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.726916+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.727363+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.727502+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.731740+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.736719+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.738556+00:00", "trade", 12.73, 26.0]
["2026-09-09T18:56:18.763089+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.880147+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:18.976312+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.197181+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.197183+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:56:19.197667+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.197738+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.198008+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.198214+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.198465+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.198666+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.199156+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.199624+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.207685+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.208133+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.212629+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.519172+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.520588+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:19.920632+00:00", "trade", 12.7249, 300.0]
["2026-09-09T18:56:20.461492+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:20.522667+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:21.026206+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:21.026885+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:21.026920+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:21.027380+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:21.262932+00:00", "trade", 12.7174, 1.0]
["2026-09-09T18:56:21.343714+00:00", "trade", 12.7174, 47.0]
["2026-09-09T18:56:21.453593+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:23.749796+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:25.785822+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:25.786273+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:26.083614+00:00", "trade", 12.735, 80.0]
["2026-09-09T18:56:27.063563+00:00", "trade", 12.7174, 5.0]
["2026-09-09T18:56:27.502865+00:00", "trade", 12.7174, 1.0]
["2026-09-09T18:56:28.169621+00:00", "trade", 12.73, 5.0]
["2026-09-09T18:56:28.170020+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:28.170083+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:28.178152+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:28.700741+00:00", "trade", 12.7336, 49.0]
["2026-09-09T18:56:28.729640+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.350043+00:00", "trade", 12.735, 185.0]
["2026-09-09T18:56:29.350493+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.350952+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.352111+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:56:29.352929+00:00", "trade", 12.735, 185.0]
["2026-09-09T18:56:29.357048+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.357145+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.357320+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.357535+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.357547+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.357648+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.357649+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.357652+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.357659+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.358139+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.358281+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.361723+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.362173+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.366989+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.403396+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.424404+00:00", "trade", 12.73, 135.0]
["2026-09-09T18:56:29.424405+00:00", "trade", 12.73, 48.0]
["2026-09-09T18:56:29.424460+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.424466+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.424473+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.424480+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.424486+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.424507+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:56:29.424509+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:29.424517+00:00", "trade", 12.73, 6.0]
["2026-09-09T18:56:29.424517+00:00", "trade", 12.73, 12.0]
["2026-09-09T18:56:29.424529+00:00", "trade", 12.73, 10.0]
["2026-09-09T18:56:29.424571+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:56:29.424742+00:00", "quote", 12.72, 12.74]
["2026-09-09T18:56:29.424750+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.424765+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.424772+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.424779+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.424793+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.424887+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.425004+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.425022+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.425063+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.425103+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.425241+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.425635+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.426201+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.426458+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.428997+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.431459+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.457039+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:29.457048+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:29.457055+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:29.457118+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:29.457119+00:00", "trade", 12.725, 88.0]
["2026-09-09T18:56:29.481643+00:00", "trade", 12.725, 12.0]
["2026-09-09T18:56:29.481644+00:00", "trade", 12.725, 88.0]
["2026-09-09T18:56:29.494927+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:29.495354+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:29.495836+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.495843+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.496235+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.496295+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.525236+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.623678+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.631861+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.631891+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:29.632255+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:30.006089+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:30.006130+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:30.242988+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:32.094363+00:00", "trade", 12.7318, 9.0]
["2026-09-09T18:56:32.119991+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:32.699007+00:00", "trade", 12.72, 44.0]
["2026-09-09T18:56:32.708757+00:00", "trade", 12.72, 47.0]
["2026-09-09T18:56:33.243897+00:00", "trade", 12.7175, 1.0]
["2026-09-09T18:56:34.062997+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:34.117351+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:34.120575+00:00", "trade", 12.7214, 70.0]
["2026-09-09T18:56:34.373025+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:34.373048+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:56:34.373893+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:34.374236+00:00", "trade", 12.725, 154.0]
["2026-09-09T18:56:34.374627+00:00", "trade", 12.725, 48.0]
["2026-09-09T18:56:34.374671+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:34.375711+00:00", "trade", 12.725, 63.0]
["2026-09-09T18:56:34.376505+00:00", "trade", 12.725, 42.0]
["2026-09-09T18:56:35.287492+00:00", "trade", 12.725, 192.0]
["2026-09-09T18:56:35.389456+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:35.393769+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:56:35.460519+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:35.460520+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:35.461149+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:35.461619+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:56:35.843526+00:00", "trade", 12.7175, 1.0]
["2026-09-09T18:56:38.598540+00:00", "trade", 12.7175, 2.0]
["2026-09-09T18:56:39.151009+00:00", "trade", 12.7174, 1.0]
["2026-09-09T18:56:39.155938+00:00", "trade", 12.7174, 1.0]
["2026-09-09T18:56:39.539380+00:00", "trade", 12.7174, 200.0]
["2026-09-09T18:56:40.135513+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:40.135541+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:40.244867+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:40.244903+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:40.854117+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:44.256009+00:00", "trade", 12.7176, 24.0]
["2026-09-09T18:56:45.390370+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:45.390397+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:45.390899+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:45.488294+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:45.488319+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:46.232481+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:46.383072+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:46.498296+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:46.585541+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:46.606573+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:46.649371+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:46.649372+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:46.649500+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:46.649542+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:46.650037+00:00", "trade", 12.725, 40.0]
["2026-09-09T18:56:46.691986+00:00", "trade", 12.725, 47.0]
["2026-09-09T18:56:48.425176+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:48.425178+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:48.425644+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:48.425928+00:00", "trade", 12.725, 158.0]
["2026-09-09T18:56:48.426230+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:48.850101+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:56:48.865811+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:49.101623+00:00", "trade", 12.7208, 5.0]
["2026-09-09T18:56:50.847681+00:00", "trade", 12.7176, 100.0]
["2026-09-09T18:56:54.511288+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:54.513161+00:00", "trade", 12.725, 81.0]
["2026-09-09T18:56:55.510628+00:00", "trade", 12.7208, 1.0]
["2026-09-09T18:56:55.792917+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:55.792944+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:56.453561+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:56:58.526992+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:56:58.531611+00:00", "trade", 12.725, 9.0]
["2026-09-09T18:56:58.590748+00:00", "trade", 12.7299, 3.0]
["2026-09-09T18:57:02.096366+00:00", "trade", 12.7248, 3.0]
["2026-09-09T18:57:02.509072+00:00", "trade", 12.725, 100000.0]
["2026-09-09T18:57:02.509118+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.509119+00:00", "trade", 12.725, 25.0]
["2026-09-09T18:57:02.509149+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.509414+00:00", "trade", 12.725, 158.0]
["2026-09-09T18:57:02.509548+00:00", "trade", 12.725, 125.0]
["2026-09-09T18:57:02.509571+00:00", "trade", 12.725, 75.0]
["2026-09-09T18:57:02.509662+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.509671+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.509727+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.509730+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.509732+00:00", "trade", 12.725, 25.0]
["2026-09-09T18:57:02.509784+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.509909+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.510125+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.510399+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.510643+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.511137+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.511320+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.519809+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.520258+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.520270+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.526005+00:00", "trade", 12.725, 103.0]
["2026-09-09T18:57:02.526456+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.526546+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.526612+00:00", "trade", 12.725, 94.0]
["2026-09-09T18:57:02.526969+00:00", "trade", 12.725, 12.0]
["2026-09-09T18:57:02.531321+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.531984+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.532001+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.532006+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:57:02.532498+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.532983+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.533025+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.534176+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:57:02.534199+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:57:02.534201+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:57:02.534207+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:57:02.534208+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:57:02.534220+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:57:02.534397+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:57:02.534426+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:57:02.534446+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:57:02.534459+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:57:02.534566+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:57:02.534569+00:00", "trade", 12.725, 35.0]
["2026-09-09T18:57:02.534573+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.534585+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.534617+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.534688+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.534757+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.535765+00:00", "trade", 12.725, 300.0]
["2026-09-09T18:57:02.535924+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:02.535957+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:02.535964+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:02.535979+00:00", "trade", 12.72, 85.0]
["2026-09-09T18:57:02.536154+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:02.536383+00:00", "trade", 12.72, 89.0]
["2026-09-09T18:57:02.536391+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:02.536501+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:02.536553+00:00", "trade", 12.72, 16.0]
["2026-09-09T18:57:02.536922+00:00", "trade", 12.72, 11.0]
["2026-09-09T18:57:02.537053+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:02.538613+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:02.572847+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.573728+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:02.573835+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.027999+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:03.028112+00:00", "trade", 12.721, 100.0]
["2026-09-09T18:57:03.117013+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:03.131826+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.232410+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.245679+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.252975+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.388390+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.390469+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.392638+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.394377+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.396456+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.578307+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.578308+00:00", "trade", 12.725, 464.0]
["2026-09-09T18:57:03.578944+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:03.578948+00:00", "trade", 12.725, 464.0]
["2026-09-09T18:57:03.580408+00:00", "trade", 12.725, 464.0]
["2026-09-09T18:57:03.581879+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:57:03.582157+00:00", "trade", 12.725, 76.0]
["2026-09-09T18:57:03.749378+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:03.749928+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:03.750235+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:03.750421+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:03.750690+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:03.750876+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:03.752459+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:03.752904+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:03.759864+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:03.764190+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:04.872104+00:00", "trade", 12.7226, 95.0]
["2026-09-09T18:57:04.931507+00:00", "trade", 12.7224, 24.0]
["2026-09-09T18:57:05.673766+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:05.673774+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:05.678023+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:07.364724+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:07.364776+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:07.476251+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:07.481954+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:07.567566+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:07.571882+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:07.578403+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:07.735273+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:07.832151+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:08.420670+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:08.421131+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:08.421156+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:08.527587+00:00", "trade", 12.725, 134.0]
["2026-09-09T18:57:08.527978+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:08.529732+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:08.529792+00:00", "trade", 12.725, 34.0]
["2026-09-09T18:57:10.535971+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:10.536042+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:10.536044+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:10.536132+00:00", "trade", 12.725, 158.0]
["2026-09-09T18:57:10.536161+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:10.536467+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:10.619709+00:00", "trade", 12.7256, 1.0]
["2026-09-09T18:57:12.699908+00:00", "trade", 12.7225, 1.0]
["2026-09-09T18:57:13.064738+00:00", "trade", 12.7249, 4.0]
["2026-09-09T18:57:13.064778+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:13.064867+00:00", "trade", 12.7259, 8.0]
["2026-09-09T18:57:13.064898+00:00", "trade", 12.7254, 6.0]
["2026-09-09T18:57:13.064958+00:00", "trade", 12.7256, 8.0]
["2026-09-09T18:57:13.065021+00:00", "trade", 12.7255, 10.0]
["2026-09-09T18:57:13.065079+00:00", "trade", 12.7252, 17.0]
["2026-09-09T18:57:13.065128+00:00", "trade", 12.725, 15.0]
["2026-09-09T18:57:13.065139+00:00", "trade", 12.7249, 21.0]
["2026-09-09T18:57:13.065176+00:00", "trade", 12.7249, 21.0]
["2026-09-09T18:57:13.065226+00:00", "trade", 12.725, 15.0]
["2026-09-09T18:57:13.065401+00:00", "trade", 12.7246, 19.0]
["2026-09-09T18:57:13.065491+00:00", "trade", 12.7225, 19.0]
["2026-09-09T18:57:13.065545+00:00", "trade", 12.7231, 21.0]
["2026-09-09T18:57:14.816143+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:14.816152+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:14.816154+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816209+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816217+00:00", "trade", 12.72, 47.0]
["2026-09-09T18:57:14.816219+00:00", "trade", 12.72, 30.0]
["2026-09-09T18:57:14.816221+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:57:14.816222+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:57:14.816224+00:00", "trade", 12.72, 3.0]
["2026-09-09T18:57:14.816247+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:57:14.816252+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:14.816253+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816265+00:00", "trade", 12.72, 124.0]
["2026-09-09T18:57:14.816267+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816273+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816280+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816294+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816300+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:14.816301+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816308+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816316+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816324+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816331+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816338+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816345+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816359+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:14.816360+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816408+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816436+00:00", "trade", 12.72, 78.0]
["2026-09-09T18:57:14.816443+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:14.816527+00:00", "trade", 12.72, 22.0]
["2026-09-09T18:57:14.816528+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:14.816535+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:14.816542+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:14.816549+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:14.816572+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:14.816616+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:14.816617+00:00", "trade", 12.72, 63.0]
["2026-09-09T18:57:14.816618+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.816639+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.816647+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.816665+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.816695+00:00", "trade", 12.72, 37.0]
["2026-09-09T18:57:14.816695+00:00", "trade", 12.72, 80.0]
["2026-09-09T18:57:14.816695+00:00", "trade", 12.72, 83.0]
["2026-09-09T18:57:14.816729+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.816763+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:14.816816+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.816839+00:00", "trade", 12.72, 17.0]
["2026-09-09T18:57:14.816887+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.816917+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.816943+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.816958+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817003+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817016+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817023+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817041+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817074+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817075+00:00", "trade", 12.715, 43.0]
["2026-09-09T18:57:14.817089+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817105+00:00", "trade", 12.715, 18.0]
["2026-09-09T18:57:14.817164+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817204+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817232+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817240+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817267+00:00", "trade", 12.715, 186.0]
["2026-09-09T18:57:14.817275+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.817279+00:00", "trade", 12.715, 121.0]
["2026-09-09T18:57:14.817303+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817325+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.817424+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817425+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:57:14.817430+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817481+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.817617+00:00", "trade", 12.72, 9.0]
["2026-09-09T18:57:14.817625+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817662+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.817796+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.818225+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.818545+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.818666+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.819023+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.819132+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.819338+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.819605+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.820031+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.820966+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.822929+00:00", "trade", 12.715, 92.0]
["2026-09-09T18:57:14.822935+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.822939+00:00", "trade", 12.715, 27.0]
["2026-09-09T18:57:14.826345+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.826656+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.832939+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.833768+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.836483+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.837168+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.838880+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.844580+00:00", "trade", 12.72, 78.0]
["2026-09-09T18:57:14.845001+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.845293+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.845452+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.848637+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.848641+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.853926+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:57:14.854094+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.854426+00:00", "trade", 12.715, 232.0]
["2026-09-09T18:57:14.858137+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.860114+00:00", "trade", 12.72, 16.0]
["2026-09-09T18:57:14.860539+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.860546+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.860552+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.860559+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.860566+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.860627+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.860818+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:14.861590+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.861642+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.862019+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.917071+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.917521+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:14.943675+00:00", "trade", 12.715, 300.0]
["2026-09-09T18:57:14.944615+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:15.053121+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:15.274710+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:15.286077+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:15.312146+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:15.315253+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:15.363735+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:15.394819+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:15.802337+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:15.803925+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:15.812775+00:00", "trade", 12.715, 173.0]
["2026-09-09T18:57:15.834648+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:15.840692+00:00", "trade", 12.715, 27.0]
["2026-09-09T18:57:16.835548+00:00", "trade", 12.715, 104.0]
["2026-09-09T18:57:17.530194+00:00", "trade", 12.7247, 45.0]
["2026-09-09T18:57:17.985126+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:57:18.229747+00:00", "trade", 12.715, 96.0]
["2026-09-09T18:57:18.231700+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:18.242678+00:00", "trade", 12.7224, 1.0]
["2026-09-09T18:57:18.249150+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:19.145170+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:57:19.154612+00:00", "trade", 12.715, 30.0]
["2026-09-09T18:57:19.552030+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:19.553965+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:19.556097+00:00", "trade", 12.715, 132.0]
["2026-09-09T18:57:19.556102+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:19.556425+00:00", "trade", 12.715, 464.0]
["2026-09-09T18:57:19.556426+00:00", "trade", 12.715, 4.0]
["2026-09-09T18:57:19.670887+00:00", "trade", 12.715, 170.0]
["2026-09-09T18:57:19.777219+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:57:20.059529+00:00", "trade", 12.7223, 14.0]
["2026-09-09T18:57:22.378888+00:00", "trade", 12.7223, 1.0]
["2026-09-09T18:57:22.383587+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:22.388638+00:00", "trade", 12.72, 18.0]
["2026-09-09T18:57:22.453784+00:00", "trade", 12.715, 42.0]
["2026-09-09T18:57:24.114562+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:24.114591+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:24.356478+00:00", "trade", 12.7223, 24.0]
["2026-09-09T18:57:24.827949+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:24.845298+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:24.845324+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:24.845939+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:26.181159+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:57:26.181785+00:00", "trade", 12.715, 98.0]
["2026-09-09T18:57:26.283975+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:57:27.931217+00:00", "trade", 12.715, 96.0]
["2026-09-09T18:57:27.933162+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:29.470708+00:00", "trade", 12.7227, 2.0]
["2026-09-09T18:57:30.107005+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:31.447716+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:57:31.451615+00:00", "trade", 12.715, 136.0]
["2026-09-09T18:57:31.504535+00:00", "trade", 12.7247, 45.0]
["2026-09-09T18:57:31.550910+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:57:32.511362+00:00", "trade", 12.7211, 17.0]
["2026-09-09T18:57:33.961712+00:00", "trade", 12.7222, 138.0]
["2026-09-09T18:57:34.725236+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:36.136383+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:57:36.142184+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:36.247003+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:57:37.200565+00:00", "trade", 12.7241, 1.0]
["2026-09-09T18:57:38.180984+00:00", "trade", 12.7244, 8.0]
["2026-09-09T18:57:38.519306+00:00", "trade", 12.715, 28.0]
["2026-09-09T18:57:38.519310+00:00", "trade", 12.715, 72.0]
["2026-09-09T18:57:40.995844+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:40.997072+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:40.997515+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:40.997835+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:41.004316+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:41.004499+00:00", "trade", 12.715, 25.0]
["2026-09-09T18:57:41.005074+00:00", "trade", 12.715, 21.0]
["2026-09-09T18:57:41.018489+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:43.249315+00:00", "trade", 12.72, 20.0]
["2026-09-09T18:57:43.249317+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:43.249843+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:43.250303+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:43.347369+00:00", "trade", 12.715, 10.0]
["2026-09-09T18:57:43.476437+00:00", "trade", 12.7252, 100.0]
["2026-09-09T18:57:44.224423+00:00", "trade", 12.7242, 1.0]
["2026-09-09T18:57:46.395784+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:46.396256+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:46.787406+00:00", "trade", 12.715, 100.0]
["2026-09-09T18:57:46.787468+00:00", "trade", 12.715, 49.0]
["2026-09-09T18:57:49.269964+00:00", "trade", 12.72, 400.0]
["2026-09-09T18:57:49.269964+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.269965+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.269967+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.269968+00:00", "trade", 12.72, 72.0]
["2026-09-09T18:57:49.269970+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.269974+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.269974+00:00", "trade", 12.72, 900.0]
["2026-09-09T18:57:49.269974+00:00", "trade", 12.72, 1.0]
["2026-09-09T18:57:49.270031+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270038+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270045+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270066+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270072+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270079+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270086+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270093+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270274+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270283+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270292+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270311+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270317+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.270320+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270321+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.270324+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.270358+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270478+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270509+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.270628+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270668+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.270669+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.270670+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270681+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:57:49.270683+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.270683+00:00", "trade", 12.72, 500.0]
["2026-09-09T18:57:49.270707+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270720+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270734+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270774+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:57:49.270784+00:00", "trade", 12.72, 600.0]
["2026-09-09T18:57:49.270788+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.270794+00:00", "trade", 12.72, 40.0]
["2026-09-09T18:57:49.270808+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.270840+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270877+00:00", "trade", 12.72, 134.0]
["2026-09-09T18:57:49.270877+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.270887+00:00", "trade", 12.72, 250.0]
["2026-09-09T18:57:49.270939+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.271007+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.272164+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.272230+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:57:49.272230+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.272237+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.272883+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.278222+00:00", "trade", 12.72, 900.0]
["2026-09-09T18:57:49.280278+00:00", "trade", 12.715, 188.0]
["2026-09-09T18:57:49.281062+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.285304+00:00", "trade", 12.715, 112.0]
["2026-09-09T18:57:49.288214+00:00", "trade", 12.715, 264.0]
["2026-09-09T18:57:49.288253+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.288762+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.288911+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.289229+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.289238+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.289358+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.309296+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.595762+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.596446+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.596963+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.596974+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.596988+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.596999+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.597010+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.597415+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.715996+00:00", "trade", 12.72, 66.0]
["2026-09-09T18:57:49.715996+00:00", "quote", 12.71, 12.72]
["2026-09-09T18:57:49.715997+00:00", "trade", 12.72, 47.0]
["2026-09-09T18:57:49.715999+00:00", "trade", 12.72, 22.0]
["2026-09-09T18:57:49.716000+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.716006+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:57:49.716006+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.716094+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.716095+00:00", "trade", 12.72, 146.0]
["2026-09-09T18:57:49.716114+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:49.716120+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:49.716127+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:49.716134+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:49.716141+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:49.716147+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:49.716155+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:49.716168+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:49.716189+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:49.716282+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.716308+00:00", "trade", 12.72, 54.0]
["2026-09-09T18:57:49.716334+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.716398+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:57:49.716400+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:57:49.716400+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:57:49.716400+00:00", "quote", 12.72, 12.72]
["2026-09-09T18:57:49.716406+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.716465+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.716590+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.716663+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.716899+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.716914+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.717053+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.717342+00:00", "trade", 12.72, 300.0]
["2026-09-09T18:57:49.717343+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.717346+00:00", "trade", 12.72, 34.0]
["2026-09-09T18:57:49.717362+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.717460+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.717583+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.717652+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:49.717730+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.717763+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:49.717763+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:49.717768+00:00", "trade", 12.72, 100.0]
["2026-09-09T18:57:49.717770+00:00", "trade", 12.72, 141.0]
["2026-09-09T18:57:49.717814+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.718043+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.718053+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.718067+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.718091+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:57:49.718289+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.718390+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.718543+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.722599+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.723121+00:00", "trade", 12.72, 200.0]
["2026-09-09T18:57:49.817030+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:49.936006+00:00", "trade", 12.73, 4.0]
["2026-09-09T18:57:50.057556+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:57:50.251268+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:50.690753+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:50.801928+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:50.803426+00:00", "trade", 12.725, 200.0]
["2026-09-09T18:57:51.656301+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:51.657847+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:51.851004+00:00", "trade", 12.724, 41.0]
["2026-09-09T18:57:51.851166+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:57:51.851341+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.955244+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.955331+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.955332+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.955336+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.955337+00:00", "trade", 12.725, 114.0]
["2026-09-09T18:57:51.955430+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:57:51.955493+00:00", "trade", 12.725, 68.0]
["2026-09-09T18:57:51.955518+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.955617+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.955635+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.955644+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:57:51.955694+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.955808+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.955834+00:00", "trade", 12.725, 232.0]
["2026-09-09T18:57:51.955850+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.956781+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.956967+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.958519+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:51.960823+00:00", "trade", 12.73, 270.0]
["2026-09-09T18:57:52.056933+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:57:52.056940+00:00", "trade", 12.725, 160.0]
["2026-09-09T18:57:52.159267+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:57:52.276362+00:00", "trade", 12.7241, 1.0]
["2026-09-09T18:57:54.248207+00:00", "trade", 12.7202, 36.0]
["2026-09-09T18:57:56.626358+00:00", "trade", 12.725, 49.0]
["2026-09-09T18:57:57.093804+00:00", "trade", 12.7244, 24.0]
["2026-09-09T18:57:58.604411+00:00", "trade", 12.7241, 4.0]
["2026-09-09T18:57:59.972866+00:00", "trade", 12.7244, 7.0]
["2026-09-09T18:57:59.974293+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:01.084459+00:00", "trade", 12.7244, 81.0]
["2026-09-09T18:58:01.085396+00:00", "trade", 12.725, 51.0]
["2026-09-09T18:58:01.085453+00:00", "trade", 12.725, 64.0]
["2026-09-09T18:58:01.979339+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:02.513364+00:00", "trade", 12.7211, 14.0]
["2026-09-09T18:58:03.967773+00:00", "trade", 12.7244, 100.0]
["2026-09-09T18:58:05.667352+00:00", "trade", 12.725, 118.0]
["2026-09-09T18:58:07.469712+00:00", "trade", 12.725, 46.0]
["2026-09-09T18:58:07.792007+00:00", "trade", 12.725, 100.0]
["2026-09-09T18:58:08.009523+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:08.143372+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:08.210659+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:08.385045+00:00", "trade", 12.7243, 1.0]
["2026-09-09T18:58:08.409901+00:00", "trade", 12.7244, 6.0]
["2026-09-09T18:58:09.000787+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:09.000801+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:09.252511+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:09.255637+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:09.255790+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:09.256239+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:09.292312+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:10.972644+00:00", "trade", 12.7243, 100.0]
["2026-09-09T18:58:11.089326+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:11.286409+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:11.559490+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:12.205373+00:00", "trade", 12.7249, 2.0]
["2026-09-09T18:58:12.206182+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:12.206292+00:00", "trade", 12.725, 169.0]
["2026-09-09T18:58:12.382605+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:12.382626+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:12.951751+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:13.077296+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:13.838656+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:14.938962+00:00", "trade", 12.725, 40.0]
["2026-09-09T18:58:15.012026+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:15.074321+00:00", "trade", 12.7243, 10.0]
["2026-09-09T18:58:15.125660+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:16.025876+00:00", "trade", 12.7243, 1.0]
["2026-09-09T18:58:16.026769+00:00", "trade", 12.725, 98.0]
["2026-09-09T18:58:16.082261+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:16.241001+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:17.492954+00:00", "trade", 12.7243, 20.0]
["2026-09-09T18:58:18.133684+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:18.305227+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:18.891854+00:00", "trade", 12.725, 90.0]
["2026-09-09T18:58:18.892918+00:00", "trade", 12.725, 10.0]
["2026-09-09T18:58:20.648579+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:21.635666+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:21.635987+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.059787+00:00", "trade", 12.73, 102.0]
["2026-09-09T18:58:23.060577+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.060714+00:00", "trade", 12.725, 182.0]
["2026-09-09T18:58:23.519082+00:00", "trade", 12.73, 80.0]
["2026-09-09T18:58:23.519083+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519084+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:58:23.519085+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:58:23.519087+00:00", "trade", 12.73, 34.0]
["2026-09-09T18:58:23.519090+00:00", "trade", 12.73, 141.0]
["2026-09-09T18:58:23.519090+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519091+00:00", "trade", 12.73, 400.0]
["2026-09-09T18:58:23.519094+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:58:23.519094+00:00", "trade", 12.73, 545.0]
["2026-09-09T18:58:23.519096+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519110+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519116+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519123+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519129+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519176+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519193+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519196+00:00", "trade", 12.73, 155.0]
["2026-09-09T18:58:23.519196+00:00", "trade", 12.73, 20.0]
["2026-09-09T18:58:23.519298+00:00", "trade", 12.73, 175.0]
["2026-09-09T18:58:23.519298+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519305+00:00", "quote", 12.72, 12.73]
["2026-09-09T18:58:23.519387+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519391+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519392+00:00", "trade", 12.73, 22.0]
["2026-09-09T18:58:23.519395+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519452+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519470+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519484+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519490+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519498+00:00", "trade", 12.73, 25.0]
["2026-09-09T18:58:23.519499+00:00", "trade", 12.73, 150.0]
["2026-09-09T18:58:23.519503+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:58:23.519504+00:00", "trade", 12.73, 106.0]
["2026-09-09T18:58:23.519505+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519507+00:00", "trade", 12.73, 44.0]
["2026-09-09T18:58:23.519509+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519511+00:00", "trade", 12.73, 56.0]
["2026-09-09T18:58:23.519512+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519528+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519532+00:00", "trade", 12.73, 144.0]
["2026-09-09T18:58:23.519534+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519536+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519561+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519578+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:58:23.519579+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:58:23.519579+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519582+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519588+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519595+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519596+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519609+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519630+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519664+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519666+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519684+00:00", "trade", 12.73, 80.0]
["2026-09-09T18:58:23.519686+00:00", "quote", 12.73, 12.73]
["2026-09-09T18:58:23.519687+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519687+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519707+00:00", "trade", 12.73, 120.0]
["2026-09-09T18:58:23.519774+00:00", "trade", 12.73, 200.0]
["2026-09-09T18:58:23.519784+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519791+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.519801+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520030+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520156+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520183+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520249+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520293+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520355+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520495+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520511+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520522+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520803+00:00", "trade", 12.73, 100.0]
["2026-09-09T18:58:23.520803+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.520811+00:00", "trade", 12.735, 431.0]
["2026-09-09T18:58:23.521515+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.521908+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.521956+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.522095+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.522288+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.621452+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:23.971926+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.121394+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.121785+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.888366+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.889020+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.891838+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.987196+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:24.987197+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:24.987280+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:58:24.987489+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:58:24.987504+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:58:24.987548+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:24.987650+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:58:24.987651+00:00", "trade", 12.735, 68.0]
["2026-09-09T18:58:24.987797+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:58:24.987993+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.988166+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:24.995609+00:00", "trade", 12.735, 464.0]
["2026-09-09T18:58:24.995609+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:24.995612+00:00", "trade", 12.735, 464.0]
["2026-09-09T18:58:24.995614+00:00", "trade", 12.735, 464.0]
["2026-09-09T18:58:24.995957+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:58:24.995959+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:58:24.995971+00:00", "trade", 12.735, 300.0]
["2026-09-09T18:58:24.995971+00:00", "trade", 12.735, 464.0]
["2026-09-09T18:58:24.996328+00:00", "trade", 12.735, 402.0]
["2026-09-09T18:58:24.996621+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.996661+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.996683+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:58:24.996697+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:58:24.996705+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:58:24.996709+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:58:24.996709+00:00", "trade", 12.735, 232.0]
["2026-09-09T18:58:24.996711+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:58:24.996715+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:58:24.996715+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:58:24.996716+00:00", "trade", 12.74, 77.0]
["2026-09-09T18:58:24.996743+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.997115+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.997128+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.997155+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.997229+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.999650+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.999657+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:24.999754+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:25.021091+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:25.039150+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.039215+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.039216+00:00", "trade", 12.735, 49.0]
["2026-09-09T18:58:25.039288+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.040368+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:25.040380+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:25.043865+00:00", "trade", 12.735, 51.0]
["2026-09-09T18:58:25.223248+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.224005+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:25.289246+00:00", "trade", 12.7249, 1.0]
["2026-09-09T18:58:25.920623+00:00", "trade", 12.735, 16.0]
["2026-09-09T18:58:25.920696+00:00", "trade", 12.735, 17.0]
["2026-09-09T18:58:25.988482+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.988483+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.988583+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.988943+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.989111+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.989255+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.989563+00:00", "trade", 12.735, 28.0]
["2026-09-09T18:58:25.989622+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.989633+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.990682+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:25.991198+00:00", "trade", 12.735, 41.0]
["2026-09-09T18:58:25.993529+00:00", "trade", 12.735, 67.0]
["2026-09-09T18:58:26.445846+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:26.446591+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.452817+00:00", "trade", 12.73, 39.0]
["2026-09-09T18:58:26.452892+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.453272+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.453279+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.453294+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.453313+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.453321+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.453780+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.453788+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.453800+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.455749+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.461159+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.481866+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.482894+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.482911+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.483000+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:26.483328+00:00", "trade", 12.735, 400.0]
["2026-09-09T18:58:26.483374+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.483417+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:26.483831+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.483872+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.484305+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.484445+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.484545+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.484914+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.484947+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.484960+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.484974+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.485129+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:26.485193+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.485366+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.485513+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:26.485908+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.485971+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.485978+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.485991+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.486444+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.486889+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:26.508580+00:00", "trade", 12.735, 79.0]
["2026-09-09T18:58:27.992651+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:27.992788+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:27.992838+00:00", "trade", 12.735, 36.0]
["2026-09-09T18:58:27.992850+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:27.992852+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:27.992853+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:27.992964+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:27.993047+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:27.993127+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:27.993242+00:00", "trade", 12.735, 92.0]
["2026-09-09T18:58:27.993244+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.023464+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.023979+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.024546+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.025207+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.025654+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.026251+00:00", "trade", 12.735, 200.0]
["2026-09-09T18:58:28.028583+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.029036+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.031230+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.031536+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.031945+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.034929+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.035368+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.035939+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.047447+00:00", "trade", 12.73, 5.0]
["2026-09-09T18:58:28.049224+00:00", "trade", 12.73, 59.0]
["2026-09-09T18:58:28.049674+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.049749+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.050165+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.050180+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.050189+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.050624+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.052776+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.053218+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.054166+00:00", "trade", 12.73, 36.0]
["2026-09-09T18:58:28.071049+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.071129+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.071822+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.085402+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.085469+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.111325+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.111349+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.111483+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.111502+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.111522+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.116697+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:58:28.116752+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:58:28.116850+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:58:28.116854+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.116855+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:58:28.116939+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:58:28.116957+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.116957+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.117151+00:00", "trade", 12.735, 64.0]
["2026-09-09T18:58:28.117180+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.117232+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:58:28.117259+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:58:28.117260+00:00", "trade", 12.735, 50.0]
["2026-09-09T18:58:28.117319+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.117342+00:00", "trade", 12.735, 125.0]
["2026-09-09T18:58:28.117344+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.117350+00:00", "trade", 12.735, 36.0]
["2026-09-09T18:58:28.117392+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.117452+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.117482+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.117635+00:00", "trade", 12.735, 50.0]
["2026-09-09T18:58:28.117846+00:00", "trade", 12.7334, 20.0]
["2026-09-09T18:58:28.117881+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.120084+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.120523+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.126080+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:58:28.126340+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:58:28.126340+00:00", "trade", 12.735, 60.0]
["2026-09-09T18:58:28.126392+00:00", "trade", 12.735, 40.0]
["2026-09-09T18:58:28.126392+00:00", "trade", 12.735, 60.0]
["2026-09-09T18:58:28.126462+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.126504+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.126511+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.126596+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.127220+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.127221+00:00", "trade", 12.735, 25.0]
["2026-09-09T18:58:28.137787+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.259841+00:00", "trade", 12.74, 17.0]
["2026-09-09T18:58:28.260103+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.260292+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.260299+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.260765+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.260778+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.261198+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.261652+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.266017+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.266505+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.266907+00:00", "trade", 12.74, 1000.0]
["2026-09-09T18:58:28.377137+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.377150+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:28.540047+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:28.540265+00:00", "trade", 12.735, 100.0]
["2026-09-09T18:58:29.215082+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:31.084399+00:00", "trade", 12.74, 120.0]
["2026-09-09T18:58:31.084938+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:31.085052+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:31.091997+00:00", "trade", 12.74, 1000.0]
["2026-09-09T18:58:31.095207+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:31.335119+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:33.157149+00:00", "trade", 12.7256, 300.0]
["2026-09-09T18:58:33.526917+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:35.875104+00:00", "trade", 12.74, 30.0]
["2026-09-09T18:58:35.875645+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:35.875655+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:35.887253+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:36.100804+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:36.126106+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:38.152514+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:40.076934+00:00", "trade", 12.735, 10.0]
["2026-09-09T18:58:40.982257+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:41.193763+00:00", "trade", 12.7254, 1.0]
["2026-09-09T18:58:42.880042+00:00", "trade", 12.735, 144.0]
["2026-09-09T18:58:44.632436+00:00", "trade", 12.7254, 100.0]
["2026-09-09T18:58:44.797608+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:44.848565+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:45.746890+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:45.806153+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:46.673033+00:00", "trade", 12.7254, 1.0]
["2026-09-09T18:58:49.709790+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:51.595188+00:00", "trade", 12.7254, 100.0]
["2026-09-09T18:58:51.595999+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:52.807336+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:54.550167+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:56.772742+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:58:57.771221+00:00", "trade", 12.7253, 25.0]
["2026-09-09T18:58:58.119367+00:00", "trade", 12.7382, 4.0]
["2026-09-09T18:58:58.345763+00:00", "trade", 12.7253, 1.0]
["2026-09-09T18:58:58.620644+00:00", "trade", 12.7341, 2.0]
["2026-09-09T18:58:59.424068+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:01.624578+00:00", "trade", 12.7253, 100.0]
["2026-09-09T18:59:01.625394+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:01.812471+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:03.028516+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:03.038332+00:00", "trade", 12.735, 2.0]
["2026-09-09T18:59:03.944948+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.238977+00:00", "trade", 12.74, 360.0]
["2026-09-09T18:59:04.238977+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.238979+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.238980+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:59:04.238982+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.238986+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.238987+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:59:04.238988+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.238988+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.238990+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:59:04.238993+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.238995+00:00", "trade", 12.74, 94.0]
["2026-09-09T18:59:04.238999+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.239006+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.239012+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.239019+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.239050+00:00", "trade", 12.74, 20.0]
["2026-09-09T18:59:04.239054+00:00", "trade", 12.74, 60.0]
["2026-09-09T18:59:04.239056+00:00", "trade", 12.74, 400.0]
["2026-09-09T18:59:04.239056+00:00", "trade", 12.74, 18.0]
["2026-09-09T18:59:04.239057+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.239082+00:00", "trade", 12.74, 6.0]
["2026-09-09T18:59:04.239083+00:00", "trade", 12.74, 2.0]
["2026-09-09T18:59:04.239107+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.239139+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.239190+00:00", "trade", 12.74, 125.0]
["2026-09-09T18:59:04.239192+00:00", "trade", 12.74, 6.0]
["2026-09-09T18:59:04.239210+00:00", "trade", 12.74, 192.0]
["2026-09-09T18:59:04.239212+00:00", "trade", 12.74, 8.0]
["2026-09-09T18:59:04.239218+00:00", "quote", 12.73, 12.74]
["2026-09-09T18:59:04.239219+00:00", "trade", 12.74, 92.0]
["2026-09-09T18:59:04.239221+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239222+00:00", "trade", 12.74, 199.0]
["2026-09-09T18:59:04.239225+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239231+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239233+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239240+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239246+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239251+00:00", "trade", 12.74, 1.0]
["2026-09-09T18:59:04.239252+00:00", "trade", 12.74, 300.0]
["2026-09-09T18:59:04.239253+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239253+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239260+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239266+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239273+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239280+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239292+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239303+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239310+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239311+00:00", "trade", 12.74, 125.0]
["2026-09-09T18:59:04.239323+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239343+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239347+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:59:04.239347+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:59:04.239353+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239366+00:00", "trade", 12.74, 70.0]
["2026-09-09T18:59:04.239368+00:00", "trade", 12.74, 140.0]
["2026-09-09T18:59:04.239370+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239372+00:00", "trade", 12.74, 80.0]
["2026-09-09T18:59:04.239372+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239373+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239374+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239416+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239434+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239450+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239452+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:04.239452+00:00", "trade", 12.74, 290.0]
["2026-09-09T18:59:04.239496+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239502+00:00", "trade", 12.74, 10.0]
["2026-09-09T18:59:04.239509+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239547+00:00", "quote", 12.74, 12.74]
["2026-09-09T18:59:04.239576+00:00", "trade", 12.74, 61.0]
["2026-09-09T18:59:04.239591+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.239785+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.240150+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.240213+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.240252+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.240263+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.240614+00:00", "trade", 12.745, 600.0]
["2026-09-09T18:59:04.240821+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:04.240988+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:04.240990+00:00", "trade", 12.745, 300.0]
["2026-09-09T18:59:04.241490+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.241620+00:00", "trade", 12.745, 150.0]
["2026-09-09T18:59:04.241755+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.241763+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.246059+00:00", "trade", 12.74, 1000.0]
["2026-09-09T18:59:04.250122+00:00", "trade", 12.745, 63.0]
["2026-09-09T18:59:04.251040+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.340012+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.404432+00:00", "trade", 12.74, 200.0]
["2026-09-09T18:59:04.404441+00:00", "trade", 12.74, 39.0]
["2026-09-09T18:59:04.404441+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.404893+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.404904+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.404943+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.404951+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.404958+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.405090+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.405371+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.405382+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.407663+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.524865+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.697057+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.827010+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:04.827872+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:05.013346+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:05.192646+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:05.192757+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:05.192772+00:00", "trade", 12.745, 130.0]
["2026-09-09T18:59:05.192777+00:00", "trade", 12.745, 20.0]
["2026-09-09T18:59:05.193133+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:05.193147+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:05.193215+00:00", "trade", 12.745, 42.0]
["2026-09-09T18:59:05.193276+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:05.193587+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:05.193915+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:05.494745+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:05.500653+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:05.501721+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:05.658121+00:00", "trade", 12.745, 87.0]
["2026-09-09T18:59:05.697609+00:00", "trade", 12.745, 13.0]
["2026-09-09T18:59:06.171947+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:06.172744+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:06.173200+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:06.273360+00:00", "trade", 12.745, 18.0]
["2026-09-09T18:59:06.277138+00:00", "trade", 12.745, 27.0]
["2026-09-09T18:59:06.336056+00:00", "trade", 12.745, 11.0]
["2026-09-09T18:59:06.922265+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.661320+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.661321+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:07.661808+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.661821+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.662267+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.662727+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.695058+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.714177+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:07.714854+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.714892+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.714947+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.715313+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:07.753174+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:08.336032+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:08.336130+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:08.985884+00:00", "trade", 12.7259, 5.0]
["2026-09-09T18:59:10.691053+00:00", "trade", 12.745, 22.0]
["2026-09-09T18:59:11.791927+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:12.672815+00:00", "trade", 12.745, 10.0]
["2026-09-09T18:59:13.293230+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.293231+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.293234+00:00", "trade", 12.745, 18.0]
["2026-09-09T18:59:13.293663+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.293664+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.293779+00:00", "trade", 12.745, 200.0]
["2026-09-09T18:59:13.293919+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.294220+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.299694+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.299700+00:00", "trade", 12.74, 31.0]
["2026-09-09T18:59:13.299701+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.299702+00:00", "trade", 12.74, 30.0]
["2026-09-09T18:59:13.299704+00:00", "trade", 12.74, 37.0]
["2026-09-09T18:59:13.299748+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:13.300086+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.300179+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.300188+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.300205+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.397681+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.713213+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.713259+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.713569+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.713670+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.769632+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.769685+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.775288+00:00", "trade", 12.745, 300.0]
["2026-09-09T18:59:13.775356+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.775362+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.775589+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.775627+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.775627+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.775703+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.775796+00:00", "trade", 12.745, 32.0]
["2026-09-09T18:59:13.775824+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.775842+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.775849+00:00", "trade", 12.745, 68.0]
["2026-09-09T18:59:13.775935+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.776002+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.779738+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.779764+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.780779+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:13.780836+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.780867+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:13.780873+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.781173+00:00", "trade", 12.74, 100.0]
["2026-09-09T18:59:13.781237+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.781357+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.781366+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.781812+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.782265+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.800123+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:13.804234+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:13.805032+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:14.110325+00:00", "trade", 12.7262, 15.0]
["2026-09-09T18:59:14.111128+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:14.111752+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:14.111913+00:00", "trade", 12.745, 61.0]
["2026-09-09T18:59:14.111917+00:00", "trade", 12.745, 39.0]
["2026-09-09T18:59:14.112174+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:14.112628+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:14.282050+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:14.301664+00:00", "trade", 12.745, 10.0]
["2026-09-09T18:59:14.323625+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:14.323626+00:00", "trade", 12.745, 18.0]
["2026-09-09T18:59:14.600143+00:00", "trade", 12.7262, 2.0]
["2026-09-09T18:59:15.521477+00:00", "trade", 12.7262, 1.0]
["2026-09-09T18:59:15.534703+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:15.538577+00:00", "trade", 12.745, 150.0]
["2026-09-09T18:59:15.640802+00:00", "trade", 12.745, 10.0]
["2026-09-09T18:59:15.674489+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:15.688225+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:15.703027+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:16.523445+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:17.036589+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:17.336716+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:18.400714+00:00", "trade", 12.745, 54.0]
["2026-09-09T18:59:18.763107+00:00", "trade", 12.7269, 4.0]
["2026-09-09T18:59:22.269898+00:00", "trade", 12.745, 10.0]
["2026-09-09T18:59:22.270691+00:00", "trade", 12.75, 13.0]
["2026-09-09T18:59:22.271133+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:22.271280+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:22.271667+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:22.272691+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:23.558099+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:23.558556+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:24.255765+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:24.256223+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:24.294601+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:24.763548+00:00", "trade", 12.7263, 1.0]
["2026-09-09T18:59:24.845041+00:00", "trade", 12.75, 10.0]
["2026-09-09T18:59:24.845068+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:24.845767+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:24.846146+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:24.888923+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:25.980228+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:59:25.980993+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:25.981389+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:25.981431+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:25.981446+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:26.768787+00:00", "trade", 12.745, 20.0]
["2026-09-09T18:59:28.121364+00:00", "trade", 12.7423, 13.0]
["2026-09-09T18:59:28.451276+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:28.513131+00:00", "trade", 12.7264, 20.0]
["2026-09-09T18:59:29.781891+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:29.986701+00:00", "trade", 12.7264, 1.0]
["2026-09-09T18:59:30.600166+00:00", "trade", 12.7263, 58.0]
["2026-09-09T18:59:31.981137+00:00", "trade", 12.745, 50.0]
["2026-09-09T18:59:35.761934+00:00", "trade", 12.745, 17.0]
["2026-09-09T18:59:35.763237+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:35.763716+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:36.545146+00:00", "trade", 12.7274, 4.0]
["2026-09-09T18:59:39.634771+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:39.761454+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:41.439308+00:00", "trade", 12.745, 86.0]
["2026-09-09T18:59:41.462934+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:44.154353+00:00", "trade", 12.733, 100.0]
["2026-09-09T18:59:44.563888+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:46.948070+00:00", "trade", 12.7269, 1.0]
["2026-09-09T18:59:47.433509+00:00", "trade", 12.7269, 95.0]
["2026-09-09T18:59:48.883507+00:00", "trade", 12.745, 22.0]
["2026-09-09T18:59:48.884413+00:00", "trade", 12.745, 100.0]
["2026-09-09T18:59:48.884466+00:00", "trade", 12.745, 92.0]
["2026-09-09T18:59:51.074509+00:00", "trade", 12.75, 100.0]
["2026-09-09T18:59:51.074527+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:51.075192+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:51.075282+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:51.075697+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:51.075739+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:51.128660+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:51.129117+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:51.134863+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:51.509627+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:51.981649+00:00", "trade", 12.7272, 4.0]
["2026-09-09T18:59:53.077792+00:00", "trade", 12.745, 13.0]
["2026-09-09T18:59:53.078681+00:00", "trade", 12.745, 108.0]
["2026-09-09T18:59:53.078996+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:53.079005+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:53.085475+00:00", "trade", 12.75, 1.0]
["2026-09-09T18:59:53.085960+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:53.086463+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:53.086477+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:53.086891+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:53.086907+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:53.941727+00:00", "trade", 12.7424, 1.0]
["2026-09-09T18:59:54.554425+00:00", "trade", 12.727, 1.0]
["2026-09-09T18:59:55.152252+00:00", "trade", 12.727, 30.0]
["2026-09-09T18:59:55.153494+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:55.153525+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:55.153982+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:55.986122+00:00", "trade", 12.7423, 200.0]
["2026-09-09T18:59:56.100564+00:00", "trade", 12.7219, 5.0]
["2026-09-09T18:59:57.581246+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:57.582236+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:57.587444+00:00", "trade", 12.75, 4.0]
["2026-09-09T18:59:57.587991+00:00", "trade", 12.745, 116.0]
["2026-09-09T18:59:57.588360+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:57.588812+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:57.588823+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:57.588832+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:57.589260+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:58.123363+00:00", "trade", 12.7456, 1.0]
["2026-09-09T18:59:58.670447+00:00", "trade", 12.7424, 4.0]
["2026-09-09T18:59:59.507233+00:00", "quote", 12.74, 12.75]
["2026-09-09T18:59:59.575669+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:00.239176+00:00", "trade", 12.7499, 1.0]
["2026-09-09T19:00:00.874480+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:02.674197+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:02.837814+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:03.322755+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:05.311753+00:00", "trade", 12.7272, 27.0]
["2026-09-09T19:00:06.661587+00:00", "trade", 12.727, 1.0]
["2026-09-09T19:00:08.109626+00:00", "trade", 12.727, 5.0]
["2026-09-09T19:00:08.149555+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:09.708365+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:00:09.709402+00:00", "trade", 12.745, 76.0]
["2026-09-09T19:00:09.709464+00:00", "trade", 12.745, 24.0]
["2026-09-09T19:00:09.709755+00:00", "trade", 12.745, 233.0]
["2026-09-09T19:00:10.527846+00:00", "trade", 12.727, 65.0]
["2026-09-09T19:00:10.530189+00:00", "trade", 12.7373, 7.0]
["2026-09-09T19:00:10.530743+00:00", "trade", 12.75, 17.0]
["2026-09-09T19:00:12.843096+00:00", "trade", 12.745, 1.0]
["2026-09-09T19:00:15.065210+00:00", "trade", 12.7267, 17.0]
["2026-09-09T19:00:16.740743+00:00", "trade", 12.7272, 182.0]
["2026-09-09T19:00:16.785445+00:00", "trade", 12.7265, 24.0]
["2026-09-09T19:00:20.062632+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:00:20.062633+00:00", "trade", 12.75, 80.0]
["2026-09-09T19:00:20.062633+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:20.062634+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:00:20.062636+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.062640+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:00:20.062640+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:00:20.062642+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:00:20.062642+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.062648+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.062648+00:00", "trade", 12.75, 33.0]
["2026-09-09T19:00:20.062648+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:20.062649+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:00:20.062658+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:00:20.062658+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.062659+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.062660+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:00:20.062666+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:00:20.062666+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.062756+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:20.062763+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:20.062770+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:00:20.062784+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.062790+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.062804+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.062904+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.062921+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.062928+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.062931+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.062936+00:00", "trade", 12.75, 14.0]
["2026-09-09T19:00:20.062943+00:00", "trade", 12.75, 95.0]
["2026-09-09T19:00:20.062946+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.062950+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.062952+00:00", "trade", 12.75, 31.0]
["2026-09-09T19:00:20.062956+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.063051+00:00", "trade", 12.75, 22.0]
["2026-09-09T19:00:20.063091+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.063091+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.063116+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.063130+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.063185+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.063207+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.063211+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.063217+00:00", "trade", 12.75, 40.0]
["2026-09-09T19:00:20.063219+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:00:20.063219+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.063239+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:00:20.063240+00:00", "trade", 12.75, 50.0]
["2026-09-09T19:00:20.063240+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.063242+00:00", "trade", 12.75, 160.0]
["2026-09-09T19:00:20.063242+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:00:20.063245+00:00", "trade", 12.75, 94.0]
["2026-09-09T19:00:20.063254+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.063293+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:00:20.063294+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.063388+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:00:20.063413+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:00:20.063415+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063562+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063636+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063690+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063809+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063816+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063871+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063878+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063918+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063930+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063947+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063954+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.063997+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.064008+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.064147+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.064346+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.064423+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.064522+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:00:20.064793+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.064814+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:00:20.064893+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:00:20.064894+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:00:20.065148+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:00:20.065205+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:00:20.065207+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.065214+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:00:20.065218+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.065662+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.066987+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.067225+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.067732+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.068152+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.071421+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.071586+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:00:20.071867+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.072042+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.072049+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.072328+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.072524+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.074567+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.075440+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.075688+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:00:20.077177+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.081463+00:00", "trade", 12.75, 14.0]
["2026-09-09T19:00:20.163953+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.164430+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.256645+00:00", "trade", 12.76, 600.0]
["2026-09-09T19:00:20.256646+00:00", "trade", 12.76, 23.0]
["2026-09-09T19:00:20.256647+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.256649+00:00", "trade", 12.76, 60.0]
["2026-09-09T19:00:20.256652+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:00:20.256652+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.256657+00:00", "trade", 12.76, 17.0]
["2026-09-09T19:00:20.256657+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:00:20.256660+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:00:20.256714+00:00", "trade", 12.76, 34.0]
["2026-09-09T19:00:20.256718+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:00:20.256725+00:00", "trade", 12.76, 9.0]
["2026-09-09T19:00:20.256727+00:00", "trade", 12.76, 15.0]
["2026-09-09T19:00:20.256731+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.256734+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.256736+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.256738+00:00", "trade", 12.76, 18.0]
["2026-09-09T19:00:20.256743+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:00:20.256748+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:00:20.256750+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:00:20.256754+00:00", "trade", 12.76, 120.0]
["2026-09-09T19:00:20.256761+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.256765+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:00:20.256769+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:00:20.256776+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:00:20.256783+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:00:20.256790+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:00:20.256797+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:00:20.256900+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.256950+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:00:20.256965+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:00:20.257027+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:00:20.257035+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:00:20.257050+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.257053+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.257054+00:00", "trade", 12.76, 80.0]
["2026-09-09T19:00:20.257123+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.257125+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.257125+00:00", "trade", 12.76, 70.0]
["2026-09-09T19:00:20.257125+00:00", "trade", 12.76, 60.0]
["2026-09-09T19:00:20.257130+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.257131+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257133+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:00:20.257133+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.257133+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.257136+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:00:20.257140+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:00:20.257146+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257160+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257186+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257247+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257353+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257390+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257479+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257534+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257637+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257650+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.257859+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.258514+00:00", "trade", 12.765, 400.0]
["2026-09-09T19:00:20.260365+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.263794+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.264048+00:00", "trade", 12.76, 600.0]
["2026-09-09T19:00:20.267168+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:00:20.267627+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.270268+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:00:20.282077+00:00", "trade", 12.765, 69.0]
["2026-09-09T19:00:20.382538+00:00", "trade", 12.765, 131.0]
["2026-09-09T19:00:20.384965+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:00:20.402806+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:00:20.544534+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.686550+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.686551+00:00", "trade", 12.77, 600.0]
["2026-09-09T19:00:20.686552+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:00:20.686553+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:00:20.686554+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:00:20.686558+00:00", "trade", 12.77, 12.0]
["2026-09-09T19:00:20.686558+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:00:20.686561+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:00:20.686561+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686713+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686716+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686722+00:00", "trade", 12.77, 76.0]
["2026-09-09T19:00:20.686723+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686730+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686735+00:00", "trade", 12.77, 392.0]
["2026-09-09T19:00:20.686776+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686776+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686785+00:00", "trade", 12.77, 108.0]
["2026-09-09T19:00:20.686826+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:20.686865+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:20.686872+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:20.686880+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:20.686886+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:20.686900+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:20.686909+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:20.686929+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:20.686930+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686931+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686938+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686942+00:00", "trade", 12.77, 140.0]
["2026-09-09T19:00:20.686943+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686943+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.686943+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:20.686944+00:00", "trade", 12.77, 50.0]
["2026-09-09T19:00:20.686949+00:00", "trade", 12.77, 220.0]
["2026-09-09T19:00:20.686971+00:00", "trade", 12.77, 14.0]
["2026-09-09T19:00:20.686998+00:00", "trade", 12.77, 12.0]
["2026-09-09T19:00:20.687013+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.687013+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687220+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687227+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687235+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687247+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687258+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687313+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687348+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:20.687353+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687360+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687390+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687431+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687527+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687556+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687760+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687878+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687892+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687899+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.687949+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.688260+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.688467+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.688633+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.688706+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.688906+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.701519+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:20.908236+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:21.546992+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:21.661287+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:21.662640+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:21.717181+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.592726+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.592730+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.593438+00:00", "trade", 12.775, 11.0]
["2026-09-09T19:00:22.595196+00:00", "trade", 12.775, 33.0]
["2026-09-09T19:00:22.595250+00:00", "trade", 12.775, 26.0]
["2026-09-09T19:00:22.595986+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.596011+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.645773+00:00", "trade", 12.775, 42.0]
["2026-09-09T19:00:22.668591+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.679552+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.687317+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.687835+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.688000+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.688030+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.688036+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.688458+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.688962+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:00:22.689323+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.689556+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.689561+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.690093+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.690687+00:00", "trade", 12.775, 58.0]
["2026-09-09T19:00:22.690768+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.691826+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.691915+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.692546+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.693055+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.693261+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.693403+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.693980+00:00", "trade", 12.7621, 20.0]
["2026-09-09T19:00:22.694680+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.694688+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.694688+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.695299+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.695357+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.695370+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.695675+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.696139+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.696150+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.696595+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.696877+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.697656+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.697780+00:00", "trade", 12.775, 1000.0]
["2026-09-09T19:00:22.698238+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.698617+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.699251+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.700163+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.701144+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.701260+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.702195+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.702263+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.705755+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.707495+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.708218+00:00", "trade", 12.775, 31.0]
["2026-09-09T19:00:22.712152+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.717058+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.722735+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.726199+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.796542+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.796956+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.797003+00:00", "trade", 12.775, 1000.0]
["2026-09-09T19:00:22.797351+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.797510+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.797593+00:00", "trade", 12.775, 1000.0]
["2026-09-09T19:00:22.797748+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.798448+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.798837+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.799245+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:00:22.799246+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.799609+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:00:22.799611+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.799612+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.799614+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.800157+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.800469+00:00", "trade", 12.775, 113.0]
["2026-09-09T19:00:22.800480+00:00", "trade", 12.775, 351.0]
["2026-09-09T19:00:22.800484+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.800572+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.800791+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.800818+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.800969+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.800982+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.801035+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.801343+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.801489+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.801549+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:22.801574+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:00:22.801574+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.801792+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.801856+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.802231+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.802630+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:00:22.802633+00:00", "trade", 12.775, 130.0]
["2026-09-09T19:00:22.803572+00:00", "trade", 12.775, 17.0]
["2026-09-09T19:00:22.803992+00:00", "trade", 12.775, 153.0]
["2026-09-09T19:00:22.804440+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.806125+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.808557+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.808578+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:22.815414+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:22.816096+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:23.217627+00:00", "trade", 12.775, 400.0]
["2026-09-09T19:00:23.235405+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:24.126477+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:24.137172+00:00", "trade", 12.775, 70.0]
["2026-09-09T19:00:24.334585+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:24.601286+00:00", "trade", 12.775, 30.0]
["2026-09-09T19:00:24.624648+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:24.646745+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:24.671660+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:24.676710+00:00", "trade", 12.775, 99.0]
["2026-09-09T19:00:24.676872+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:24.676875+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:24.677050+00:00", "trade", 12.7327, 1.0]
["2026-09-09T19:00:24.677210+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:24.677392+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:24.677661+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:24.677843+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:24.678297+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:24.789820+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:25.134609+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:25.135294+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:25.135348+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:25.138584+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:25.138609+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:25.316271+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:25.567093+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:25.567119+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:25.612946+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:25.614145+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:25.875954+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:25.875959+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:26.193193+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:26.534844+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:00:26.542545+00:00", "trade", 12.775, 5.0]
["2026-09-09T19:00:27.536242+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:27.646734+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:00:30.709109+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:31.346482+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:31.414422+00:00", "trade", 12.7334, 1.0]
["2026-09-09T19:00:31.648097+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:31.648121+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:32.081673+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:34.240943+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:00:36.256772+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:36.334356+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:36.356472+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:36.356931+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:36.746653+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:36.746681+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:37.301211+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:41.375293+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:42.232316+00:00", "trade", 12.734, 100.0]
["2026-09-09T19:00:42.471164+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:42.743310+00:00", "trade", 12.775, 11.0]
["2026-09-09T19:00:42.789444+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:42.789885+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:44.760666+00:00", "trade", 12.775, 78.0]
["2026-09-09T19:00:44.761207+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:00:44.761374+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:44.761830+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:45.253689+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:00:47.839855+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:00:47.839856+00:00", "trade", 12.77, 28.0]
["2026-09-09T19:00:47.839868+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.839870+00:00", "trade", 12.77, 153.0]
["2026-09-09T19:00:47.839872+00:00", "trade", 12.77, 15.0]
["2026-09-09T19:00:47.839873+00:00", "trade", 12.77, 41.0]
["2026-09-09T19:00:47.839894+00:00", "trade", 12.77, 66.0]
["2026-09-09T19:00:47.839907+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.839913+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.839920+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.839926+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.839933+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.839939+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.839945+00:00", "trade", 12.77, 61.0]
["2026-09-09T19:00:47.839946+00:00", "trade", 12.77, 36.0]
["2026-09-09T19:00:47.839947+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.839951+00:00", "trade", 12.77, 183.0]
["2026-09-09T19:00:47.839952+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:47.839953+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:00:47.839953+00:00", "trade", 12.77, 80.0]
["2026-09-09T19:00:47.839958+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:47.839969+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.839976+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.839987+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.840016+00:00", "trade", 12.77, 39.0]
["2026-09-09T19:00:47.840030+00:00", "trade", 12.77, 17.0]
["2026-09-09T19:00:47.840034+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.840041+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:00:47.840045+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:47.840050+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:00:47.840065+00:00", "trade", 12.77, 18.0]
["2026-09-09T19:00:47.840070+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840078+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840086+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840092+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840106+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840112+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840115+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840157+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840168+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840223+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840224+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:00:47.840244+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:00:47.840260+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:47.840288+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:47.840290+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:00:47.840290+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:47.840290+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840300+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840435+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840441+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840502+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840512+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840515+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840602+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840609+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840611+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:00:47.840615+00:00", "trade", 12.77, 106.0]
["2026-09-09T19:00:47.840615+00:00", "trade", 12.77, 87.0]
["2026-09-09T19:00:47.840615+00:00", "trade", 12.77, 21.0]
["2026-09-09T19:00:47.840617+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840618+00:00", "trade", 12.77, 14.0]
["2026-09-09T19:00:47.840638+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840681+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840693+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840700+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840865+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840884+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840948+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840971+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.840990+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.841000+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.841054+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.841202+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.841332+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.841432+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.841445+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.842454+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.842913+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.842985+00:00", "trade", 12.765, 23.0]
["2026-09-09T19:00:47.843667+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.844116+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.869567+00:00", "trade", 12.77, 14.0]
["2026-09-09T19:00:47.869855+00:00", "trade", 12.77, 86.0]
["2026-09-09T19:00:47.869855+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:00:47.870181+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:00:47.870279+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.870337+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.874045+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:00:47.874344+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:00:47.874713+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.874766+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.874785+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.874791+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.874816+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:00:47.874816+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:00:47.875080+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.875405+00:00", "trade", 12.7742, 20.0]
["2026-09-09T19:00:47.876071+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.876081+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.876521+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.941271+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:47.941279+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:48.356272+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:00:48.363480+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:00:48.363649+00:00", "trade", 12.765, 23.0]
["2026-09-09T19:00:50.055381+00:00", "trade", 12.7345, 1.0]
["2026-09-09T19:00:50.144872+00:00", "trade", 12.765, 229.0]
["2026-09-09T19:00:50.145727+00:00", "trade", 12.765, 191.0]
["2026-09-09T19:00:50.248376+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:00:50.895813+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:50.895839+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:51.002443+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:51.191008+00:00", "trade", 12.765, 60.0]
["2026-09-09T19:00:51.281815+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:00:51.289743+00:00", "trade", 12.7336, 17.0]
["2026-09-09T19:00:51.349971+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:51.349998+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:51.350684+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:53.035182+00:00", "trade", 12.7346, 1.0]
["2026-09-09T19:00:57.868946+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:57.868973+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:57.869279+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:58.011559+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:00:58.684044+00:00", "trade", 12.768, 3.0]
["2026-09-09T19:01:01.992719+00:00", "trade", 12.768, 49.0]
["2026-09-09T19:01:01.995658+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:01.996003+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:01:01.996443+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:01.996950+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:02.007614+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:04.762853+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:05.827850+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:01:07.119015+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:07.860369+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:08.207749+00:00", "trade", 12.768, 3.0]
["2026-09-09T19:01:08.836956+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:08.837942+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:08.838885+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:09.957890+00:00", "trade", 12.7346, 1.0]
["2026-09-09T19:01:10.592808+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:01:10.778953+00:00", "trade", 12.7683, 5.0]
["2026-09-09T19:01:12.501627+00:00", "trade", 12.7683, 1.0]
["2026-09-09T19:01:13.198912+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:17.877366+00:00", "trade", 12.7657, 1.0]
["2026-09-09T19:01:18.763473+00:00", "trade", 12.7347, 1.0]
["2026-09-09T19:01:19.943560+00:00", "trade", 12.7683, 49.0]
["2026-09-09T19:01:20.412131+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:20.415407+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:01:20.418879+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:01:20.418880+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:20.418884+00:00", "trade", 12.77, 1200.0]
["2026-09-09T19:01:20.418884+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:01:20.418885+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.418903+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.418905+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.418906+00:00", "trade", 12.77, 593.0]
["2026-09-09T19:01:20.419074+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:01:20.419075+00:00", "trade", 12.77, 5.0]
["2026-09-09T19:01:20.419090+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419099+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419105+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419112+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419119+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419125+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419138+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419153+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419156+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.419160+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419162+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:01:20.419164+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:01:20.419167+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.419305+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.419340+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419342+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419352+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:20.419432+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.419444+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.419445+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.419457+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:01:20.419460+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.419460+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:01:20.419460+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:01:20.419460+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419516+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:20.419679+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419687+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419694+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419727+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419773+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419861+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419875+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419883+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419894+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419913+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419969+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.419985+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.420031+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.420154+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.420225+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.420375+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.420592+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.420693+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.423653+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:20.428400+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:01:20.467416+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:20.474404+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:20.482772+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:20.491466+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:20.492132+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:20.531233+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:20.547685+00:00", "trade", 12.7686, 3.0]
["2026-09-09T19:01:21.055136+00:00", "trade", 12.775, 46.0]
["2026-09-09T19:01:21.222867+00:00", "trade", 12.7679, 14.0]
["2026-09-09T19:01:21.394109+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:21.394165+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:21.394439+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:21.394782+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:21.394799+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:21.394882+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:21.394892+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:21.394898+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:21.394911+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:21.395257+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:21.395339+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:21.400431+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:21.400906+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:23.324814+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:24.216061+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:24.404919+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:24.404978+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:24.725635+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:24.876703+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:25.492687+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:25.492694+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:26.097413+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:26.382947+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:26.449110+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:26.489536+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:27.697794+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:28.319022+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:01:28.320880+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:28.320907+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:28.351836+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:28.351862+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:28.351987+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:28.352518+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:28.352525+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:28.352624+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:28.352971+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:28.352980+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:28.368514+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:29.396436+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:29.403811+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:01:29.403871+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:29.404146+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:29.404492+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:29.404559+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:29.404834+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:29.405018+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:29.405301+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:29.406524+00:00", "trade", 12.77, 13.0]
["2026-09-09T19:01:29.406643+00:00", "trade", 12.77, 37.0]
["2026-09-09T19:01:29.549716+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:30.039165+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:31.019841+00:00", "trade", 12.77, 5.0]
["2026-09-09T19:01:31.020302+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:31.020331+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:31.020786+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:31.020798+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:31.021780+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:31.138212+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:31.376790+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:31.903054+00:00", "trade", 12.775, 783.0]
["2026-09-09T19:01:32.130671+00:00", "trade", 12.77, 29.0]
["2026-09-09T19:01:32.131082+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:32.131098+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:32.403413+00:00", "trade", 12.736, 100.0]
["2026-09-09T19:01:33.245036+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:35.342658+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:35.343702+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:35.759621+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:35.760083+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:35.760385+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:35.797499+00:00", "trade", 12.7361, 2.0]
["2026-09-09T19:01:36.502327+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:01:37.708482+00:00", "trade", 12.77, 391.0]
["2026-09-09T19:01:38.844360+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:38.844424+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:01:38.844425+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:01:38.844426+00:00", "trade", 12.77, 150.0]
["2026-09-09T19:01:38.844505+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:38.844513+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:38.844519+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:38.844526+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:38.844533+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:01:38.844540+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:38.844743+00:00", "trade", 12.77, 21.0]
["2026-09-09T19:01:38.844745+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:38.844754+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:38.844757+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:38.844836+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:38.844837+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:38.844869+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.844870+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.844963+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845065+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:01:38.845066+00:00", "trade", 12.77, 64.0]
["2026-09-09T19:01:38.845148+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:01:38.845258+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845276+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845283+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845295+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845331+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845344+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845360+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845387+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845429+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845440+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845475+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845486+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845498+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845511+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845524+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845537+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845587+00:00", "trade", 12.765, 19.0]
["2026-09-09T19:01:38.845916+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845948+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.845967+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.846601+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.847045+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.847064+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.849242+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.849286+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:01:38.946035+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:38.946042+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:39.285130+00:00", "trade", 12.7708, 2.0]
["2026-09-09T19:01:39.428608+00:00", "trade", 12.7708, 2.0]
["2026-09-09T19:01:39.541104+00:00", "trade", 12.7364, 300.0]
["2026-09-09T19:01:40.049474+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:01:40.055732+00:00", "trade", 12.765, 6.0]
["2026-09-09T19:01:40.055747+00:00", "trade", 12.765, 30.0]
["2026-09-09T19:01:40.055749+00:00", "trade", 12.765, 13.0]
["2026-09-09T19:01:40.055978+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:01:40.056041+00:00", "trade", 12.765, 8.0]
["2026-09-09T19:01:40.056106+00:00", "trade", 12.765, 30.0]
["2026-09-09T19:01:40.056170+00:00", "trade", 12.765, 14.0]
["2026-09-09T19:01:40.056242+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:01:40.121027+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:01:40.258940+00:00", "trade", 12.7364, 2.0]
["2026-09-09T19:01:40.260626+00:00", "trade", 12.7364, 2.0]
["2026-09-09T19:01:43.040845+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:44.273153+00:00", "trade", 12.7364, 1.0]
["2026-09-09T19:01:44.373793+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:44.575469+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:45.073730+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:45.132379+00:00", "trade", 12.7685, 400.0]
["2026-09-09T19:01:45.351240+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:01:45.351242+00:00", "trade", 12.765, 6.0]
["2026-09-09T19:01:45.351243+00:00", "trade", 12.765, 30.0]
["2026-09-09T19:01:45.351245+00:00", "trade", 12.765, 13.0]
["2026-09-09T19:01:45.506937+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:45.674991+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:46.405807+00:00", "trade", 12.765, 50.0]
["2026-09-09T19:01:46.873471+00:00", "trade", 12.7683, 100.0]
["2026-09-09T19:01:47.141085+00:00", "trade", 12.7365, 5.0]
["2026-09-09T19:01:47.710478+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:47.879363+00:00", "trade", 12.7707, 10.0]
["2026-09-09T19:01:47.883982+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:48.448598+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:48.820197+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:48.865323+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:48.865850+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:49.264721+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:49.264747+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:49.265264+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:49.265751+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:50.119378+00:00", "trade", 12.7365, 3.0]
["2026-09-09T19:01:52.119308+00:00", "trade", 12.765, 60.0]
["2026-09-09T19:01:52.200344+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:01:52.201285+00:00", "trade", 12.765, 41.0]
["2026-09-09T19:01:53.111367+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:53.221514+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:53.961564+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:55.523964+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:56.239904+00:00", "trade", 12.7294, 2.0]
["2026-09-09T19:01:56.240718+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:58.581990+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:58.697859+00:00", "trade", 12.7705, 2.0]
["2026-09-09T19:01:58.698654+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:01:59.912070+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:00.342815+00:00", "trade", 12.765, 13.0]
["2026-09-09T19:02:00.343517+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:00.366652+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:01.365369+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:03.599917+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:04.506198+00:00", "trade", 12.765, 12.0]
["2026-09-09T19:02:04.506900+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:04.561563+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:04.567447+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:04.567770+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:04.661955+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:04.851200+00:00", "trade", 12.7553, 16.0]
["2026-09-09T19:02:05.586527+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:05.586556+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:05.587156+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:05.593613+00:00", "trade", 12.7481, 200.0]
["2026-09-09T19:02:06.159994+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:06.241935+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:08.069602+00:00", "trade", 12.77, 4.0]
["2026-09-09T19:02:08.070432+00:00", "trade", 12.765, 8.0]
["2026-09-09T19:02:08.155908+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:08.441381+00:00", "trade", 12.7482, 3.0]
["2026-09-09T19:02:08.716679+00:00", "trade", 12.7554, 100.0]
["2026-09-09T19:02:09.231164+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:11.702715+00:00", "trade", 12.7702, 1.0]
["2026-09-09T19:02:11.703835+00:00", "trade", 12.765, 102.0]
["2026-09-09T19:02:11.704293+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:02:11.704437+00:00", "trade", 12.765, 63.0]
["2026-09-09T19:02:11.732141+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:12.590382+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.813140+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:02:12.813140+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.813142+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:02:12.813143+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813145+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:02:12.813150+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:02:12.813150+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:02:12.813150+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813152+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813155+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.813161+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.813168+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.813289+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813293+00:00", "trade", 12.77, 60.0]
["2026-09-09T19:02:12.813297+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813303+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813310+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813316+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813323+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813342+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:02:12.813343+00:00", "trade", 12.77, 21.0]
["2026-09-09T19:02:12.813345+00:00", "trade", 12.77, 38.0]
["2026-09-09T19:02:12.813347+00:00", "trade", 12.77, 41.0]
["2026-09-09T19:02:12.813349+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813350+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813511+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813553+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:02:12.813597+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813617+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813624+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:02:12.813629+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813633+00:00", "trade", 12.77, 60.0]
["2026-09-09T19:02:12.813649+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813653+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813659+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813690+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813741+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813754+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813789+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.813797+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813801+00:00", "trade", 12.77, 82.0]
["2026-09-09T19:02:12.813832+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813837+00:00", "trade", 12.77, 500.0]
["2026-09-09T19:02:12.813839+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813839+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.813843+00:00", "trade", 12.77, 18.0]
["2026-09-09T19:02:12.813845+00:00", "trade", 12.77, 11.0]
["2026-09-09T19:02:12.813846+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813903+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.813903+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:02:12.813933+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.813943+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.813950+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.813960+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814011+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.814061+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814182+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814252+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814281+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814296+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814385+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814516+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814566+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814720+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:02:12.814721+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:02:12.814733+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814831+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.814839+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815339+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:02:12.815340+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:02:12.815368+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815511+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815520+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:02:12.815735+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:02:12.815764+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.815769+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.815771+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.815776+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:02:12.815810+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.815811+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:02:12.815814+00:00", "trade", 12.77, 59.0]
["2026-09-09T19:02:12.815834+00:00", "trade", 12.77, 83.0]
["2026-09-09T19:02:12.815836+00:00", "trade", 12.77, 425.0]
["2026-09-09T19:02:12.815840+00:00", "trade", 12.77, 84.0]
["2026-09-09T19:02:12.815849+00:00", "trade", 12.77, 41.0]
["2026-09-09T19:02:12.815866+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815873+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815880+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815886+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815893+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815900+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815910+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815925+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815931+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815945+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815952+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.815952+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.816055+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.816091+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.816096+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:02:12.816115+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:02:12.816122+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.816129+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.816136+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.816142+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.816149+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.816153+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.816155+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:02:12.816156+00:00", "trade", 12.77, 229.0]
["2026-09-09T19:02:12.816156+00:00", "trade", 12.77, 14.0]
["2026-09-09T19:02:12.816156+00:00", "trade", 12.77, 97.0]
["2026-09-09T19:02:12.816156+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.816156+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.816160+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:02:12.816161+00:00", "trade", 12.77, 267.0]
["2026-09-09T19:02:12.816161+00:00", "trade", 12.77, 81.0]
["2026-09-09T19:02:12.816161+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816163+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816164+00:00", "trade", 12.77, 99.0]
["2026-09-09T19:02:12.816164+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:02:12.816168+00:00", "trade", 12.77, 78.0]
["2026-09-09T19:02:12.816168+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:02:12.816216+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816223+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816224+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816232+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816240+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816244+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816272+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816329+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816363+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816417+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816456+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816497+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816524+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816587+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816602+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816774+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816824+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816840+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816852+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.816921+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.817271+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.817697+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.817714+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.817836+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.818044+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.818948+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.818971+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.820002+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.820152+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.823139+00:00", "trade", 12.765, 16.0]
["2026-09-09T19:02:12.823471+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:02:12.828353+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.853931+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:12.854905+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.859986+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:12.866687+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:12.877950+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:12.886151+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:12.917755+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.917762+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.961977+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.962004+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.962216+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:12.962300+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:02:12.962600+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:12.965040+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:13.012510+00:00", "trade", 12.765, 60.0]
["2026-09-09T19:02:13.073013+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:13.212832+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:13.215069+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:13.237386+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:13.237388+00:00", "trade", 12.765, 15.0]
["2026-09-09T19:02:13.248406+00:00", "trade", 12.765, 85.0]
["2026-09-09T19:02:13.248406+00:00", "trade", 12.765, 15.0]
["2026-09-09T19:02:13.365034+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:13.886948+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:02:13.887163+00:00", "trade", 12.765, 85.0]
["2026-09-09T19:02:13.887164+00:00", "trade", 12.765, 15.0]
["2026-09-09T19:02:13.888802+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:14.415257+00:00", "trade", 12.765, 85.0]
["2026-09-09T19:02:14.415259+00:00", "trade", 12.765, 15.0]
["2026-09-09T19:02:14.436412+00:00", "trade", 12.765, 85.0]
["2026-09-09T19:02:14.437943+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:14.811715+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:02:14.813252+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:15.614070+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:15.864433+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:16.042650+00:00", "trade", 12.77, 290.0]
["2026-09-09T19:02:16.043643+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:16.044520+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:16.144742+00:00", "trade", 12.765, 216.0]
["2026-09-09T19:02:16.144751+00:00", "trade", 12.765, 54.0]
["2026-09-09T19:02:16.247087+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:02:17.880582+00:00", "trade", 12.7571, 6.0]
["2026-09-09T19:02:17.881365+00:00", "trade", 12.7686, 12.0]
["2026-09-09T19:02:18.285478+00:00", "trade", 12.752, 1.0]
["2026-09-09T19:02:22.211984+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:02:23.327917+00:00", "trade", 12.7691, 49.0]
["2026-09-09T19:02:27.910544+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:27.953657+00:00", "trade", 12.7525, 31.0]
["2026-09-09T19:02:28.804571+00:00", "trade", 12.7525, 100.0]
["2026-09-09T19:02:29.794701+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:29.794754+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:29.794895+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:30.589191+00:00", "trade", 12.7525, 3.0]
["2026-09-09T19:02:30.591292+00:00", "trade", 12.7525, 3.0]
["2026-09-09T19:02:31.442137+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:32.434973+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:34.965341+00:00", "trade", 12.765, 37.0]
["2026-09-09T19:02:35.391233+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:35.879526+00:00", "trade", 12.7685, 1.0]
["2026-09-09T19:02:37.032028+00:00", "trade", 12.7524, 29.0]
["2026-09-09T19:02:39.245841+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:39.425267+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:39.633969+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:40.522184+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:02:40.522674+00:00", "trade", 12.765, 75.0]
["2026-09-09T19:02:40.686985+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:40.687447+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:40.687484+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:40.687495+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:40.985805+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:40.991322+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.026873+00:00", "trade", 12.7529, 1.0]
["2026-09-09T19:02:41.749720+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.760976+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.761261+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.761581+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.767115+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.785680+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.830670+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.841773+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.845905+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.845948+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.847626+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.849995+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:02:41.849997+00:00", "trade", 12.76, 26.0]
["2026-09-09T19:02:41.850006+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.850062+00:00", "trade", 12.76, 121.0]
["2026-09-09T19:02:41.850062+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:41.850079+00:00", "trade", 12.76, 206.0]
["2026-09-09T19:02:41.850150+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:02:41.850155+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:02:41.850237+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850276+00:00", "trade", 12.76, 46.0]
["2026-09-09T19:02:41.850279+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850298+00:00", "trade", 12.76, 91.0]
["2026-09-09T19:02:41.850302+00:00", "trade", 12.76, 45.0]
["2026-09-09T19:02:41.850348+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850358+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850373+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850381+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850388+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850396+00:00", "trade", 12.76, 55.0]
["2026-09-09T19:02:41.850438+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850554+00:00", "trade", 12.765, 49.0]
["2026-09-09T19:02:41.850563+00:00", "trade", 12.76, 45.0]
["2026-09-09T19:02:41.850570+00:00", "trade", 12.76, 9.0]
["2026-09-09T19:02:41.850570+00:00", "trade", 12.76, 91.0]
["2026-09-09T19:02:41.850576+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850580+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:41.850582+00:00", "trade", 12.76, 24.0]
["2026-09-09T19:02:41.850582+00:00", "trade", 12.76, 30.0]
["2026-09-09T19:02:41.850583+00:00", "trade", 12.76, 29.0]
["2026-09-09T19:02:41.850584+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850616+00:00", "trade", 12.76, 9.0]
["2026-09-09T19:02:41.850700+00:00", "trade", 12.76, 16.0]
["2026-09-09T19:02:41.850733+00:00", "trade", 12.76, 35.0]
["2026-09-09T19:02:41.850780+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:02:41.850905+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:02:41.850912+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:02:41.850914+00:00", "trade", 12.76, 71.0]
["2026-09-09T19:02:41.850915+00:00", "trade", 12.76, 146.0]
["2026-09-09T19:02:41.850917+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.850920+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.850924+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.850933+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.850934+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.850940+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.850956+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.850963+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.850982+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:02:41.851014+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.851057+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.851104+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.851209+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.851409+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.851424+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.851438+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.851497+00:00", "trade", 12.755, 16.0]
["2026-09-09T19:02:41.851563+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.851595+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.851724+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.852787+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.853885+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.854579+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.858101+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.858127+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.858652+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:41.875140+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:42.036458+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:42.037023+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:42.037146+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:02:42.037572+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:42.037596+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:42.049576+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:42.140668+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:42.263560+00:00", "trade", 12.7532, 100.0]
["2026-09-09T19:02:42.561529+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:42.561782+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:02:42.561866+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:02:42.586201+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:02:42.817304+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:43.486365+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:43.487307+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:02:43.487904+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:43.488834+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:02:43.597322+00:00", "trade", 12.755, 5.0]
["2026-09-09T19:02:43.597836+00:00", "trade", 12.755, 5.0]
["2026-09-09T19:02:43.617324+00:00", "trade", 12.7637, 22.0]
["2026-09-09T19:02:43.660560+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:44.238044+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:44.238072+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:44.489211+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:44.697763+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:44.891604+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:45.750083+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:45.970339+00:00", "trade", 12.7683, 50.0]
["2026-09-09T19:02:46.055899+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:46.187734+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:46.219086+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:46.219702+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:46.219772+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:46.402571+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:47.220062+00:00", "trade", 12.755, 60.0]
["2026-09-09T19:02:47.260668+00:00", "trade", 12.7346, 7.0]
["2026-09-09T19:02:47.883365+00:00", "trade", 12.7618, 4.0]
["2026-09-09T19:02:48.427500+00:00", "trade", 12.7668, 100.0]
["2026-09-09T19:02:48.817046+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:49.557389+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:49.557433+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:49.760333+00:00", "trade", 12.7561, 25.0]
["2026-09-09T19:02:49.761132+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:50.094125+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:51.228457+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.520964+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.520965+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:02:52.520966+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.520968+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:02:52.520969+00:00", "trade", 12.76, 921.0]
["2026-09-09T19:02:52.520971+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.520973+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:02:52.520973+00:00", "trade", 12.76, 680.0]
["2026-09-09T19:02:52.520976+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:02:52.520976+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:02:52.520978+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.520980+00:00", "trade", 12.76, 35.0]
["2026-09-09T19:02:52.520985+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.520991+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.520998+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521005+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521011+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521076+00:00", "trade", 12.76, 65.0]
["2026-09-09T19:02:52.521078+00:00", "trade", 12.76, 1000.0]
["2026-09-09T19:02:52.521079+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.521130+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521137+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521424+00:00", "trade", 12.76, 126.0]
["2026-09-09T19:02:52.521425+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.521429+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:02:52.521431+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:02:52.521436+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.521440+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:02:52.521450+00:00", "trade", 12.76, 262.0]
["2026-09-09T19:02:52.521450+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.521538+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521617+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.521663+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521697+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521711+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521724+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.521730+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521773+00:00", "trade", 12.76, 30.0]
["2026-09-09T19:02:52.521786+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521795+00:00", "trade", 12.76, 22.0]
["2026-09-09T19:02:52.521796+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.521799+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521804+00:00", "trade", 12.76, 196.0]
["2026-09-09T19:02:52.521806+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521807+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:02:52.521807+00:00", "trade", 12.76, 800.0]
["2026-09-09T19:02:52.521807+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:02:52.521842+00:00", "trade", 12.76, 700.0]
["2026-09-09T19:02:52.521866+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521902+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.521992+00:00", "trade", 12.76, 70.0]
["2026-09-09T19:02:52.521994+00:00", "trade", 12.76, 30.0]
["2026-09-09T19:02:52.522025+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.522112+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.522478+00:00", "trade", 12.755, 148.0]
["2026-09-09T19:02:52.523173+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:02:52.523174+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.523211+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.523670+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.523875+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.523927+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.548982+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:02:52.635472+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.639176+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.737209+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.739410+00:00", "trade", 12.755, 90.0]
["2026-09-09T19:02:52.841815+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:02:52.992930+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:52.993072+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:02:52.994067+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:54.016919+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:55.729881+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:56.246813+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:56.246820+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:56.319703+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:56.389312+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:56.389760+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:56.501555+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:56.639728+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:02:56.639788+00:00", "trade", 12.755, 11.0]
["2026-09-09T19:02:56.974639+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:57.545781+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:57.640687+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:02:58.555254+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:58.717288+00:00", "trade", 12.7643, 3.0]
["2026-09-09T19:02:58.743194+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:58.757281+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:58.930129+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:59.491053+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:02:59.884521+00:00", "trade", 12.7573, 2.0]
["2026-09-09T19:03:00.147146+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:00.640587+00:00", "trade", 12.755, 112.0]
["2026-09-09T19:03:00.879591+00:00", "trade", 12.7573, 4.0]
["2026-09-09T19:03:02.297185+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:02.557071+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:02.853078+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:02.858709+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:02.944173+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:02.944197+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:02.944412+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:03.022146+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:03.033617+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:03.138486+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:03.437455+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:04.328791+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:04.948434+00:00", "trade", 12.7359, 1.0]
["2026-09-09T19:03:04.949234+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:04.949310+00:00", "trade", 12.755, 121.0]
["2026-09-09T19:03:05.493527+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:05.493976+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:05.522922+00:00", "trade", 12.7642, 1.0]
["2026-09-09T19:03:08.149047+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:09.157518+00:00", "trade", 12.755, 13.0]
["2026-09-09T19:03:09.158442+00:00", "trade", 12.755, 118.0]
["2026-09-09T19:03:09.518877+00:00", "trade", 12.7574, 6.0]
["2026-09-09T19:03:10.956848+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:03:10.957324+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:12.364840+00:00", "trade", 12.7575, 26.0]
["2026-09-09T19:03:12.365825+00:00", "trade", 12.755, 4.0]
["2026-09-09T19:03:12.969301+00:00", "trade", 12.755, 84.0]
["2026-09-09T19:03:12.969362+00:00", "trade", 12.755, 22.0]
["2026-09-09T19:03:13.014758+00:00", "trade", 12.755, 48.0]
["2026-09-09T19:03:13.015255+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:13.178743+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:13.391261+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:13.654901+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:13.884192+00:00", "trade", 12.7575, 100.0]
["2026-09-09T19:03:13.893745+00:00", "trade", 12.7575, 19.0]
["2026-09-09T19:03:14.367373+00:00", "trade", 12.7587, 50.0]
["2026-09-09T19:03:14.370096+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:03:14.372737+00:00", "trade", 12.7589, 1.0]
["2026-09-09T19:03:15.828837+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:15.836704+00:00", "trade", 12.7575, 80.0]
["2026-09-09T19:03:16.202036+00:00", "trade", 12.755, 35.0]
["2026-09-09T19:03:16.259261+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:16.259702+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:17.885363+00:00", "trade", 12.7594, 10.0]
["2026-09-09T19:03:20.065772+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:21.687250+00:00", "trade", 12.7649, 11.0]
["2026-09-09T19:03:21.688288+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:03:21.688769+00:00", "trade", 12.755, 144.0]
["2026-09-09T19:03:22.284538+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:22.468516+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:22.987883+00:00", "trade", 12.7575, 1.0]
["2026-09-09T19:03:23.190547+00:00", "trade", 12.755, 5.0]
["2026-09-09T19:03:23.400195+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:23.520900+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:23.573846+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:24.874607+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:24.875061+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:24.875513+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:26.534818+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:26.960291+00:00", "trade", 12.7599, 45.0]
["2026-09-09T19:03:26.961220+00:00", "trade", 12.755, 148.0]
["2026-09-09T19:03:26.961971+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:26.962445+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:26.962456+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:26.962514+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:27.221417+00:00", "trade", 12.755, 7.0]
["2026-09-09T19:03:27.221502+00:00", "trade", 12.755, 9.0]
["2026-09-09T19:03:27.528283+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:03:30.702210+00:00", "trade", 12.7628, 100.0]
["2026-09-09T19:03:30.971625+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:32.371362+00:00", "trade", 12.755, 151.0]
["2026-09-09T19:03:33.974295+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:34.101783+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:34.102226+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:34.406251+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:35.080518+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:35.246257+00:00", "trade", 12.7631, 27.0]
["2026-09-09T19:03:35.247062+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:35.247525+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:36.287918+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:38.025866+00:00", "trade", 12.7637, 400.0]
["2026-09-09T19:03:41.269002+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:41.351915+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:41.549472+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:03:41.549835+00:00", "trade", 12.755, 65.0]
["2026-09-09T19:03:41.549895+00:00", "trade", 12.755, 92.0]
["2026-09-09T19:03:41.586617+00:00", "trade", 12.755, 5.0]
["2026-09-09T19:03:41.634142+00:00", "trade", 12.755, 40.0]
["2026-09-09T19:03:41.752994+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:44.091367+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:44.091819+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:45.891909+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:45.892399+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:45.892862+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:46.132541+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:46.133096+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:46.133544+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:46.683785+00:00", "trade", 12.7631, 2.0]
["2026-09-09T19:03:46.684598+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:46.685061+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:46.685407+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:46.867268+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:46.999942+00:00", "trade", 12.7631, 31.0]
["2026-09-09T19:03:47.052386+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:47.291064+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:47.389145+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:47.466635+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:47.887363+00:00", "trade", 12.7552, 1.0]
["2026-09-09T19:03:47.888159+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:48.028501+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:48.029181+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:48.634607+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:49.372686+00:00", "trade", 12.759, 100.0]
["2026-09-09T19:03:49.440482+00:00", "trade", 12.759, 1.0]
["2026-09-09T19:03:49.441410+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:03:49.441808+00:00", "trade", 12.755, 108.0]
["2026-09-09T19:03:49.441868+00:00", "trade", 12.755, 13.0]
["2026-09-09T19:03:49.934230+00:00", "trade", 12.7631, 100.0]
["2026-09-09T19:03:50.894663+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:50.895117+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:51.555172+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:51.555887+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:52.768444+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:52.769282+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:52.881125+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:53.373809+00:00", "trade", 12.7631, 2.0]
["2026-09-09T19:03:53.374614+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:54.663746+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:56.146358+00:00", "trade", 12.755, 356.0]
["2026-09-09T19:03:56.147055+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:56.147262+00:00", "trade", 12.755, 188.0]
["2026-09-09T19:03:56.147514+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:56.147522+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:56.147982+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:56.194451+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:56.194895+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:57.232641+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:57.232655+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:58.367293+00:00", "trade", 12.7631, 27.0]
["2026-09-09T19:03:58.732742+00:00", "trade", 12.7553, 2.0]
["2026-09-09T19:03:59.197813+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:59.197820+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:59.423485+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:59.424161+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:03:59.801633+00:00", "trade", 12.7366, 20.0]
["2026-09-09T19:03:59.802510+00:00", "trade", 12.755, 102.0]
["2026-09-09T19:04:03.903640+00:00", "trade", 12.7367, 1.0]
["2026-09-09T19:04:03.904566+00:00", "trade", 12.755, 115.0]
["2026-09-09T19:04:03.904974+00:00", "trade", 12.7523, 5.0]
["2026-09-09T19:04:04.662364+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:04.898697+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:05.122708+00:00", "trade", 12.7552, 1.0]
["2026-09-09T19:04:05.380097+00:00", "trade", 12.7625, 100.0]
["2026-09-09T19:04:07.698346+00:00", "trade", 12.7653, 1.0]
["2026-09-09T19:04:09.350539+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:04:09.351424+00:00", "trade", 12.755, 46.0]
["2026-09-09T19:04:09.351490+00:00", "trade", 12.755, 106.0]
["2026-09-09T19:04:09.351554+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:04:09.354587+00:00", "trade", 12.755, 27.0]
["2026-09-09T19:04:09.355347+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:10.114247+00:00", "trade", 12.7653, 5.0]
["2026-09-09T19:04:10.130272+00:00", "trade", 12.7653, 5.0]
["2026-09-09T19:04:10.361704+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:10.530913+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:11.574600+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:11.656082+00:00", "trade", 12.7668, 92.0]
["2026-09-09T19:04:11.656886+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:11.976588+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:17.889366+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:04:18.553406+00:00", "trade", 12.7664, 24.0]
["2026-09-09T19:04:19.254446+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:19.255299+00:00", "trade", 12.755, 93.0]
["2026-09-09T19:04:19.255375+00:00", "trade", 12.755, 85.0]
["2026-09-09T19:04:20.582900+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:20.583081+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:21.094178+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:21.420214+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:21.420892+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:22.039980+00:00", "trade", 12.755, 4.0]
["2026-09-09T19:04:22.142080+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:04:22.142443+00:00", "trade", 12.755, 12.0]
["2026-09-09T19:04:24.159181+00:00", "trade", 12.7369, 2.0]
["2026-09-09T19:04:24.160094+00:00", "trade", 12.755, 136.0]
["2026-09-09T19:04:24.773536+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:04:24.773541+00:00", "trade", 12.76, 27.0]
["2026-09-09T19:04:24.774021+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:24.774460+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:28.414970+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:28.415014+00:00", "trade", 12.755, 19.0]
["2026-09-09T19:04:28.778215+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:04:30.124479+00:00", "trade", 12.7663, 5.0]
["2026-09-09T19:04:31.220784+00:00", "trade", 12.7554, 26.0]
["2026-09-09T19:04:31.224846+00:00", "trade", 12.755, 4.0]
["2026-09-09T19:04:32.179995+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:04:35.330791+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:35.331376+00:00", "trade", 12.755, 194.0]
["2026-09-09T19:04:35.395368+00:00", "trade", 12.7666, 21.0]
["2026-09-09T19:04:35.727889+00:00", "trade", 12.76, 26.0]
["2026-09-09T19:04:35.727895+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:04:35.728357+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:35.805849+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:35.805959+00:00", "trade", 12.755, 549.0]
["2026-09-09T19:04:35.829579+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:36.258815+00:00", "trade", 12.7652, 200.0]
["2026-09-09T19:04:36.803363+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:04:36.905689+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:04:38.833366+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:39.490601+00:00", "trade", 12.755, 28.0]
["2026-09-09T19:04:39.491526+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:39.492425+00:00", "trade", 12.755, 16.0]
["2026-09-09T19:04:40.055050+00:00", "trade", 12.7661, 22.0]
["2026-09-09T19:04:40.930002+00:00", "trade", 12.755, 40.0]
["2026-09-09T19:04:41.642347+00:00", "trade", 12.7379, 19.0]
["2026-09-09T19:04:42.165209+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:04:44.219893+00:00", "trade", 12.755, 7.0]
["2026-09-09T19:04:44.220290+00:00", "trade", 12.755, 9.0]
["2026-09-09T19:04:44.220777+00:00", "trade", 12.755, 132.0]
["2026-09-09T19:04:46.244292+00:00", "trade", 12.7664, 36.0]
["2026-09-09T19:04:47.630010+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:47.630075+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:47.891367+00:00", "trade", 12.7554, 2.0]
["2026-09-09T19:04:48.157326+00:00", "trade", 12.755, 111.0]
["2026-09-09T19:04:48.479225+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:04:51.772325+00:00", "trade", 12.7663, 28.0]
["2026-09-09T19:04:52.723685+00:00", "trade", 12.7554, 100.0]
["2026-09-09T19:04:53.146179+00:00", "trade", 12.755, 2500.0]
["2026-09-09T19:04:53.150705+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:04:53.150707+00:00", "trade", 12.75, 45.0]
["2026-09-09T19:04:53.150708+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.150711+00:00", "trade", 12.75, 77.0]
["2026-09-09T19:04:53.150712+00:00", "trade", 12.75, 56.0]
["2026-09-09T19:04:53.150713+00:00", "trade", 12.755, 145.0]
["2026-09-09T19:04:53.150715+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:04:53.150715+00:00", "trade", 12.75, 9.0]
["2026-09-09T19:04:53.150715+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.150718+00:00", "trade", 12.75, 15.0]
["2026-09-09T19:04:53.150719+00:00", "trade", 12.755, 49.0]
["2026-09-09T19:04:53.150719+00:00", "trade", 12.755, 123.0]
["2026-09-09T19:04:53.150722+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:04:53.150722+00:00", "trade", 12.755, 63.0]
["2026-09-09T19:04:53.150727+00:00", "trade", 12.755, 110.0]
["2026-09-09T19:04:53.150727+00:00", "trade", 12.755, 123.0]
["2026-09-09T19:04:53.150730+00:00", "trade", 12.755, 131.0]
["2026-09-09T19:04:53.150730+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:04:53.150734+00:00", "trade", 12.755, 29.0]
["2026-09-09T19:04:53.150737+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.150737+00:00", "trade", 12.755, 12.0]
["2026-09-09T19:04:53.150737+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:04:53.150741+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:04:53.150744+00:00", "trade", 12.755, 66.0]
["2026-09-09T19:04:53.150745+00:00", "trade", 12.755, 127.0]
["2026-09-09T19:04:53.150784+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.150961+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.150968+00:00", "trade", 12.755, 6.0]
["2026-09-09T19:04:53.150971+00:00", "trade", 12.755, 7.0]
["2026-09-09T19:04:53.150971+00:00", "trade", 12.755, 27.0]
["2026-09-09T19:04:53.150972+00:00", "trade", 12.755, 13.0]
["2026-09-09T19:04:53.150974+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:04:53.150979+00:00", "trade", 12.755, 66.0]
["2026-09-09T19:04:53.150979+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:04:53.150984+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.150992+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:04:53.150994+00:00", "trade", 12.755, 18.0]
["2026-09-09T19:04:53.150995+00:00", "trade", 12.755, 82.0]
["2026-09-09T19:04:53.150996+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:04:53.151003+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.151009+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:04:53.151011+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.151024+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:04:53.151025+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151030+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151034+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.151036+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:04:53.151041+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.151051+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:04:53.151061+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:04:53.151066+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:04:53.151067+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:04:53.151075+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:04:53.151083+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151107+00:00", "trade", 12.755, 92.0]
["2026-09-09T19:04:53.151109+00:00", "trade", 12.755, 117.0]
["2026-09-09T19:04:53.151110+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:04:53.151112+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:04:53.151119+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:04:53.151120+00:00", "trade", 12.75, 191.0]
["2026-09-09T19:04:53.151121+00:00", "trade", 12.75, 600.0]
["2026-09-09T19:04:53.151124+00:00", "trade", 12.75, 91.0]
["2026-09-09T19:04:53.151125+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151144+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.151159+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.151165+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.151172+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.151179+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.151186+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.151192+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.151199+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.151228+00:00", "trade", 12.75, 34.0]
["2026-09-09T19:04:53.151228+00:00", "trade", 12.75, 68.0]
["2026-09-09T19:04:53.151236+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:04:53.151249+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:04:53.151263+00:00", "trade", 12.75, 34.0]
["2026-09-09T19:04:53.151273+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151277+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151279+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.151279+00:00", "trade", 12.755, 141.0]
["2026-09-09T19:04:53.151279+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151281+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151284+00:00", "trade", 12.755, 78.0]
["2026-09-09T19:04:53.151290+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151294+00:00", "trade", 12.75, 63.0]
["2026-09-09T19:04:53.151301+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.151304+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.151311+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.151334+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:04:53.151339+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151343+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151350+00:00", "trade", 12.755, 22.0]
["2026-09-09T19:04:53.151350+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151352+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.151354+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151354+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:04:53.151357+00:00", "trade", 12.75, 97.0]
["2026-09-09T19:04:53.151362+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:04:53.151364+00:00", "trade", 12.75, 19.0]
["2026-09-09T19:04:53.151372+00:00", "trade", 12.7525, 4.0]
["2026-09-09T19:04:53.151390+00:00", "trade", 12.75, 34.0]
["2026-09-09T19:04:53.151420+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.151433+00:00", "trade", 12.75, 165.0]
["2026-09-09T19:04:53.151434+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.151472+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:04:53.151493+00:00", "trade", 12.75, 35.0]
["2026-09-09T19:04:53.151512+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.151518+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.151531+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.151537+00:00", "trade", 12.75, 115.0]
["2026-09-09T19:04:53.151576+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.151592+00:00", "trade", 12.75, 115.0]
["2026-09-09T19:04:53.151621+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.151724+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.151753+00:00", "trade", 12.75, 64.0]
["2026-09-09T19:04:53.151817+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.151869+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.151929+00:00", "trade", 12.75, 68.0]
["2026-09-09T19:04:53.151931+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.151966+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.151971+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.152000+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152019+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152160+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152246+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152311+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152318+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152338+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152417+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152537+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152562+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152871+00:00", "trade", 12.75, 34.0]
["2026-09-09T19:04:53.152896+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152905+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152926+00:00", "trade", 12.75, 63.0]
["2026-09-09T19:04:53.152928+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.152934+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.153363+00:00", "trade", 12.745, 11.0]
["2026-09-09T19:04:53.153697+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.153841+00:00", "trade", 12.745, 137.0]
["2026-09-09T19:04:53.154286+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.159703+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.164942+00:00", "trade", 12.745, 10134.0]
["2026-09-09T19:04:53.165262+00:00", "trade", 12.75, 74.0]
["2026-09-09T19:04:53.165527+00:00", "trade", 12.7494, 21.0]
["2026-09-09T19:04:53.165649+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.165745+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.165756+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.166232+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.166256+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.166261+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.166295+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.166375+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:04:53.166634+00:00", "trade", 12.755, 239.0]
["2026-09-09T19:04:53.166924+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.166933+00:00", "trade", 12.745, 25.0]
["2026-09-09T19:04:53.166949+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.166955+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.166959+00:00", "trade", 12.745, 5.0]
["2026-09-09T19:04:53.166964+00:00", "trade", 12.745, 27.0]
["2026-09-09T19:04:53.166980+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.167372+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.167391+00:00", "trade", 12.745, 73.0]
["2026-09-09T19:04:53.167460+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.167490+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.169577+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:04:53.170039+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:04:53.170154+00:00", "trade", 12.745, 32.0]
["2026-09-09T19:04:53.170228+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:04:53.170405+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.170407+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170408+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170409+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170412+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170479+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170481+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170483+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170486+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170487+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.170494+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.170515+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.170518+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.170529+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.170574+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.170595+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170791+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.170793+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170793+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170793+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170793+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.170858+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.170859+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.170861+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.170961+00:00", "trade", 12.755, 388.0]
["2026-09-09T19:04:53.170982+00:00", "trade", 12.755, 48.0]
["2026-09-09T19:04:53.171122+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.171164+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.171250+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.171297+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.171317+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.171400+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.171622+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.171636+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.171721+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.172313+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.184081+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.213501+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.216461+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.238669+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:53.238707+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:04:53.238721+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:04:53.238762+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:04:53.238767+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:04:53.238838+00:00", "trade", 12.755, 76.0]
["2026-09-09T19:04:53.238937+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:04:53.240241+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:04:53.240792+00:00", "trade", 12.7621, 12.0]
["2026-09-09T19:04:53.241024+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:04:53.241026+00:00", "trade", 12.75, 7.0]
["2026-09-09T19:04:53.241026+00:00", "trade", 12.75, 64.0]
["2026-09-09T19:04:53.241030+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.241030+00:00", "trade", 12.75, 176.0]
["2026-09-09T19:04:53.241071+00:00", "trade", 12.75, 59.0]
["2026-09-09T19:04:53.241088+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.241098+00:00", "trade", 12.75, 41.0]
["2026-09-09T19:04:53.241103+00:00", "trade", 12.75, 59.0]
["2026-09-09T19:04:53.241123+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:53.241151+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241158+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241278+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241306+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241322+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.241326+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.241326+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241337+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.241339+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.241343+00:00", "trade", 12.75, 2.0]
["2026-09-09T19:04:53.241344+00:00", "trade", 12.75, 53.0]
["2026-09-09T19:04:53.241348+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.241356+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241363+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241472+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241482+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241490+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241579+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.241580+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.241584+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:53.241586+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.241587+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.241588+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241680+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241714+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241723+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241739+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241756+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241789+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241796+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241828+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241845+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241852+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241887+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241918+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.241934+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.242088+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.242099+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.242120+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.242195+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.242208+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.242278+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.242459+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.242584+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.243247+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.244556+00:00", "trade", 12.75, 11.0]
["2026-09-09T19:04:53.245329+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.245773+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.245792+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.246055+00:00", "trade", 12.75, 106.0]
["2026-09-09T19:04:53.255960+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.257267+00:00", "trade", 12.75, 89.0]
["2026-09-09T19:04:53.262117+00:00", "trade", 12.75, 34.0]
["2026-09-09T19:04:53.264341+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.275339+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.278649+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.279102+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:04:53.279117+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.279567+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.294501+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.294567+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.294591+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.294815+00:00", "trade", 12.745, 132.0]
["2026-09-09T19:04:53.295370+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.295950+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.304147+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.344954+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:04:53.344955+00:00", "trade", 12.74, 500.0]
["2026-09-09T19:04:53.344956+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345002+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345018+00:00", "trade", 12.74, 21.0]
["2026-09-09T19:04:53.345019+00:00", "trade", 12.74, 84.0]
["2026-09-09T19:04:53.345024+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345024+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345026+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345032+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345035+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.345046+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.345060+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.345074+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.345081+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.345089+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.345104+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.345118+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.345124+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.345131+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345166+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.345223+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345268+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.345296+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.345345+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345350+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.345373+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345385+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345387+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345391+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345392+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345392+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345392+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.345394+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345428+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345501+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345508+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345530+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345573+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345580+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345587+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345677+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345708+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345768+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345789+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345816+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345897+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.345920+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.346225+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.346288+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.346778+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.347222+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.347520+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.349469+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.349523+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.349869+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.353532+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.353775+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.353799+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.367518+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.392645+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:04:53.393038+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.393048+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.412496+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.412504+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.413079+00:00", "trade", 12.735, 300.0]
["2026-09-09T19:04:53.445914+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.553078+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.557364+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.661874+00:00", "trade", 12.735, 1300.0]
["2026-09-09T19:04:53.667235+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.667240+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:04:53.667412+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.667623+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.667666+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.667691+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.667704+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.667721+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.667722+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.667749+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.667756+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.668125+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.668603+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.677925+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.678358+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.719636+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:04:53.719670+00:00", "trade", 12.735, 232.0]
["2026-09-09T19:04:53.720087+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.720088+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:04:53.720089+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:04:53.720090+00:00", "trade", 12.74, 130.0]
["2026-09-09T19:04:53.720094+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.720113+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.720129+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:04:53.720155+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.720163+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.720176+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.720183+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.720191+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.720204+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.720208+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.720211+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.720211+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.720212+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.720215+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.720234+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.720292+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:04:53.720293+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720609+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720627+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720649+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720656+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720700+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720736+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720760+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720770+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720777+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720778+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720794+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720805+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720885+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720911+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.720925+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.721095+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.721276+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.721320+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.721332+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.722310+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.723063+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.732812+00:00", "trade", 12.745, 464.0]
["2026-09-09T19:04:53.733512+00:00", "trade", 12.745, 94.0]
["2026-09-09T19:04:53.733883+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.733899+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.733911+00:00", "trade", 12.745, 57.0]
["2026-09-09T19:04:53.734318+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.734403+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.734869+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.734883+00:00", "trade", 12.745, 55.0]
["2026-09-09T19:04:53.734884+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.735344+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.735360+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.735372+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.736428+00:00", "trade", 12.745, 164.0]
["2026-09-09T19:04:53.736429+00:00", "trade", 12.745, 36.0]
["2026-09-09T19:04:53.736450+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.736450+00:00", "trade", 12.745, 64.0]
["2026-09-09T19:04:53.736466+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.736467+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.736825+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.736842+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.736846+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.736986+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:04:53.736999+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.737008+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.737014+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.737028+00:00", "trade", 12.745, 264.0]
["2026-09-09T19:04:53.737373+00:00", "trade", 12.745, 168.0]
["2026-09-09T19:04:53.737380+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.737498+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.740288+00:00", "trade", 12.745, 129.0]
["2026-09-09T19:04:53.740874+00:00", "trade", 12.74, 95.0]
["2026-09-09T19:04:53.740930+00:00", "trade", 12.74, 5.0]
["2026-09-09T19:04:53.741053+00:00", "trade", 12.74, 80.0]
["2026-09-09T19:04:53.741108+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:04:53.741182+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.741196+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.747776+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:04:53.748407+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.750922+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.750990+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.759037+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.759178+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.762734+00:00", "trade", 12.745, 27.0]
["2026-09-09T19:04:53.785780+00:00", "trade", 12.74, 78.0]
["2026-09-09T19:04:53.787457+00:00", "trade", 12.745, 192.0]
["2026-09-09T19:04:53.797045+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.797788+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.797796+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.803332+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:53.803668+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.803724+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.803738+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.803750+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.803803+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.803915+00:00", "trade", 12.7447, 20.0]
["2026-09-09T19:04:53.823711+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.824144+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.824587+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.831964+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.835811+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.835822+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:04:53.851859+00:00", "trade", 12.7501, 38.0]
["2026-09-09T19:04:53.851921+00:00", "trade", 12.7538, 85.0]
["2026-09-09T19:04:53.851929+00:00", "trade", 12.7478, 6.0]
["2026-09-09T19:04:53.851985+00:00", "trade", 12.7479, 372.0]
["2026-09-09T19:04:53.852333+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.852801+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.852883+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:04:53.853612+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.854062+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.854121+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.854204+00:00", "trade", 12.745, 464.0]
["2026-09-09T19:04:53.854263+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.854458+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.854468+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.854730+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.854816+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.854823+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.855516+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.860030+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.862637+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:04:53.867027+00:00", "trade", 12.745, 204.0]
["2026-09-09T19:04:53.930764+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:53.954128+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.162660+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:04:54.342766+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.342792+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.343520+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.343556+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.347591+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.350039+00:00", "trade", 12.75, 14.0]
["2026-09-09T19:04:54.350149+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.350422+00:00", "trade", 12.75, 15.0]
["2026-09-09T19:04:54.350474+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.350500+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.350537+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.350848+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.352088+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.394977+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.395423+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.428846+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.512819+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:04:54.512820+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:04:54.512821+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:04:54.512823+00:00", "trade", 12.75, 800.0]
["2026-09-09T19:04:54.512826+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:04:54.512826+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.512827+00:00", "trade", 12.75, 37.0]
["2026-09-09T19:04:54.512829+00:00", "trade", 12.75, 563.0]
["2026-09-09T19:04:54.512832+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.512839+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:04:54.512853+00:00", "trade", 12.75, 260.0]
["2026-09-09T19:04:54.512858+00:00", "trade", 12.75, 40.0]
["2026-09-09T19:04:54.512859+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:04:54.512864+00:00", "trade", 12.75, 140.0]
["2026-09-09T19:04:54.512864+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:54.512864+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:54.512864+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:54.512920+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:54.512934+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:54.512940+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:54.512954+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:54.512967+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:54.512991+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:04:54.512991+00:00", "trade", 12.75, 40.0]
["2026-09-09T19:04:54.513085+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:54.513096+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:54.513187+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:54.513190+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:54.513190+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:04:54.513227+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:04:54.513227+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:04:54.513227+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:54.513227+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:54.513228+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:04:54.513235+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:04:54.513235+00:00", "trade", 12.75, 120.0]
["2026-09-09T19:04:54.513235+00:00", "trade", 12.75, 184.0]
["2026-09-09T19:04:54.513265+00:00", "trade", 12.75, 16.0]
["2026-09-09T19:04:54.513266+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:04:54.513370+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:04:54.513380+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:54.513392+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.513568+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.513720+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.513736+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.513793+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.513860+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.513925+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.514026+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.514810+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.515061+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.515206+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.515654+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.518517+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.520473+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:04:54.521247+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.523636+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:04:54.612214+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.662221+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:54.835398+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.925017+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.925043+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:54.925622+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:55.373451+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:55.374109+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:55.374137+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:55.374733+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:55.579634+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:55.579660+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:56.750549+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:56.896155+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:56.897102+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:56.897128+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:57.733946+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:04:57.770057+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:57.770125+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:04:58.192136+00:00", "trade", 12.7592, 5.0]
["2026-09-09T19:04:58.662134+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:04:58.747233+00:00", "trade", 12.7479, 3.0]
["2026-09-09T19:04:58.913192+00:00", "trade", 12.7592, 30.0]
["2026-09-09T19:05:02.742792+00:00", "trade", 12.755, 6.0]
["2026-09-09T19:05:03.035511+00:00", "trade", 12.7592, 1.0]
["2026-09-09T19:05:03.076836+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:03.254529+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:03.755841+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:04.311051+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:05.871051+00:00", "trade", 12.7592, 21.0]
["2026-09-09T19:05:05.872247+00:00", "trade", 12.755, 11.0]
["2026-09-09T19:05:08.663641+00:00", "trade", 12.7592, 100.0]
["2026-09-09T19:05:08.792718+00:00", "trade", 12.7592, 100.0]
["2026-09-09T19:05:09.421395+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:09.438805+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:05:10.460376+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:10.460402+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:11.102934+00:00", "trade", 12.7475, 14.0]
["2026-09-09T19:05:11.168269+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:11.501430+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:12.091137+00:00", "trade", 12.755, 5.0]
["2026-09-09T19:05:13.384589+00:00", "trade", 12.7482, 181.0]
["2026-09-09T19:05:13.384628+00:00", "trade", 12.7482, 72.0]
["2026-09-09T19:05:14.307424+00:00", "trade", 12.7593, 10.0]
["2026-09-09T19:05:15.415041+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:05:15.415105+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.426380+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:05:15.427501+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.427585+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:05:15.427588+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:05:15.427627+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.427906+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.427976+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:05:15.427997+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.428026+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.428229+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.428677+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.429186+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.430712+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.430804+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.436588+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.436704+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.437101+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.437820+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.437883+00:00", "trade", 12.755, 152.0]
["2026-09-09T19:05:15.438302+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.438325+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.439166+00:00", "trade", 12.755, 141.0]
["2026-09-09T19:05:15.443952+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.444657+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.444664+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.444698+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.444725+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.444739+00:00", "trade", 12.755, 32.0]
["2026-09-09T19:05:15.444979+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.445454+00:00", "trade", 12.755, 188.0]
["2026-09-09T19:05:15.445498+00:00", "trade", 12.755, 188.0]
["2026-09-09T19:05:15.445548+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.445998+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.448125+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:05:15.449378+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:05:15.449379+00:00", "trade", 12.755, 28.0]
["2026-09-09T19:05:15.449380+00:00", "trade", 12.755, 87.0]
["2026-09-09T19:05:15.449459+00:00", "trade", 12.755, 13.0]
["2026-09-09T19:05:15.449460+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.449529+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:05:15.449535+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:05:15.449596+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:05:15.449616+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:05:15.449621+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:05:15.449621+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.449656+00:00", "trade", 12.755, 50.0]
["2026-09-09T19:05:15.449678+00:00", "trade", 12.755, 50.0]
["2026-09-09T19:05:15.449718+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:05:15.449851+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.449974+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.449983+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.450122+00:00", "trade", 12.75, 63.0]
["2026-09-09T19:05:15.450137+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.450339+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.450348+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.452939+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.454137+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:05:15.454243+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.465623+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.466385+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.466835+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.478385+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:05:15.496883+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.621772+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.622457+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.641431+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.641432+00:00", "trade", 12.755, 464.0]
["2026-09-09T19:05:15.641435+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.641435+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.641790+00:00", "trade", 12.755, 464.0]
["2026-09-09T19:05:15.641793+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.641798+00:00", "trade", 12.755, 464.0]
["2026-09-09T19:05:15.641803+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:05:15.644138+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.644854+00:00", "trade", 12.755, 26.0]
["2026-09-09T19:05:15.645185+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:05:15.645288+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.648855+00:00", "trade", 12.75, 83.0]
["2026-09-09T19:05:15.648857+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.648858+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:05:15.648859+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:15.648863+00:00", "trade", 12.75, 50.0]
["2026-09-09T19:05:15.648883+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.648891+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.648897+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.648904+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.648917+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.648925+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.648931+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.648942+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.648945+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.648946+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.648948+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.648959+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.648965+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.648979+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.648980+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.649064+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.649189+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.649243+00:00", "trade", 12.75, 95.0]
["2026-09-09T19:05:15.649245+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.649248+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.649249+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649256+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.649287+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649342+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649374+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649421+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649527+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649538+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649545+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649557+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649568+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649583+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649590+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649628+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649652+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649680+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649687+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649732+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649746+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649792+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649861+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.649896+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.650145+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.650591+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.654321+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.654724+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.654784+00:00", "trade", 12.745, 17.0]
["2026-09-09T19:05:15.655909+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.662843+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.668733+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.678357+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.683360+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:05:15.701505+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.730236+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:05:15.737670+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.739662+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.772920+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.772924+00:00", "trade", 12.745, 259.0]
["2026-09-09T19:05:15.773070+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.773212+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:05:15.773341+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.773502+00:00", "trade", 12.7513, 20.0]
["2026-09-09T19:05:15.773688+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.773698+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.774195+00:00", "trade", 12.745, 308.0]
["2026-09-09T19:05:15.774195+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.774222+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.774504+00:00", "trade", 12.745, 170.0]
["2026-09-09T19:05:15.774586+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.774596+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:15.774669+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.777599+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:05:15.777658+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:05:15.777715+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:05:15.777758+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.777834+00:00", "trade", 12.745, 29.0]
["2026-09-09T19:05:15.777889+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.777952+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.778011+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.778066+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.778120+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.778176+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.778234+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.778264+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.778721+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.779059+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.779178+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.779635+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.779841+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.780282+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.780326+00:00", "trade", 12.745, 850.0]
["2026-09-09T19:05:15.780826+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.782573+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.785460+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:05:15.786007+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:05:15.786252+00:00", "trade", 12.745, 718.0]
["2026-09-09T19:05:15.786303+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.786774+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:05:15.786886+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.787237+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:05:15.787630+00:00", "trade", 12.745, 800.0]
["2026-09-09T19:05:15.787692+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:05:15.787909+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.788148+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:05:15.788185+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.788542+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.788601+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:05:15.788785+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.788996+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.789085+00:00", "trade", 12.745, 93.0]
["2026-09-09T19:05:15.789091+00:00", "trade", 12.745, 88.0]
["2026-09-09T19:05:15.789319+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.789452+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:15.789524+00:00", "trade", 12.745, 99.0]
["2026-09-09T19:05:15.791796+00:00", "trade", 12.745, 1000.0]
["2026-09-09T19:05:15.797059+00:00", "trade", 12.745, 2500.0]
["2026-09-09T19:05:15.805055+00:00", "trade", 12.745, 1000.0]
["2026-09-09T19:05:15.805704+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.805804+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.808172+00:00", "trade", 12.745, 63.0]
["2026-09-09T19:05:15.811086+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:15.811160+00:00", "trade", 12.745, 400.0]
["2026-09-09T19:05:15.811790+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:05:15.811828+00:00", "trade", 12.745, 2500.0]
["2026-09-09T19:05:15.817319+00:00", "trade", 12.745, 1000.0]
["2026-09-09T19:05:15.817952+00:00", "trade", 12.745, 131.0]
["2026-09-09T19:05:15.823945+00:00", "trade", 12.745, 1000.0]
["2026-09-09T19:05:15.824527+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:05:15.831153+00:00", "trade", 12.745, 1000.0]
["2026-09-09T19:05:15.831743+00:00", "trade", 12.745, 452.0]
["2026-09-09T19:05:15.839157+00:00", "trade", 12.745, 1000.0]
["2026-09-09T19:05:15.861628+00:00", "trade", 12.745, 607.0]
["2026-09-09T19:05:15.876522+00:00", "trade", 12.75, 8.0]
["2026-09-09T19:05:15.876523+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.876525+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:15.876526+00:00", "trade", 12.75, 380.0]
["2026-09-09T19:05:15.876529+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.876584+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:15.876604+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.876610+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.876617+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.876803+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.876839+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.876849+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.876873+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:15.876876+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.876978+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.877091+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.877093+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.877093+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.877093+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:15.877098+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:15.877099+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.877102+00:00", "trade", 12.75, 220.0]
["2026-09-09T19:05:15.877340+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.877389+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.877463+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.877555+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.877568+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.877798+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.878282+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.878339+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.878662+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:05:15.879622+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:05:15.881572+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.882119+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.882143+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.885140+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.885592+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.885593+00:00", "trade", 12.755, 25.0]
["2026-09-09T19:05:15.885637+00:00", "trade", 12.755, 75.0]
["2026-09-09T19:05:15.885861+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:05:15.886285+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.886318+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.886599+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.887007+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.887085+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.900902+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.901560+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.950338+00:00", "trade", 12.755, 1400.0]
["2026-09-09T19:05:15.950646+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.968586+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:15.968588+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968588+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968589+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:05:15.968591+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968593+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:05:15.968595+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:05:15.968597+00:00", "trade", 12.76, 120.0]
["2026-09-09T19:05:15.968598+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968601+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968602+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968602+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968606+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:15.968610+00:00", "trade", 12.76, 18.0]
["2026-09-09T19:05:15.968610+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968610+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968613+00:00", "trade", 12.76, 42.0]
["2026-09-09T19:05:15.968616+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:05:15.968618+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:05:15.968618+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:15.968620+00:00", "trade", 12.76, 254.0]
["2026-09-09T19:05:15.968623+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:05:15.968623+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968625+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:05:15.968625+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968626+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:05:15.968630+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:05:15.968630+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968633+00:00", "trade", 12.76, 5.0]
["2026-09-09T19:05:15.968633+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968633+00:00", "trade", 12.76, 5.0]
["2026-09-09T19:05:15.968636+00:00", "trade", 12.76, 500.0]
["2026-09-09T19:05:15.968637+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968643+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968650+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968651+00:00", "trade", 12.76, 900.0]
["2026-09-09T19:05:15.968656+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968663+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968670+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968683+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968689+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968696+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:15.968764+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:15.968778+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:15.968870+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968871+00:00", "trade", 12.76, 174.0]
["2026-09-09T19:05:15.968873+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:15.968877+00:00", "trade", 12.76, 40.0]
["2026-09-09T19:05:15.968877+00:00", "trade", 12.76, 60.0]
["2026-09-09T19:05:15.968878+00:00", "trade", 12.76, 600.0]
["2026-09-09T19:05:15.968884+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968923+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.968989+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:15.969136+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969153+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969181+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969183+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969183+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:05:15.969185+00:00", "trade", 12.76, 2.0]
["2026-09-09T19:05:15.969186+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:15.969187+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969189+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:15.969190+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969208+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969211+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969211+00:00", "trade", 12.76, 120.0]
["2026-09-09T19:05:15.969213+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:15.969215+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:15.969215+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969248+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969255+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:15.969278+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969286+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:05:15.969356+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969373+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969493+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969575+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969600+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969618+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969629+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969636+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969671+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969678+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969703+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969710+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969771+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969784+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969796+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969963+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.969974+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.970067+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.970560+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.971024+00:00", "trade", 12.765, 400.0]
["2026-09-09T19:05:15.971694+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.971702+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.971855+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.973041+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.973541+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.973616+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.978338+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.982631+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.982654+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.982661+00:00", "trade", 12.77, 18.0]
["2026-09-09T19:05:15.982681+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.983615+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.983949+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:15.987292+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.013843+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:05:16.013874+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.014749+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.027790+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.030640+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.030642+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.031406+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.033216+00:00", "trade", 12.765, 49.0]
["2026-09-09T19:05:16.033410+00:00", "trade", 12.765, 52.0]
["2026-09-09T19:05:16.051219+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.086273+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.109567+00:00", "trade", 12.765, 1000.0]
["2026-09-09T19:05:16.117439+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.117590+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.117942+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.117953+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.118002+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.118063+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.118377+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.118482+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.118493+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.118812+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.118887+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.118896+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.118944+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.119251+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.119289+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.123143+00:00", "trade", 12.7538, 12.0]
["2026-09-09T19:05:16.123923+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.136465+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.136472+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.136945+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.148651+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.149109+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.149118+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.149564+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.185409+00:00", "trade", 12.76, 192.0]
["2026-09-09T19:05:16.185855+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.185992+00:00", "trade", 12.7566, 20.0]
["2026-09-09T19:05:16.186153+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.188274+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.195321+00:00", "trade", 12.757, 7.0]
["2026-09-09T19:05:16.205718+00:00", "trade", 12.765, 1000.0]
["2026-09-09T19:05:16.240006+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.285955+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.286725+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:05:16.286851+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:05:16.287177+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.302388+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.302834+00:00", "trade", 12.765, 102.0]
["2026-09-09T19:05:16.332176+00:00", "trade", 12.765, 83.0]
["2026-09-09T19:05:16.333308+00:00", "trade", 12.765, 17.0]
["2026-09-09T19:05:16.339988+00:00", "trade", 12.765, 9.0]
["2026-09-09T19:05:16.345287+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.352966+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:05:16.362199+00:00", "trade", 12.765, 164.0]
["2026-09-09T19:05:16.362200+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.373510+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:05:16.447717+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:05:16.452606+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.455826+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.476285+00:00", "trade", 12.765, 1000.0]
["2026-09-09T19:05:16.484205+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.484543+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.484690+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.484717+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.485161+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.485174+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.485184+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.487891+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.515788+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.524192+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.551652+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.557488+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.561378+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.564452+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.565128+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.571601+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.575382+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.582661+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.611584+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.614781+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:05:16.615616+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.693911+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:16.726125+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.726428+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:16.948428+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:17.076628+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:05:17.076630+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:17.076680+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:17.076689+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:17.076702+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:17.076709+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:17.076717+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:17.076723+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:17.076736+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:17.077070+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:17.077174+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:17.077179+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:17.077202+00:00", "trade", 12.76, 35.0]
["2026-09-09T19:05:17.077203+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:17.077210+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077342+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077390+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077437+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077539+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077558+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077586+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077646+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077691+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077704+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077715+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077735+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.077950+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.078101+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.078470+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.078925+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.295153+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:17.295921+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.295928+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.295938+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.366822+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.366849+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383400+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:17.383410+00:00", "trade", 12.75, 600.0]
["2026-09-09T19:05:17.383414+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:17.383421+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:17.383432+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:17.383442+00:00", "trade", 12.75, 202.0]
["2026-09-09T19:05:17.383446+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:17.383458+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383468+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383476+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:05:17.383476+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383481+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:17.383481+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:17.383481+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:17.383483+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383491+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383500+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383506+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383513+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383520+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383527+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383534+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383547+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383556+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:17.383568+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383591+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383592+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:17.383630+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:05:17.383630+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:17.383795+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383890+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:17.383899+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:17.383902+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383940+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383967+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.383977+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384011+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:17.384031+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384067+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384112+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384230+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384282+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384289+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384365+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384395+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384414+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384622+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.384658+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.385578+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.385892+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:05:17.385939+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.385946+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.385952+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.386030+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.386052+00:00", "trade", 12.755, 17.0]
["2026-09-09T19:05:17.386237+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.386284+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:17.386345+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:17.386360+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:17.386472+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:17.386477+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386479+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386491+00:00", "trade", 12.755, 77.0]
["2026-09-09T19:05:17.386493+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386618+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386636+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386649+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386677+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386693+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386713+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386908+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386925+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386974+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.386995+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.387091+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.387105+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.387118+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.387217+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.387398+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.387497+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.388093+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.389874+00:00", "trade", 12.755, 83.0]
["2026-09-09T19:05:17.389955+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.393883+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.428613+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:17.428658+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:05:17.428670+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:05:17.428709+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:17.428721+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:17.428723+00:00", "trade", 12.745, 68.0]
["2026-09-09T19:05:17.428779+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:17.428812+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:17.428836+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:17.429040+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:17.429061+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:17.429066+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:17.429100+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.429189+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.429383+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.429542+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.429554+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.429569+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.429889+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:17.433513+00:00", "trade", 12.745, 90.0]
["2026-09-09T19:05:17.433648+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:17.439431+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:05:17.439434+00:00", "trade", 12.74, 161.0]
["2026-09-09T19:05:17.439435+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:05:17.439495+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.439502+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:17.439509+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:17.439515+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:17.439681+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:05:17.439683+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:05:17.439684+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.439685+00:00", "trade", 12.74, 8.0]
["2026-09-09T19:05:17.439686+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:17.439692+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:17.439698+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:17.439705+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.439707+00:00", "trade", 12.74, 83.0]
["2026-09-09T19:05:17.439710+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.439714+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.439716+00:00", "trade", 12.74, 3.0]
["2026-09-09T19:05:17.439719+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:17.439722+00:00", "trade", 12.74, 11.0]
["2026-09-09T19:05:17.439755+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:17.439769+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:17.439828+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:17.439995+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.439996+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.439998+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:17.440002+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.440004+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.440004+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.440005+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440126+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440133+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440145+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.440146+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.440160+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440165+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440168+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440183+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440225+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440296+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440324+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440368+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440388+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440395+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440490+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440505+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440519+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440532+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440545+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440556+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440714+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440938+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.440992+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.441370+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.441830+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.442097+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:05:17.442878+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.474459+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.474893+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.544737+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.544749+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.647482+00:00", "trade", 12.74, 500.0]
["2026-09-09T19:05:17.664601+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:05:17.666161+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.666617+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.667069+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.740166+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.744186+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.885958+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:17.886345+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.901974+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:05:17.902755+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.945496+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.945946+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.946032+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:17.948359+00:00", "trade", 12.735, 500.0]
["2026-09-09T19:05:18.008121+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.008135+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:05:18.008219+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:05:18.039567+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:18.097343+00:00", "trade", 12.74, 41.0]
["2026-09-09T19:05:18.097448+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.097922+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.097962+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.098071+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.098443+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.104262+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:05:18.104718+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.104754+00:00", "trade", 12.735, 125.0]
["2026-09-09T19:05:18.105213+00:00", "trade", 12.735, 125.0]
["2026-09-09T19:05:18.105420+00:00", "trade", 12.735, 179.0]
["2026-09-09T19:05:18.148308+00:00", "trade", 12.735, 464.0]
["2026-09-09T19:05:18.174536+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:05:18.302401+00:00", "trade", 12.735, 261.0]
["2026-09-09T19:05:18.302873+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:05:18.303063+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:05:18.303349+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:05:18.304348+00:00", "trade", 12.735, 3.0]
["2026-09-09T19:05:18.448375+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:05:18.515446+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.650299+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.650801+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.651732+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:18.659401+00:00", "trade", 12.735, 197.0]
["2026-09-09T19:05:19.290414+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:19.291148+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:19.304931+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:05:19.709171+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:19.709187+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:05:19.709192+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:05:19.709199+00:00", "trade", 12.74, 600.0]
["2026-09-09T19:05:19.709204+00:00", "trade", 12.74, 145.0]
["2026-09-09T19:05:19.709214+00:00", "trade", 12.74, 500.0]
["2026-09-09T19:05:19.709219+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:19.709224+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:05:19.709237+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:19.709280+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:19.709379+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:19.709398+00:00", "trade", 12.74, 900.0]
["2026-09-09T19:05:19.709399+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:19.709400+00:00", "trade", 12.74, 1500.0]
["2026-09-09T19:05:19.709654+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:19.709715+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:19.709733+00:00", "trade", 12.74, 22.0]
["2026-09-09T19:05:19.709742+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:05:19.709749+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:05:19.709750+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:19.709754+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:19.709755+00:00", "trade", 12.74, 120.0]
["2026-09-09T19:05:19.709758+00:00", "trade", 12.7499, 20.0]
["2026-09-09T19:05:19.709759+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:19.709762+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:19.709780+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:05:19.709782+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:05:19.709782+00:00", "trade", 12.74, 1080.0]
["2026-09-09T19:05:19.709782+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:19.709784+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:19.709790+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:19.709793+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.709805+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.709855+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.709862+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.709877+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:19.709901+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:19.709904+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:19.709908+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:05:19.709936+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.709938+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:05:19.710023+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710040+00:00", "trade", 12.745, 464.0]
["2026-09-09T19:05:19.710044+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710048+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.710049+00:00", "trade", 12.75, 18.0]
["2026-09-09T19:05:19.710052+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:05:19.710066+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710160+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710217+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710246+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710253+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710262+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.710304+00:00", "trade", 12.745, 167.0]
["2026-09-09T19:05:19.710315+00:00", "trade", 12.75, 56.0]
["2026-09-09T19:05:19.710346+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710423+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710485+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710546+00:00", "trade", 12.75, 103.0]
["2026-09-09T19:05:19.710547+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710548+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:05:19.710548+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710560+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710605+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710620+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:05:19.710622+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.710622+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710624+00:00", "trade", 12.75, 160.0]
["2026-09-09T19:05:19.710630+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710650+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710686+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710694+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710700+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710721+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710830+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710889+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.710973+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.711057+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.711093+00:00", "trade", 12.735, 75.0]
["2026-09-09T19:05:19.711144+00:00", "trade", 12.75, 148.0]
["2026-09-09T19:05:19.711144+00:00", "trade", 12.75, 45.0]
["2026-09-09T19:05:19.711144+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:05:19.711144+00:00", "trade", 12.75, 8.0]
["2026-09-09T19:05:19.711152+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.711152+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.711153+00:00", "trade", 12.75, 102.0]
["2026-09-09T19:05:19.711153+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.711165+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.711198+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.711260+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.711299+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711353+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.711498+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.711552+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711623+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711666+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711691+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711755+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711767+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711773+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711796+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711797+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:05:19.711804+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711825+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711838+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711853+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711864+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711884+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.711949+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:19.712065+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712147+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:19.712167+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712222+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712328+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712335+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712434+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.712439+00:00", "trade", 12.75, 66.0]
["2026-09-09T19:05:19.712441+00:00", "trade", 12.75, 69.0]
["2026-09-09T19:05:19.712445+00:00", "trade", 12.75, 54.0]
["2026-09-09T19:05:19.712451+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.712452+00:00", "trade", 12.75, 48.0]
["2026-09-09T19:05:19.712456+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712464+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712487+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712497+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712528+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712772+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712859+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712866+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712878+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712894+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712911+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.712923+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.713168+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:19.713310+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.713319+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.713516+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.713944+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.713963+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.714589+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:19.714663+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:05:19.814734+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.815048+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.888380+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:19.888389+00:00", "trade", 12.75, 1000.0]
["2026-09-09T19:05:19.888394+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:19.888399+00:00", "trade", 12.75, 600.0]
["2026-09-09T19:05:19.888410+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.888421+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:19.888424+00:00", "trade", 12.755, 464.0]
["2026-09-09T19:05:19.888425+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.888426+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.888427+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:05:19.888431+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.888464+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.888477+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.888485+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.888491+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.888505+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.888516+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.888558+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.888558+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.888580+00:00", "trade", 12.75, 53.0]
["2026-09-09T19:05:19.888604+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:05:19.888604+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.888605+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.888751+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.888758+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.888765+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.888778+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.888792+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.888799+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.888834+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.888852+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.888920+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.888983+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.889149+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.889172+00:00", "trade", 12.75, 69.0]
["2026-09-09T19:05:19.889175+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.889177+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.889193+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.889258+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889391+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889435+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889485+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889498+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889513+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889525+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889536+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889561+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889570+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889577+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889605+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.889628+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.890103+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:05:19.890483+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:19.890646+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.890969+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:19.890998+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.892545+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.892986+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.893489+00:00", "trade", 12.75, 9.0]
["2026-09-09T19:05:19.895384+00:00", "trade", 12.75, 4.0]
["2026-09-09T19:05:19.896109+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.897045+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.897762+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:19.897772+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.897778+00:00", "trade", 12.75, 900.0]
["2026-09-09T19:05:19.897782+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:19.897787+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:19.897792+00:00", "trade", 12.75, 700.0]
["2026-09-09T19:05:19.897797+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.897802+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.897807+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:19.897818+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.897818+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.897908+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.897995+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:19.897995+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.897996+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.897998+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.897999+00:00", "trade", 12.75, 8.0]
["2026-09-09T19:05:19.898001+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.898003+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:19.898015+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.898049+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.898249+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.898318+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.898365+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.898378+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.898391+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:19.898392+00:00", "trade", 12.75, 53.0]
["2026-09-09T19:05:19.898393+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.898398+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.898401+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.898407+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.898422+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.898527+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.898527+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.898571+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.898578+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.898598+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.898612+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.898640+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.898650+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.898684+00:00", "trade", 12.75, 57.0]
["2026-09-09T19:05:19.898721+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.898734+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.898736+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:19.898747+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:19.898747+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.898858+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.898891+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899088+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899103+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899127+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899183+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899194+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899207+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899354+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899376+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899403+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899558+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899657+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899821+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.899852+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.900114+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:05:19.900159+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.903174+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.903229+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.903266+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.903421+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:19.903628+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.903810+00:00", "trade", 12.755, 9.0]
["2026-09-09T19:05:19.916466+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:19.930345+00:00", "trade", 12.75, 91.0]
["2026-09-09T19:05:19.931598+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.998893+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.998901+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.998908+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:19.998926+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:19.998944+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:19.999241+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:20.001283+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.023583+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.024069+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.024307+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139538+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:05:20.139539+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.139541+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.139542+00:00", "trade", 12.75, 1500.0]
["2026-09-09T19:05:20.139559+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139566+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139573+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139580+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139593+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139600+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139606+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139614+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139648+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:05:20.139652+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139668+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139680+00:00", "trade", 12.75, 700.0]
["2026-09-09T19:05:20.139697+00:00", "trade", 12.75, 1400.0]
["2026-09-09T19:05:20.139707+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139708+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.139722+00:00", "trade", 12.75, 1500.0]
["2026-09-09T19:05:20.139727+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.139729+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139822+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139856+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.139953+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:05:20.139955+00:00", "trade", 12.75, 1400.0]
["2026-09-09T19:05:20.139969+00:00", "trade", 12.75, 1300.0]
["2026-09-09T19:05:20.140013+00:00", "trade", 12.75, 59.0]
["2026-09-09T19:05:20.140117+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.140121+00:00", "trade", 12.7464, 20.0]
["2026-09-09T19:05:20.140217+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.140279+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.140344+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.140351+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.140397+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.140439+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.140453+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141255+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141362+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141666+00:00", "trade", 12.75, 31.0]
["2026-09-09T19:05:20.141704+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141799+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:05:20.141802+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141818+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141825+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141839+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141846+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141862+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141876+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.141927+00:00", "trade", 12.75, 58.0]
["2026-09-09T19:05:20.141927+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.141967+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.142100+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:05:20.142218+00:00", "trade", 12.75, 69.0]
["2026-09-09T19:05:20.142226+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.142254+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.142257+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:20.142376+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:20.142392+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:20.142403+00:00", "trade", 12.755, 295.0]
["2026-09-09T19:05:20.142416+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:05:20.142427+00:00", "trade", 12.75, 383.0]
["2026-09-09T19:05:20.142427+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:20.142441+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:20.142455+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:20.142462+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:20.142464+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:20.142490+00:00", "trade", 12.75, 232.0]
["2026-09-09T19:05:20.142508+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:20.142568+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:05:20.142657+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.142744+00:00", "trade", 12.75, 17.0]
["2026-09-09T19:05:20.142780+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:20.142780+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.142796+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.142875+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.142884+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.142898+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:05:20.142902+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.142916+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.143063+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:05:20.143072+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.143216+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:05:20.143232+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.143246+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.143348+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.143399+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.143640+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.143910+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.143996+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.144306+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.144313+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.144762+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.145990+00:00", "trade", 12.75, 232.0]
["2026-09-09T19:05:20.146045+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:05:20.146052+00:00", "trade", 12.75, 232.0]
["2026-09-09T19:05:20.146111+00:00", "trade", 12.75, 232.0]
["2026-09-09T19:05:20.146127+00:00", "trade", 12.75, 88.0]
["2026-09-09T19:05:20.146164+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:20.146566+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.147530+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.150098+00:00", "trade", 12.745, 464.0]
["2026-09-09T19:05:20.150306+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:20.150311+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.150330+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.150350+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:20.150723+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.150814+00:00", "trade", 12.745, 464.0]
["2026-09-09T19:05:20.150857+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.150979+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.151017+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.151218+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.151264+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.151310+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.151351+00:00", "trade", 12.745, 63.0]
["2026-09-09T19:05:20.151394+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.151606+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.151686+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.151695+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.151767+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.151774+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.152134+00:00", "trade", 12.745, 63.0]
["2026-09-09T19:05:20.152141+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.152195+00:00", "trade", 12.745, 46.0]
["2026-09-09T19:05:20.152200+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.152221+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.152330+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.152665+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.152675+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.152790+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.152823+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153103+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153120+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153132+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153254+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153260+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153345+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153357+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153714+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153745+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153798+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.153809+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.154045+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.154169+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.154271+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.154284+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.154312+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.154499+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.154731+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.154768+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.154781+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.154789+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.155253+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.155266+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.155658+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.155690+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.155706+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.156102+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.157793+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.157804+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.157816+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.157826+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.175122+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:20.175882+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.175954+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.176153+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.176625+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.176635+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.177074+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.177086+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.177106+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.191460+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.223479+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.223506+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.223958+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.241439+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.255193+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.284932+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.321909+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.407395+00:00", "trade", 12.745, 700.0]
["2026-09-09T19:05:20.470258+00:00", "trade", 12.75, 1521.0]
["2026-09-09T19:05:20.555241+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:20.572307+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.117014+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.117520+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.194456+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.195253+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.195263+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.196084+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.196656+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.196808+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.197181+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.197192+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.206620+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.206696+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.278531+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.588431+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:21.589174+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.712410+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.712951+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.713153+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:21.755992+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:22.044075+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:22.044103+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:22.044832+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:22.045096+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:22.058577+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:22.058617+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:22.061041+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:22.266691+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.282767+00:00", "trade", 12.755, 71.0]
["2026-09-09T19:05:23.335272+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.335794+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.336084+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.336359+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.336834+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.336852+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.336865+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.337315+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.341107+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.346321+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.351625+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.471174+00:00", "trade", 12.745, 45.0]
["2026-09-09T19:05:23.474204+00:00", "trade", 12.74, 9.0]
["2026-09-09T19:05:23.658663+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.659898+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.660458+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.660811+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.660978+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.664359+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.670423+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:23.670868+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:24.367466+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:24.640223+00:00", "trade", 12.7518, 5.0]
["2026-09-09T19:05:24.642844+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:24.673446+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:25.472040+00:00", "trade", 12.745, 77.0]
["2026-09-09T19:05:25.473282+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:25.473745+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:25.473811+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:25.474204+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:25.496842+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:25.497610+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:25.512330+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:26.184352+00:00", "trade", 12.7528, 5.0]
["2026-09-09T19:05:26.407769+00:00", "trade", 12.74, 6.0]
["2026-09-09T19:05:26.554973+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:26.816236+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:26.816245+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:26.816269+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:26.816860+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:27.066238+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:27.072096+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:27.478178+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:27.866691+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:28.335715+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:28.335770+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:28.336707+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:28.336850+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:30.069630+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:30.069649+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:30.070086+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:30.070109+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:30.090679+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:30.091210+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:30.129722+00:00", "trade", 12.7431, 80.0]
["2026-09-09T19:05:30.319635+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:30.320394+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:30.340388+00:00", "trade", 12.7419, 23.0]
["2026-09-09T19:05:30.607784+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:31.870856+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:31.960817+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:33.745554+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:33.746012+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:33.758922+00:00", "trade", 12.755, 22.0]
["2026-09-09T19:05:34.319583+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.346711+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:05:34.349688+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.352828+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.353221+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.356124+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.356907+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:34.357231+00:00", "trade", 12.745, 63.0]
["2026-09-09T19:05:34.357302+00:00", "trade", 12.745, 63.0]
["2026-09-09T19:05:34.357393+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:05:34.357853+00:00", "trade", 12.745, 31.0]
["2026-09-09T19:05:34.357862+00:00", "trade", 12.745, 30.0]
["2026-09-09T19:05:34.357866+00:00", "trade", 12.745, 22.0]
["2026-09-09T19:05:34.357912+00:00", "trade", 12.745, 63.0]
["2026-09-09T19:05:34.358343+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.358662+00:00", "trade", 12.745, 30.0]
["2026-09-09T19:05:34.358721+00:00", "trade", 12.745, 22.0]
["2026-09-09T19:05:34.376126+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.376352+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.376431+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.376441+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.376475+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.377804+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.377934+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.378559+00:00", "trade", 12.7487, 20.0]
["2026-09-09T19:05:34.382168+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.384057+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:05:34.384381+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.384443+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.384478+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.384502+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.384515+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.384542+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.384574+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.384688+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.384819+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.385033+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.385123+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.387897+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.389027+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.391837+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.398493+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.399304+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.400204+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.437410+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:05:34.463096+00:00", "trade", 12.745, 90.0]
["2026-09-09T19:05:34.463293+00:00", "trade", 12.745, 66.0]
["2026-09-09T19:05:34.463738+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.464189+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.558476+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.567148+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.567867+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.568317+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.603088+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.674191+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.674618+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.675074+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.675870+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.686862+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.686908+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:34.687526+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:35.099043+00:00", "trade", 12.745, 1220.0]
["2026-09-09T19:05:35.389363+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:05:35.389363+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:35.389365+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.389366+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:35.389367+00:00", "trade", 12.75, 69.0]
["2026-09-09T19:05:35.389370+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:35.389371+00:00", "trade", 12.75, 500.0]
["2026-09-09T19:05:35.389371+00:00", "trade", 12.75, 500.0]
["2026-09-09T19:05:35.389372+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:05:35.389376+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:35.389396+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.389452+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:35.389453+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.389459+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:35.389465+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:05:35.389468+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.389480+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389487+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389494+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389515+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389528+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389535+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389552+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389658+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389683+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389763+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.389783+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.389784+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389785+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.389785+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.389786+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:05:35.389796+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:05:35.389862+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:05:35.389874+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.389953+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390036+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390052+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390141+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390170+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390194+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390258+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390266+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390303+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390310+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390393+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390406+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390460+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:05:35.390460+00:00", "trade", 12.76, 102.0]
["2026-09-09T19:05:35.390480+00:00", "trade", 12.76, 75.0]
["2026-09-09T19:05:35.390484+00:00", "trade", 12.76, 323.0]
["2026-09-09T19:05:35.390485+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:05:35.390487+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.390488+00:00", "trade", 12.76, 75.0]
["2026-09-09T19:05:35.390491+00:00", "trade", 12.76, 21.0]
["2026-09-09T19:05:35.390506+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390517+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.390570+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.390577+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.390583+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.390596+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.390719+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.390760+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.390768+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.390769+00:00", "trade", 12.76, 69.0]
["2026-09-09T19:05:35.390770+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.390778+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.390790+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.390796+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.390847+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.390847+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:05:35.390916+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.390949+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.390990+00:00", "trade", 12.76, 42.0]
["2026-09-09T19:05:35.391038+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.391058+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.391060+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.391060+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.391060+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:05:35.391060+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391080+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.391182+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391206+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391213+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391220+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391282+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391382+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391414+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391447+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391493+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391514+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391520+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391534+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391547+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391563+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391575+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391583+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391623+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391665+00:00", "trade", 12.765, 400.0]
["2026-09-09T19:05:35.391730+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391830+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.391950+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.392265+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.392284+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.393478+00:00", "trade", 12.765, 4.0]
["2026-09-09T19:05:35.393509+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:35.394412+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.394919+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399276+00:00", "trade", 12.765, 64.0]
["2026-09-09T19:05:35.399277+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:35.399279+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:05:35.399279+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399283+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399286+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:05:35.399287+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399288+00:00", "trade", 12.75, 8.0]
["2026-09-09T19:05:35.399290+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399293+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:35.399294+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:35.399295+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:05:35.399297+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:05:35.399326+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399327+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399330+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399330+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399333+00:00", "trade", 12.76, 64.0]
["2026-09-09T19:05:35.399347+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:35.399351+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399357+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399358+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399361+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:35.399363+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399366+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399370+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399372+00:00", "trade", 12.76, 600.0]
["2026-09-09T19:05:35.399377+00:00", "trade", 12.76, 900.0]
["2026-09-09T19:05:35.399377+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399381+00:00", "trade", 12.76, 1000.0]
["2026-09-09T19:05:35.399383+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399386+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399390+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399391+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:35.399396+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:35.399397+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399400+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:35.399402+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:35.399403+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399406+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:35.399409+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399411+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399416+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399421+00:00", "trade", 12.75, 900.0]
["2026-09-09T19:05:35.399422+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399426+00:00", "trade", 12.75, 600.0]
["2026-09-09T19:05:35.399429+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399430+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:35.399434+00:00", "trade", 12.75, 1000.0]
["2026-09-09T19:05:35.399436+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399438+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:35.399442+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399445+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:35.399446+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399449+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:05:35.399449+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399455+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399461+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399468+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399476+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399476+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399481+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399487+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399501+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399507+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399526+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:35.399533+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:05:35.399534+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399538+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399540+00:00", "trade", 12.75, 68.0]
["2026-09-09T19:05:35.399542+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399543+00:00", "trade", 12.765, 464.0]
["2026-09-09T19:05:35.399547+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399548+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399548+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399555+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399559+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399561+00:00", "trade", 12.75, 64.0]
["2026-09-09T19:05:35.399562+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399565+00:00", "trade", 12.75, 500.0]
["2026-09-09T19:05:35.399569+00:00", "trade", 12.75, 313.0]
["2026-09-09T19:05:35.399569+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399571+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399575+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399575+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399579+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399584+00:00", "trade", 12.76, 118.0]
["2026-09-09T19:05:35.399588+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.399595+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399602+00:00", "trade", 12.765, 153.0]
["2026-09-09T19:05:35.399603+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399607+00:00", "trade", 12.765, 311.0]
["2026-09-09T19:05:35.399609+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399609+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399614+00:00", "trade", 12.76, 53.0]
["2026-09-09T19:05:35.399616+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399617+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399618+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399620+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399625+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:05:35.399629+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399631+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399637+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399643+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399645+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399650+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:05:35.399650+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399650+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399650+00:00", "trade", 12.75, 68.0]
["2026-09-09T19:05:35.399653+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399660+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399676+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399683+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399689+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399697+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399701+00:00", "trade", 12.765, 464.0]
["2026-09-09T19:05:35.399702+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399702+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399704+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399705+00:00", "trade", 12.76, 60.0]
["2026-09-09T19:05:35.399709+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399709+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399711+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399711+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399712+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399717+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399717+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399726+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399728+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399739+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399743+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399744+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399745+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:35.399746+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399746+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399754+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399760+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399775+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399781+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399789+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399796+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399803+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399810+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399817+00:00", "trade", 12.76, 140.0]
["2026-09-09T19:05:35.399819+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399819+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.399819+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399832+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.399864+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.399864+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399879+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.399883+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.399883+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.399962+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.399991+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400008+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400040+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400085+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400183+00:00", "trade", 12.7544, 20.0]
["2026-09-09T19:05:35.400192+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400326+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.400351+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.400351+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400469+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400493+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400504+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400535+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400548+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400578+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.400579+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400582+00:00", "trade", 12.755, 153.0]
["2026-09-09T19:05:35.400584+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:05:35.400586+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:05:35.400601+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400610+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400631+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400694+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.400943+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.401260+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.401461+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.401708+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.401729+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.401987+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.401997+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.402009+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.402062+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.402429+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.402449+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.402508+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.402916+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.403652+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.404092+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.404366+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.404421+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.405787+00:00", "trade", 12.7525, 17513.0]
["2026-09-09T19:05:35.406369+00:00", "trade", 12.7533, 24.0]
["2026-09-09T19:05:35.407395+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.408108+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.409865+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.410087+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:05:35.413299+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.413310+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.413451+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.413751+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.454731+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.454732+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.454733+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.454734+00:00", "trade", 12.76, 32.0]
["2026-09-09T19:05:35.454737+00:00", "trade", 12.76, 500.0]
["2026-09-09T19:05:35.454801+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.454807+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.454820+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.455018+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.455025+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.455033+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.455037+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.455040+00:00", "trade", 12.76, 30.0]
["2026-09-09T19:05:35.455053+00:00", "trade", 12.76, 23.0]
["2026-09-09T19:05:35.455058+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.455058+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.455080+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.455140+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.455146+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:05:35.455147+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:05:35.455227+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.455236+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.455243+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.455250+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.455257+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.455264+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.455277+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.455290+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.455291+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.455305+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:05:35.455331+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455337+00:00", "trade", 12.76, 73.0]
["2026-09-09T19:05:35.455338+00:00", "trade", 12.76, 5.0]
["2026-09-09T19:05:35.455406+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455413+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455574+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455592+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455627+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455665+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455731+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455738+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455750+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455775+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455782+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455814+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455851+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455864+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455871+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.455896+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.456115+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.456262+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.456312+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.456407+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.461447+00:00", "trade", 12.765, 214.0]
["2026-09-09T19:05:35.461611+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:35.461814+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:35.462258+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.462396+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:05:35.462585+00:00", "trade", 12.765, 4.0]
["2026-09-09T19:05:35.462700+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.463900+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:05:35.464565+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.464567+00:00", "trade", 12.765, 18.0]
["2026-09-09T19:05:35.464572+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.464579+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.464585+00:00", "trade", 12.765, 64.0]
["2026-09-09T19:05:35.464585+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.464593+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.464914+00:00", "trade", 12.765, 128.0]
["2026-09-09T19:05:35.465037+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.465049+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.465224+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.465674+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.465683+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.465701+00:00", "trade", 12.765, 275.0]
["2026-09-09T19:05:35.465714+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.507340+00:00", "trade", 12.765, 500.0]
["2026-09-09T19:05:35.508190+00:00", "trade", 12.765, 28.0]
["2026-09-09T19:05:35.555962+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.650888+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.650897+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.650925+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.665104+00:00", "trade", 12.753, 23.0]
["2026-09-09T19:05:35.942269+00:00", "trade", 12.765, 1000.0]
["2026-09-09T19:05:35.977677+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:35.977988+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:35.978686+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.978693+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:35.980376+00:00", "trade", 12.765, 364.0]
["2026-09-09T19:05:35.980377+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:36.597023+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:36.597484+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:36.640841+00:00", "trade", 12.7504, 1.0]
["2026-09-09T19:05:37.116891+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:37.641699+00:00", "trade", 12.765, 88.0]
["2026-09-09T19:05:37.692128+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:37.885792+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:37.889949+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:38.386983+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.386995+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.387079+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.387080+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.387081+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.387082+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.389151+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:05:38.389538+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.401942+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.403274+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.404652+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.406909+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.408998+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.411755+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.417233+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.419824+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.420545+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.420580+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.422233+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:38.426216+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:38.426263+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:38.426281+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:38.447261+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:05:38.447685+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:38.492009+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:40.586190+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:05:40.586238+00:00", "trade", 12.765, 2.0]
["2026-09-09T19:05:40.586655+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:40.587114+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:40.588343+00:00", "trade", 12.765, 464.0]
["2026-09-09T19:05:40.590453+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:05:40.590766+00:00", "trade", 12.765, 64.0]
["2026-09-09T19:05:40.591386+00:00", "trade", 12.765, 76.0]
["2026-09-09T19:05:40.699211+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:05:40.813654+00:00", "trade", 12.765, 40.0]
["2026-09-09T19:05:41.901621+00:00", "trade", 12.7506, 1.0]
["2026-09-09T19:05:42.806275+00:00", "trade", 12.7507, 2.0]
["2026-09-09T19:05:43.882128+00:00", "trade", 12.7532, 100.0]
["2026-09-09T19:05:45.313046+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:45.467566+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:46.379077+00:00", "trade", 12.7506, 3.0]
["2026-09-09T19:05:46.509787+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:46.557783+00:00", "trade", 12.765, 18.0]
["2026-09-09T19:05:47.924621+00:00", "trade", 12.753, 12.0]
["2026-09-09T19:05:48.167697+00:00", "trade", 12.765, 2.0]
["2026-09-09T19:05:49.637928+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:05:49.658269+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:49.659157+00:00", "trade", 12.765, 8.0]
["2026-09-09T19:05:49.659351+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:05:49.659575+00:00", "trade", 12.765, 74.0]
["2026-09-09T19:05:49.659577+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:05:49.661202+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:05:49.674540+00:00", "trade", 12.765, 4.0]
["2026-09-09T19:05:51.146858+00:00", "trade", 12.7515, 95.0]
["2026-09-09T19:05:51.511833+00:00", "trade", 12.7549, 25.0]
["2026-09-09T19:05:51.536852+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:51.537310+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:51.755700+00:00", "trade", 12.765, 50.0]
["2026-09-09T19:05:54.662127+00:00", "trade", 12.76, 53.0]
["2026-09-09T19:05:54.662128+00:00", "trade", 12.76, 47.0]
["2026-09-09T19:05:54.662547+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:54.662664+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:54.662674+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:54.662688+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:54.663022+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:55.433087+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:05:55.433536+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:55.433606+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:55.433618+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:55.433944+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:55.433998+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:55.526787+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:05:56.129890+00:00", "trade", 12.765, 30.0]
["2026-09-09T19:05:56.236856+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:05:56.513220+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:57.783020+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:05:58.563109+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:58.563116+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:05:58.763002+00:00", "trade", 12.7516, 3.0]
["2026-09-09T19:05:59.565057+00:00", "trade", 12.753, 100.0]
["2026-09-09T19:05:59.882861+00:00", "trade", 12.7507, 5.0]
["2026-09-09T19:06:00.951333+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:06:01.591559+00:00", "trade", 12.753, 21.0]
["2026-09-09T19:06:05.408367+00:00", "trade", 12.7641, 9.0]
["2026-09-09T19:06:07.848846+00:00", "trade", 12.765, 11.0]
["2026-09-09T19:06:09.517176+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.525679+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:06:09.526051+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:06:09.526364+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:06:09.526427+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:06:09.531577+00:00", "trade", 12.765, 89.0]
["2026-09-09T19:06:09.531646+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:06:09.532024+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.532085+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.532539+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534497+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:06:09.534498+00:00", "trade", 12.77, 9.0]
["2026-09-09T19:06:09.534499+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.534500+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:06:09.534505+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.534505+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:06:09.534507+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.534507+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.534513+00:00", "trade", 12.77, 361.0]
["2026-09-09T19:06:09.534513+00:00", "trade", 12.77, 60.0]
["2026-09-09T19:06:09.534513+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534514+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.534516+00:00", "trade", 12.77, 250.0]
["2026-09-09T19:06:09.534520+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534526+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534530+00:00", "trade", 12.77, 64.0]
["2026-09-09T19:06:09.534532+00:00", "trade", 12.77, 86.0]
["2026-09-09T19:06:09.534534+00:00", "trade", 12.77, 14.0]
["2026-09-09T19:06:09.534609+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534616+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534630+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534650+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534663+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534670+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534677+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534684+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534749+00:00", "trade", 12.77, 186.0]
["2026-09-09T19:06:09.534778+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.534785+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.534787+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.534787+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.534787+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:06:09.534788+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534794+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:06:09.534801+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.534809+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.534814+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.534822+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:06:09.534825+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.534832+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.534840+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.534855+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.534871+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.534957+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.534959+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.534972+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.535061+00:00", "trade", 12.77, 9.0]
["2026-09-09T19:06:09.535062+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:06:09.535105+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.535122+00:00", "trade", 12.77, 500.0]
["2026-09-09T19:06:09.535122+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:06:09.535122+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.535122+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.535123+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.535129+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.535131+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.535136+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.535136+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:06:09.535205+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:06:09.535230+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:06:09.535241+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.535245+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.535263+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535389+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535393+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535415+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535417+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:06:09.535421+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535531+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535554+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535672+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535707+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535725+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535738+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535749+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535764+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535770+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.535807+00:00", "trade", 12.775, 830.0]
["2026-09-09T19:06:09.535991+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.536001+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.536026+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.536202+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.536529+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.536785+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:06:09.536785+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:06:09.536785+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:06:09.537269+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:06:09.537467+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.537474+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.537522+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.537533+00:00", "trade", 12.775, 21.0]
["2026-09-09T19:06:09.538707+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.538717+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.539152+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.539515+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.539582+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.539656+00:00", "trade", 12.775, 186.0]
["2026-09-09T19:06:09.543564+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.544703+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.566419+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:06:09.566775+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.589348+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.646674+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.646681+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.867565+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.867591+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:09.912115+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:10.134239+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:06:10.134575+00:00", "trade", 12.775, 218.0]
["2026-09-09T19:06:10.135258+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:10.176453+00:00", "trade", 12.7535, 100.0]
["2026-09-09T19:06:10.235793+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:10.363728+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:10.363754+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:10.365059+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:10.468435+00:00", "trade", 12.7535, 2.0]
["2026-09-09T19:06:10.528518+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:06:10.528518+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:06:10.529204+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:10.585736+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:10.604400+00:00", "trade", 12.7535, 8.0]
["2026-09-09T19:06:10.675525+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:11.097587+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:11.131202+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:11.131232+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:11.164564+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:11.961236+00:00", "trade", 12.7528, 3.0]
["2026-09-09T19:06:12.735845+00:00", "trade", 12.775, 186.0]
["2026-09-09T19:06:12.735879+00:00", "trade", 12.775, 186.0]
["2026-09-09T19:06:13.454157+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:13.455530+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:13.455557+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:13.456109+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:13.530437+00:00", "trade", 12.775, 5.0]
["2026-09-09T19:06:14.226822+00:00", "trade", 12.7536, 22.0]
["2026-09-09T19:06:16.742910+00:00", "trade", 12.7536, 80.0]
["2026-09-09T19:06:16.870682+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:18.079368+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:18.079397+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:18.136915+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:20.494432+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:20.708282+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:20.708308+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:21.139642+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:21.218159+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:21.218186+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:21.363559+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:23.061888+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:23.062867+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:23.065666+00:00", "trade", 12.779, 150.0]
["2026-09-09T19:06:23.065680+00:00", "trade", 12.779, 150.0]
["2026-09-09T19:06:23.926508+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:24.539864+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:25.507193+00:00", "trade", 12.7532, 22.0]
["2026-09-09T19:06:28.029159+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:31.107083+00:00", "trade", 12.7695, 45.0]
["2026-09-09T19:06:33.652359+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652360+00:00", "trade", 12.78, 70.0]
["2026-09-09T19:06:33.652361+00:00", "trade", 12.78, 600.0]
["2026-09-09T19:06:33.652363+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:06:33.652365+00:00", "trade", 12.78, 800.0]
["2026-09-09T19:06:33.652366+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652371+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:06:33.652371+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:06:33.652371+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652373+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652379+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:06:33.652379+00:00", "trade", 12.78, 34.0]
["2026-09-09T19:06:33.652380+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652401+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652407+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652413+00:00", "trade", 12.78, 166.0]
["2026-09-09T19:06:33.652413+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652414+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652416+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:06:33.652418+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652421+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:06:33.652421+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652421+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652425+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:06:33.652425+00:00", "trade", 12.78, 6.0]
["2026-09-09T19:06:33.652429+00:00", "trade", 12.78, 128.0]
["2026-09-09T19:06:33.652430+00:00", "trade", 12.78, 172.0]
["2026-09-09T19:06:33.652432+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:06:33.652435+00:00", "trade", 12.78, 260.0]
["2026-09-09T19:06:33.652438+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:06:33.652448+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652454+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652515+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652522+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652528+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652534+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652540+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:06:33.652557+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:06:33.652564+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:06:33.652572+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:06:33.652578+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:06:33.652585+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:06:33.652591+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:06:33.652598+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:06:33.652634+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:06:33.652672+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:06:33.652738+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652740+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652752+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:06:33.652754+00:00", "trade", 12.78, 22.0]
["2026-09-09T19:06:33.652754+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:06:33.652756+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652759+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652781+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652783+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:06:33.652785+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652791+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652791+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652794+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652799+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652805+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:06:33.652812+00:00", "trade", 12.78, 7.0]
["2026-09-09T19:06:33.652815+00:00", "trade", 12.78, 125.0]
["2026-09-09T19:06:33.652828+00:00", "trade", 12.78, 29.0]
["2026-09-09T19:06:33.652832+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652837+00:00", "trade", 12.78, 180.0]
["2026-09-09T19:06:33.652839+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:06:33.652839+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652846+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:06:33.652875+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.652943+00:00", "trade", 12.78, 75.0]
["2026-09-09T19:06:33.653072+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.653087+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:06:33.653125+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.653227+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.653267+00:00", "trade", 12.785, 256.0]
["2026-09-09T19:06:33.653267+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.653281+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.653313+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.653344+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.653545+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.653590+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.653601+00:00", "trade", 12.785, 256.0]
["2026-09-09T19:06:33.653605+00:00", "trade", 12.785, 256.0]
["2026-09-09T19:06:33.653639+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.653696+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.654050+00:00", "trade", 12.785, 208.0]
["2026-09-09T19:06:33.654503+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.654565+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:06:33.654566+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:06:33.654809+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.655236+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.655283+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.655462+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.655634+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.655778+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.655906+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.655966+00:00", "trade", 12.785, 47.0]
["2026-09-09T19:06:33.656255+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.656265+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.656352+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.656709+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.658686+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.658933+00:00", "trade", 12.785, 20.0]
["2026-09-09T19:06:33.691816+00:00", "trade", 12.785, 26.0]
["2026-09-09T19:06:33.691873+00:00", "trade", 12.785, 26.0]
["2026-09-09T19:06:33.954752+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:33.954761+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:34.866965+00:00", "trade", 12.7602, 3.0]
["2026-09-09T19:06:35.100632+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.255484+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.348526+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.348718+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.348726+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.410366+00:00", "trade", 12.776, 18.0]
["2026-09-09T19:06:35.654479+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.654572+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:06:35.654797+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:06:35.654983+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.655102+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:06:35.655109+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.655439+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.656320+00:00", "trade", 12.785, 232.0]
["2026-09-09T19:06:35.659276+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.659312+00:00", "trade", 12.785, 232.0]
["2026-09-09T19:06:35.659358+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.659372+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.659402+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.659678+00:00", "trade", 12.785, 115.0]
["2026-09-09T19:06:35.659763+00:00", "trade", 12.785, 125.0]
["2026-09-09T19:06:35.659827+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.660065+00:00", "trade", 12.785, 13.0]
["2026-09-09T19:06:35.660206+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.673187+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.673724+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.673735+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.673742+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.674206+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.743959+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:35.745992+00:00", "trade", 12.785, 13.0]
["2026-09-09T19:06:36.098694+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:36.518225+00:00", "trade", 12.7541, 5.0]
["2026-09-09T19:06:36.645242+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:36.646016+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:36.646043+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:37.028645+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:38.041797+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:38.042133+00:00", "trade", 12.79, 4.0]
["2026-09-09T19:06:38.042305+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:38.042312+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:38.042562+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:38.042669+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:38.043185+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:38.464188+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:06:38.566853+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:06:39.544778+00:00", "trade", 12.754, 300.0]
["2026-09-09T19:06:41.385898+00:00", "trade", 12.754, 2.0]
["2026-09-09T19:06:41.391217+00:00", "trade", 12.754, 2.0]
["2026-09-09T19:06:41.582132+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:43.019128+00:00", "trade", 12.7766, 100.0]
["2026-09-09T19:06:44.295904+00:00", "trade", 12.754, 1.0]
["2026-09-09T19:06:44.749186+00:00", "trade", 12.7744, 57.0]
["2026-09-09T19:06:45.691194+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:51.242494+00:00", "trade", 12.754, 1.0]
["2026-09-09T19:06:51.251348+00:00", "trade", 12.7763, 100.0]
["2026-09-09T19:06:51.258656+00:00", "trade", 12.7763, 20.0]
["2026-09-09T19:06:53.688286+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:06:55.581516+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:06:55.842513+00:00", "trade", 12.754, 30.0]
["2026-09-09T19:06:56.552278+00:00", "trade", 12.754, 26.0]
["2026-09-09T19:06:56.630908+00:00", "trade", 12.7767, 100.0]
["2026-09-09T19:06:56.668840+00:00", "trade", 12.7543, 40.0]
["2026-09-09T19:06:56.668874+00:00", "trade", 12.7543, 76.0]
["2026-09-09T19:06:57.675439+00:00", "trade", 12.7767, 23.0]
["2026-09-09T19:06:58.229847+00:00", "trade", 12.754, 5.0]
["2026-09-09T19:06:58.789136+00:00", "trade", 12.7767, 1.0]
["2026-09-09T19:07:01.365793+00:00", "trade", 12.79, 60.0]
["2026-09-09T19:07:01.365795+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.365796+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.365797+00:00", "trade", 12.79, 500.0]
["2026-09-09T19:07:01.365799+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365802+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.365803+00:00", "trade", 12.79, 400.0]
["2026-09-09T19:07:01.365803+00:00", "trade", 12.79, 300.0]
["2026-09-09T19:07:01.365806+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365813+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365819+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365827+00:00", "trade", 12.79, 300.0]
["2026-09-09T19:07:01.365828+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.365830+00:00", "trade", 12.79, 173.0]
["2026-09-09T19:07:01.365839+00:00", "trade", 12.79, 300.0]
["2026-09-09T19:07:01.365840+00:00", "trade", 12.79, 227.0]
["2026-09-09T19:07:01.365847+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365853+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365859+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365866+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365875+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.365875+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.365876+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:07:01.365878+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.365881+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365888+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365909+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365916+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365923+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365930+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365937+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365943+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365960+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365968+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:01.365975+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:01.365990+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:01.366019+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:01.366025+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:01.366039+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:01.366046+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:01.366048+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.366052+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:01.366059+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:01.366065+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:01.366172+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:01.366188+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.366188+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:07:01.366188+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366229+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366265+00:00", "trade", 12.79, 180.0]
["2026-09-09T19:07:01.366268+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.366268+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:07:01.366272+00:00", "trade", 12.79, 80.0]
["2026-09-09T19:07:01.366278+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:01.366279+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366412+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366423+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366432+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366439+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366446+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366453+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366460+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366500+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366690+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366710+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366716+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366734+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366796+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366832+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.366896+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.367007+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.367166+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.382821+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.396432+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.402453+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:07:01.403124+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.409245+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.655143+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:01.655555+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.661745+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:01.704480+00:00", "trade", 12.795, 164.0]
["2026-09-09T19:07:01.704969+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:01.712143+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.713489+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.714116+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.714314+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:01.761005+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:01.886120+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:01.886335+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.027888+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.028277+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.028669+00:00", "trade", 12.795, 53.0]
["2026-09-09T19:07:02.038008+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:02.038397+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.038422+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:07:02.038425+00:00", "trade", 12.79, 175.0]
["2026-09-09T19:07:02.038440+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.038448+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.038470+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.039309+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.039404+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.044152+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.518358+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.521166+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.522271+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.522352+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.522812+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.527652+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.544282+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.545028+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.585635+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.611842+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.612320+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.753800+00:00", "trade", 12.79, 1.0]
["2026-09-09T19:07:02.816267+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:02.817071+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.817105+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.817538+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.817998+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.818379+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:02.820836+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:02.822429+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:02.823170+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.823903+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:02.823908+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.825802+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:02.825911+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:02.827135+00:00", "trade", 12.795, 223.0]
["2026-09-09T19:07:02.834137+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.834658+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.834884+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.835042+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.835169+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.835211+00:00", "trade", 12.795, 63.0]
["2026-09-09T19:07:02.835587+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.835591+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.835625+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.836090+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.839447+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.865877+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.866194+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.866824+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.867250+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:02.867251+00:00", "trade", 12.795, 300.0]
["2026-09-09T19:07:02.867344+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:02.867375+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:07:02.867376+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.867379+00:00", "trade", 12.795, 186.0]
["2026-09-09T19:07:02.867461+00:00", "trade", 12.795, 114.0]
["2026-09-09T19:07:02.867462+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.867464+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:07:02.868005+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:07:02.868011+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.868478+00:00", "trade", 12.795, 51.0]
["2026-09-09T19:07:02.868514+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.928187+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:02.928188+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.928383+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.928726+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.928747+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.928847+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.929159+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.929357+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.929527+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.929580+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.929804+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.929889+00:00", "trade", 12.795, 413.0]
["2026-09-09T19:07:02.929892+00:00", "trade", 12.795, 173.0]
["2026-09-09T19:07:02.929982+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.930264+00:00", "trade", 12.795, 127.0]
["2026-09-09T19:07:02.931343+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.931711+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.934182+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.934629+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.952388+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:02.952901+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.953312+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.953407+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:02.953835+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:03.142443+00:00", "trade", 12.795, 14.0]
["2026-09-09T19:07:03.142884+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:03.158416+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:03.353007+00:00", "trade", 12.7987, 14.0]
["2026-09-09T19:07:03.353371+00:00", "trade", 12.7987, 1.0]
["2026-09-09T19:07:03.575525+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:03.576206+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:03.576661+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:03.576774+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:03.786307+00:00", "trade", 12.7568, 43.0]
["2026-09-09T19:07:04.589635+00:00", "trade", 12.7558, 9.0]
["2026-09-09T19:07:04.929871+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:07:04.933548+00:00", "trade", 12.795, 59.0]
["2026-09-09T19:07:05.412365+00:00", "trade", 12.7923, 14.0]
["2026-09-09T19:07:05.427103+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:05.504487+00:00", "trade", 12.795, 3.0]
["2026-09-09T19:07:06.699474+00:00", "trade", 12.7549, 1.0]
["2026-09-09T19:07:06.990458+00:00", "trade", 12.795, 3.0]
["2026-09-09T19:07:10.021224+00:00", "trade", 12.7871, 100.0]
["2026-09-09T19:07:10.074283+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:10.074735+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:10.348849+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:10.349204+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:10.349659+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:10.527691+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:10.799567+00:00", "trade", 12.7871, 1.0]
["2026-09-09T19:07:11.414834+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:11.784543+00:00", "trade", 12.7558, 1.0]
["2026-09-09T19:07:11.901630+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:11.908056+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:07:11.908564+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:07:11.908603+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:07:11.908738+00:00", "trade", 12.8, 31.0]
["2026-09-09T19:07:11.908798+00:00", "trade", 12.8, 69.0]
["2026-09-09T19:07:11.909244+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:11.915745+00:00", "trade", 12.795, 96.0]
["2026-09-09T19:07:11.916236+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:11.922822+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:07:12.057256+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:13.389612+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:13.390201+00:00", "trade", 12.757, 94.0]
["2026-09-09T19:07:13.390414+00:00", "trade", 12.757, 58.0]
["2026-09-09T19:07:13.390621+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:13.391389+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:13.413017+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:13.419821+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:13.891815+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:13.892027+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:13.892029+00:00", "trade", 12.795, 56.0]
["2026-09-09T19:07:13.892116+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:13.892458+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:13.892910+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:14.404603+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:14.455814+00:00", "trade", 12.7555, 4.0]
["2026-09-09T19:07:14.863915+00:00", "trade", 12.7539, 2.0]
["2026-09-09T19:07:17.246890+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:17.247348+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:17.754726+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479006+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:07:19.479007+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:19.479009+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:19.479010+00:00", "trade", 12.79, 400.0]
["2026-09-09T19:07:19.479014+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479014+00:00", "trade", 12.79, 150.0]
["2026-09-09T19:07:19.479019+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:19.479034+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479035+00:00", "trade", 12.79, 115.0]
["2026-09-09T19:07:19.479039+00:00", "trade", 12.79, 24.0]
["2026-09-09T19:07:19.479040+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479042+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:07:19.479043+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:07:19.479047+00:00", "trade", 12.79, 121.0]
["2026-09-09T19:07:19.479054+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:07:19.479055+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479057+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:19.479057+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:07:19.479061+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479061+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479062+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:07:19.479064+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:19.479064+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479064+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:07:19.479065+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479068+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:07:19.479069+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479069+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479073+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:07:19.479075+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479077+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479080+00:00", "trade", 12.79, 40.0]
["2026-09-09T19:07:19.479085+00:00", "trade", 12.79, 16.0]
["2026-09-09T19:07:19.479087+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479090+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479094+00:00", "trade", 12.79, 36.0]
["2026-09-09T19:07:19.479096+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479103+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479110+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479116+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479122+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:07:19.479131+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:19.479136+00:00", "trade", 12.79, 25.0]
["2026-09-09T19:07:19.479138+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:19.479152+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:19.479159+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:19.479160+00:00", "trade", 12.78, 54.0]
["2026-09-09T19:07:19.479161+00:00", "trade", 12.78, 32.0]
["2026-09-09T19:07:19.479172+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:19.479179+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:07:19.479205+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:19.479228+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:19.479234+00:00", "trade", 12.79, 53.0]
["2026-09-09T19:07:19.479260+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:07:19.479296+00:00", "trade", 12.79, 45.0]
["2026-09-09T19:07:19.479318+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:07:19.479327+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479329+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:19.479337+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:19.479346+00:00", "trade", 12.79, 179.0]
["2026-09-09T19:07:19.479360+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479362+00:00", "trade", 12.78, 6.0]
["2026-09-09T19:07:19.479388+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:07:19.479427+00:00", "trade", 12.79, 6.0]
["2026-09-09T19:07:19.479433+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479444+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:07:19.479451+00:00", "trade", 12.79, 5.0]
["2026-09-09T19:07:19.479456+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:07:19.479461+00:00", "trade", 12.79, 2.0]
["2026-09-09T19:07:19.479461+00:00", "trade", 12.79, 73.0]
["2026-09-09T19:07:19.479461+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479461+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479463+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479469+00:00", "trade", 12.79, 15.0]
["2026-09-09T19:07:19.479469+00:00", "trade", 12.79, 36.0]
["2026-09-09T19:07:19.479474+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479476+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479487+00:00", "trade", 12.79, 164.0]
["2026-09-09T19:07:19.479488+00:00", "trade", 12.79, 126.0]
["2026-09-09T19:07:19.479495+00:00", "trade", 12.79, 74.0]
["2026-09-09T19:07:19.479505+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479512+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:07:19.479513+00:00", "trade", 12.79, 29.0]
["2026-09-09T19:07:19.479514+00:00", "trade", 12.79, 71.0]
["2026-09-09T19:07:19.479520+00:00", "trade", 12.79, 132.0]
["2026-09-09T19:07:19.479521+00:00", "trade", 12.79, 129.0]
["2026-09-09T19:07:19.479527+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479536+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479675+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479692+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479692+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479723+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.479724+00:00", "trade", 12.79, 14.0]
["2026-09-09T19:07:19.479724+00:00", "trade", 12.79, 21.0]
["2026-09-09T19:07:19.479725+00:00", "trade", 12.79, 23.0]
["2026-09-09T19:07:19.479806+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479832+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479893+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479900+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.479935+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.480026+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.480208+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.480251+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.480488+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.480534+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.480659+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.480731+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.481010+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.481106+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:19.481461+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.481749+00:00", "trade", 12.785, 12.0]
["2026-09-09T19:07:19.481897+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.481907+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.482350+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.483846+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:07:19.484025+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.489838+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.490222+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.490287+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.509799+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:07:19.511962+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:19.512704+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:19.512718+00:00", "trade", 12.785, 25.0]
["2026-09-09T19:07:19.512721+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.512779+00:00", "trade", 12.785, 87.0]
["2026-09-09T19:07:19.513160+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.514685+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:19.518977+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:19.521330+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:19.541411+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.550695+00:00", "trade", 12.7568, 16.0]
["2026-09-09T19:07:19.575250+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:19.717849+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.718084+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.718106+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:19.729699+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:20.011585+00:00", "trade", 12.785, 500.0]
["2026-09-09T19:07:20.356137+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:20.356913+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:20.514429+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:20.993758+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:20.994917+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:21.655308+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:22.401760+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:22.402262+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:22.402719+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:24.797546+00:00", "trade", 12.7836, 90.0]
["2026-09-09T19:07:24.798259+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:24.798721+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:24.956075+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:24.956199+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:24.956255+00:00", "trade", 12.785, 158.0]
["2026-09-09T19:07:24.956465+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:24.956696+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:24.956918+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:25.011586+00:00", "trade", 12.7836, 90.0]
["2026-09-09T19:07:25.012267+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:25.102443+00:00", "trade", 12.7569, 100.0]
["2026-09-09T19:07:25.451712+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:25.452506+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:25.504054+00:00", "trade", 12.7686, 6.0]
["2026-09-09T19:07:26.228287+00:00", "trade", 12.7556, 1.0]
["2026-09-09T19:07:26.490778+00:00", "trade", 12.7587, 25.0]
["2026-09-09T19:07:26.494267+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:07:27.218497+00:00", "trade", 12.7569, 31.0]
["2026-09-09T19:07:28.621950+00:00", "trade", 12.792, 100.0]
["2026-09-09T19:07:29.501400+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:29.515577+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:29.578884+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:31.702769+00:00", "trade", 12.7569, 6.0]
["2026-09-09T19:07:31.703457+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:07:32.040375+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:34.013388+00:00", "trade", 12.7916, 100.0]
["2026-09-09T19:07:34.022109+00:00", "trade", 12.7916, 100.0]
["2026-09-09T19:07:35.163369+00:00", "trade", 12.78, 4.0]
["2026-09-09T19:07:35.163375+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:35.163870+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:35.164350+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:35.219847+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:35.414364+00:00", "trade", 12.7909, 13.0]
["2026-09-09T19:07:35.483125+00:00", "trade", 12.7557, 150.0]
["2026-09-09T19:07:36.044403+00:00", "trade", 12.7836, 100.0]
["2026-09-09T19:07:36.053606+00:00", "trade", 12.7836, 100.0]
["2026-09-09T19:07:37.889484+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:38.011060+00:00", "trade", 12.785, 158.0]
["2026-09-09T19:07:38.011139+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:38.011238+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:07:38.011494+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:38.012086+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:39.544664+00:00", "trade", 12.7569, 16.0]
["2026-09-09T19:07:39.546461+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:39.572071+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:39.579592+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:40.567550+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:40.567551+00:00", "trade", 12.78, 177.0]
["2026-09-09T19:07:40.567552+00:00", "trade", 12.78, 74.0]
["2026-09-09T19:07:40.567554+00:00", "trade", 12.78, 274.0]
["2026-09-09T19:07:40.567555+00:00", "trade", 12.78, 126.0]
["2026-09-09T19:07:40.567578+00:00", "trade", 12.78, 174.0]
["2026-09-09T19:07:40.567579+00:00", "trade", 12.78, 29.0]
["2026-09-09T19:07:40.567600+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:40.567607+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:40.567613+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:40.567620+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:40.567629+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:40.567654+00:00", "trade", 12.78, 14.0]
["2026-09-09T19:07:40.567654+00:00", "trade", 12.78, 21.0]
["2026-09-09T19:07:40.567658+00:00", "trade", 12.78, 23.0]
["2026-09-09T19:07:40.567683+00:00", "trade", 12.78, 125.0]
["2026-09-09T19:07:40.567694+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:40.567702+00:00", "trade", 12.78, 75.0]
["2026-09-09T19:07:40.567719+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:40.567722+00:00", "trade", 12.78, 25.0]
["2026-09-09T19:07:40.567723+00:00", "trade", 12.78, 75.0]
["2026-09-09T19:07:40.567728+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:40.567730+00:00", "trade", 12.78, 84.0]
["2026-09-09T19:07:40.567730+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:40.567733+00:00", "trade", 12.78, 25.0]
["2026-09-09T19:07:40.567847+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:40.567879+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:40.567880+00:00", "trade", 12.78, 35.0]
["2026-09-09T19:07:40.567937+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:40.567944+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:40.567982+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:40.567984+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568199+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568249+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568367+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568378+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568385+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568411+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568456+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568493+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568513+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568641+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568650+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568669+00:00", "trade", 12.775, 30.0]
["2026-09-09T19:07:40.568700+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568842+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568909+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.568966+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.569086+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.569255+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:40.569306+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.569426+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.569905+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.570435+00:00", "trade", 12.775, 30.0]
["2026-09-09T19:07:40.570497+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.570509+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.570893+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.570957+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.579797+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.588336+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.588889+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.589332+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.589727+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.594558+00:00", "trade", 12.775, 1000.0]
["2026-09-09T19:07:40.595271+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.595334+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.595564+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.595794+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.595805+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.595815+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.595827+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.596242+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.599290+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.599297+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.599734+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.605203+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.617532+00:00", "trade", 12.78, 63.0]
["2026-09-09T19:07:40.618211+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.657414+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.704199+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.819048+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.931067+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:40.931856+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.931876+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.931937+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.932054+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:40.932304+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.932460+00:00", "trade", 12.775, 74.0]
["2026-09-09T19:07:40.932589+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:07:40.932593+00:00", "trade", 12.78, 14.0]
["2026-09-09T19:07:40.932638+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:07:40.932639+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:40.932706+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.932729+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:07:40.932801+00:00", "trade", 12.775, 50.0]
["2026-09-09T19:07:40.932805+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:07:40.932874+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:07:40.932949+00:00", "trade", 12.775, 50.0]
["2026-09-09T19:07:40.932967+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.933025+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.933194+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.933265+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:40.933307+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.933462+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.933684+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.933754+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.933953+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.934014+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.934135+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.934401+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.934996+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:40.951825+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:40.951827+00:00", "trade", 12.775, 25.0]
["2026-09-09T19:07:40.952218+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:40.952244+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.043076+00:00", "trade", 12.7573, 100.0]
["2026-09-09T19:07:41.084421+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:41.084940+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:41.085561+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.140682+00:00", "trade", 12.775, 205.0]
["2026-09-09T19:07:41.140999+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:41.141123+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.162260+00:00", "trade", 12.78, 600.0]
["2026-09-09T19:07:41.162260+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.162713+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.162720+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.162756+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.162778+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.272003+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:41.272504+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.272955+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.375599+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.376259+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:41.584323+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:41.964043+00:00", "trade", 12.7561, 77.0]
["2026-09-09T19:07:42.157426+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:43.200404+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:43.294616+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:43.295341+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.057008+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.488013+00:00", "trade", 12.775, 195.0]
["2026-09-09T19:07:44.488029+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.492795+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.492795+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.493260+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.493268+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.493337+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.503114+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.503565+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.529570+00:00", "trade", 12.775, 29.0]
["2026-09-09T19:07:44.530845+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.531594+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.534555+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.535737+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.541917+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.541974+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.542379+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.542412+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.542429+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.542817+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.542879+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.544003+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.544054+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.587045+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.587054+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.587077+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:07:44.587085+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.587117+00:00", "trade", 12.775, 400.0]
["2026-09-09T19:07:44.587168+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:07:44.587249+00:00", "trade", 12.775, 68.0]
["2026-09-09T19:07:44.587263+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.587264+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.587265+00:00", "trade", 12.775, 332.0]
["2026-09-09T19:07:44.587318+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:07:44.587352+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:07:44.587760+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.587816+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.588041+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:44.588056+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:07:44.588242+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:44.588276+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:44.588298+00:00", "trade", 12.775, 400.0]
["2026-09-09T19:07:44.588306+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:44.588658+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:44.594669+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:44.594793+00:00", "trade", 12.775, 400.0]
["2026-09-09T19:07:44.597056+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.597514+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.597549+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.597564+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.602183+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.603433+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.611792+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.620266+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:07:44.620942+00:00", "trade", 12.78, 86.0]
["2026-09-09T19:07:44.620943+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:07:44.620945+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:07:44.620947+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:07:44.620950+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.620951+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.620951+00:00", "trade", 12.78, 1000.0]
["2026-09-09T19:07:44.620957+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:07:44.620982+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621010+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621015+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621016+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:07:44.621023+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621024+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621026+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621035+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621039+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:07:44.621039+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621039+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621040+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:07:44.621046+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621052+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621055+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621055+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621059+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621073+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621080+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621089+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621111+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621224+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621231+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621240+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:07:44.621403+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:07:44.621442+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:07:44.621460+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:07:44.621490+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621587+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621636+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621669+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621680+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621696+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621741+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621751+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621772+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621791+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621798+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621845+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621852+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621874+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621958+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621972+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.621997+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.622010+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.622148+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.622233+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.622244+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.622304+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.622332+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.628667+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.631558+00:00", "trade", 12.775, 400.0]
["2026-09-09T19:07:44.639233+00:00", "trade", 12.785, 56.0]
["2026-09-09T19:07:44.639951+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.647027+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:07:44.647562+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:44.734183+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:44.741659+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:07:44.847790+00:00", "trade", 12.785, 13.0]
["2026-09-09T19:07:44.852722+00:00", "trade", 12.785, 232.0]
["2026-09-09T19:07:44.853025+00:00", "trade", 12.785, 65.0]
["2026-09-09T19:07:44.853162+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:45.084316+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:45.105058+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:45.197340+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:45.834788+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:45.835615+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:46.832614+00:00", "trade", 12.7582, 100.0]
["2026-09-09T19:07:49.370625+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:49.371337+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:49.771116+00:00", "trade", 12.7582, 1.0]
["2026-09-09T19:07:51.139445+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:51.139885+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:51.230613+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:51.230755+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:07:51.231001+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:51.231078+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:51.231401+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:07:51.231864+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:51.232357+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:51.233077+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:51.233087+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:51.233545+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:51.557576+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:51.558105+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:51.558559+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:52.550442+00:00", "trade", 12.7581, 1.0]
["2026-09-09T19:07:52.946754+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:53.037233+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:54.655464+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:55.202552+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:55.205752+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:07:55.239990+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:07:55.308211+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:07:55.337617+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:07:55.414143+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:07:55.457920+00:00", "trade", 12.785, 5.0]
["2026-09-09T19:07:55.860558+00:00", "trade", 12.7782, 22.0]
["2026-09-09T19:07:55.860613+00:00", "trade", 12.7782, 11.0]
["2026-09-09T19:07:55.860699+00:00", "trade", 12.7859, 38.0]
["2026-09-09T19:07:55.860759+00:00", "trade", 12.7859, 127.0]
["2026-09-09T19:07:55.861652+00:00", "trade", 12.785, 241.0]
["2026-09-09T19:07:57.059993+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:07:57.080844+00:00", "trade", 12.785, 60.0]
["2026-09-09T19:07:57.081430+00:00", "trade", 12.7781, 20.0]
["2026-09-09T19:07:57.519354+00:00", "trade", 12.7582, 21.0]
["2026-09-09T19:07:57.740800+00:00", "trade", 12.7859, 44.0]
["2026-09-09T19:07:58.212178+00:00", "trade", 12.7859, 100.0]
["2026-09-09T19:07:58.804218+00:00", "trade", 12.7859, 4.0]
["2026-09-09T19:08:01.991540+00:00", "trade", 12.7582, 4.0]
["2026-09-09T19:08:01.992186+00:00", "trade", 12.7582, 4.0]
["2026-09-09T19:08:02.014055+00:00", "trade", 12.7854, 100.0]
["2026-09-09T19:08:04.587743+00:00", "trade", 12.778, 100.0]
["2026-09-09T19:08:04.790624+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:08.201555+00:00", "trade", 12.785, 40.0]
["2026-09-09T19:08:08.959963+00:00", "trade", 12.7582, 14.0]
["2026-09-09T19:08:09.340696+00:00", "trade", 12.7831, 15.0]
["2026-09-09T19:08:10.628414+00:00", "trade", 12.7582, 2.0]
["2026-09-09T19:08:10.685364+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:11.656624+00:00", "trade", 12.785, 220.0]
["2026-09-09T19:08:11.656648+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:11.656652+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:11.657506+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:15.397891+00:00", "trade", 12.785, 14.0]
["2026-09-09T19:08:16.153466+00:00", "trade", 12.7583, 31.0]
["2026-09-09T19:08:16.236341+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:16.237037+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:16.242782+00:00", "trade", 12.785, 87.0]
["2026-09-09T19:08:16.443674+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:17.322189+00:00", "trade", 12.7583, 50.0]
["2026-09-09T19:08:17.355842+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:17.355859+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:17.356457+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:17.382914+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:17.383712+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:17.690570+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:19.704882+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:08:19.705669+00:00", "trade", 12.785, 129.0]
["2026-09-09T19:08:19.706267+00:00", "trade", 12.785, 161.0]
["2026-09-09T19:08:19.812951+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:08:19.924675+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:08:20.990784+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:08:22.157746+00:00", "trade", 12.7584, 6.0]
["2026-09-09T19:08:23.458910+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:23.459657+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:26.263431+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:27.083363+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:08:27.469257+00:00", "trade", 12.7584, 2.0]
["2026-09-09T19:08:28.941818+00:00", "trade", 12.7785, 3.0]
["2026-09-09T19:08:30.360830+00:00", "trade", 12.7785, 100.0]
["2026-09-09T19:08:31.055014+00:00", "trade", 12.785, 50.0]
["2026-09-09T19:08:32.679958+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:08:32.679961+00:00", "trade", 12.785, 8.0]
["2026-09-09T19:08:32.682979+00:00", "trade", 12.785, 73.0]
["2026-09-09T19:08:32.683532+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:32.684817+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:34.404159+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:35.256961+00:00", "trade", 12.7584, 27.0]
["2026-09-09T19:08:35.273793+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:38.028313+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:38.445647+00:00", "trade", 12.785, 232.0]
["2026-09-09T19:08:38.446435+00:00", "trade", 12.785, 507.0]
["2026-09-09T19:08:38.447101+00:00", "trade", 12.785, 232.0]
["2026-09-09T19:08:38.448822+00:00", "trade", 12.785, 112.0]
["2026-09-09T19:08:38.448883+00:00", "trade", 12.785, 163.0]
["2026-09-09T19:08:38.455224+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:08:38.455249+00:00", "trade", 12.785, 119.0]
["2026-09-09T19:08:38.455251+00:00", "trade", 12.785, 6.0]
["2026-09-09T19:08:38.455338+00:00", "trade", 12.785, 94.0]
["2026-09-09T19:08:38.455339+00:00", "trade", 12.785, 31.0]
["2026-09-09T19:08:38.455411+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:38.455413+00:00", "trade", 12.785, 25.0]
["2026-09-09T19:08:38.455414+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:38.455417+00:00", "trade", 12.785, 25.0]
["2026-09-09T19:08:38.455505+00:00", "trade", 12.785, 75.0]
["2026-09-09T19:08:38.455531+00:00", "trade", 12.785, 75.0]
["2026-09-09T19:08:38.455724+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:38.455777+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:38.455785+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:38.455792+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:38.455976+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:38.456118+00:00", "trade", 12.785, 125.0]
["2026-09-09T19:08:38.456169+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:38.477018+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:38.486811+00:00", "trade", 12.785, 214.0]
["2026-09-09T19:08:38.486812+00:00", "trade", 12.785, 86.0]
["2026-09-09T19:08:38.493742+00:00", "trade", 12.785, 24.0]
["2026-09-09T19:08:38.963586+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:39.370193+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:39.370371+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:39.370426+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:39.370427+00:00", "trade", 12.785, 37.0]
["2026-09-09T19:08:39.370539+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:39.370724+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:39.552356+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:39.553012+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:39.553390+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:39.553705+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:39.553838+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:39.553849+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:39.773761+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:41.012025+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:41.744746+00:00", "trade", 12.78, 50.0]
["2026-09-09T19:08:41.745444+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:41.745497+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:41.745803+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:41.745909+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:41.768584+00:00", "trade", 12.785, 50.0]
["2026-09-09T19:08:41.873868+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:41.874349+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:43.028628+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:44.997063+00:00", "trade", 12.7587, 1.0]
["2026-09-09T19:08:46.030683+00:00", "trade", 12.7588, 24.0]
["2026-09-09T19:08:46.151771+00:00", "trade", 12.7587, 22.0]
["2026-09-09T19:08:46.714818+00:00", "trade", 12.7587, 10.0]
["2026-09-09T19:08:47.494502+00:00", "trade", 12.785, 400.0]
["2026-09-09T19:08:47.494902+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:47.494970+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:08:47.494982+00:00", "trade", 12.785, 56.0]
["2026-09-09T19:08:47.495041+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:47.495414+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:47.495868+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:47.523063+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:47.523808+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:47.704945+00:00", "trade", 12.785, 120.0]
["2026-09-09T19:08:48.028421+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:48.359042+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:08:48.898036+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:49.050098+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:49.050551+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:49.050560+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:49.117094+00:00", "trade", 12.7847, 2.0]
["2026-09-09T19:08:49.572191+00:00", "trade", 12.785, 68.0]
["2026-09-09T19:08:49.573756+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:49.577491+00:00", "trade", 12.785, 132.0]
["2026-09-09T19:08:49.665803+00:00", "trade", 12.785, 50.0]
["2026-09-09T19:08:49.673469+00:00", "trade", 12.785, 50.0]
["2026-09-09T19:08:51.764517+00:00", "trade", 12.7589, 100.0]
["2026-09-09T19:08:51.765882+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:51.940827+00:00", "trade", 12.7847, 200.0]
["2026-09-09T19:08:52.246458+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:52.480194+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:53.074876+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:08:53.085250+00:00", "trade", 12.78, 27.0]
["2026-09-09T19:08:53.085251+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085253+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085254+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085262+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085262+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085262+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085262+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085271+00:00", "trade", 12.78, 2.0]
["2026-09-09T19:08:53.085271+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085271+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085271+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085278+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:08:53.085280+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:08:53.085280+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085280+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085281+00:00", "trade", 12.78, 39.0]
["2026-09-09T19:08:53.085289+00:00", "trade", 12.78, 61.0]
["2026-09-09T19:08:53.085289+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:08:53.085290+00:00", "trade", 12.78, 134.0]
["2026-09-09T19:08:53.085362+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:53.085403+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:53.085484+00:00", "trade", 12.78, 19.0]
["2026-09-09T19:08:53.085485+00:00", "trade", 12.78, 74.0]
["2026-09-09T19:08:53.085505+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:53.085513+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:53.085520+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:53.085527+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:53.085534+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:53.085541+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:53.085552+00:00", "trade", 12.78, 23.0]
["2026-09-09T19:08:53.085661+00:00", "trade", 12.78, 24.0]
["2026-09-09T19:08:53.085685+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:08:53.085692+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:08:53.085699+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:08:53.085706+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:08:53.085713+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:08:53.085720+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:08:53.085747+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:08:53.085774+00:00", "trade", 12.78, 52.0]
["2026-09-09T19:08:53.085845+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:08:53.085847+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:08:53.085870+00:00", "trade", 12.78, 38.0]
["2026-09-09T19:08:53.085892+00:00", "trade", 12.78, 120.0]
["2026-09-09T19:08:53.086041+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086045+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:08:53.086046+00:00", "trade", 12.78, 29.0]
["2026-09-09T19:08:53.086080+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086143+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086198+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086215+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086288+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086357+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086385+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086406+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086424+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086506+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086558+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086575+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086584+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086628+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.086730+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.087199+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.087479+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.087649+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.091851+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094655+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:08:53.094655+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:08:53.094656+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:08:53.094657+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:08:53.094664+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.094664+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.094664+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.094665+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.094671+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:08:53.094673+00:00", "trade", 12.77, 275.0]
["2026-09-09T19:08:53.094702+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.094702+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.094703+00:00", "trade", 12.77, 210.0]
["2026-09-09T19:08:53.094716+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094723+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094730+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094737+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094744+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094749+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:08:53.094764+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094771+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094778+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094784+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094791+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.094828+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:08:53.094860+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:08:53.094866+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:08:53.094883+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:08:53.094887+00:00", "trade", 12.775, 436.0]
["2026-09-09T19:08:53.095094+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:08:53.095096+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:08:53.095096+00:00", "trade", 12.77, 68.0]
["2026-09-09T19:08:53.095128+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095151+00:00", "trade", 12.775, 142.0]
["2026-09-09T19:08:53.095153+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:08:53.095153+00:00", "trade", 12.775, 23.0]
["2026-09-09T19:08:53.095166+00:00", "trade", 12.77, 94.0]
["2026-09-09T19:08:53.095168+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095185+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095186+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095190+00:00", "trade", 12.77, 160.0]
["2026-09-09T19:08:53.095197+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095318+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095425+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095426+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:08:53.095427+00:00", "trade", 12.77, 210.0]
["2026-09-09T19:08:53.095428+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095432+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095433+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095433+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:08:53.095434+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:08:53.095436+00:00", "trade", 12.77, 25.0]
["2026-09-09T19:08:53.095439+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095446+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095456+00:00", "trade", 12.77, 75.0]
["2026-09-09T19:08:53.095462+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095472+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095491+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095497+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095504+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095510+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095518+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095525+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095533+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095561+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095566+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095568+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095576+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095580+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095604+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095607+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095615+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095639+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095666+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095667+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095678+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095725+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095733+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095741+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095750+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095769+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095866+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095867+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095925+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095932+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:08:53.095938+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095941+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095941+00:00", "trade", 12.77, 29.0]
["2026-09-09T19:08:53.095941+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095941+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:08:53.095946+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:08:53.095955+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.095963+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.095970+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.095977+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096092+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096122+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:08:53.096144+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096158+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096165+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096172+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096212+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096246+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096265+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096279+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096297+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096337+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096406+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096427+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096439+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096478+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096499+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096512+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096613+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096646+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096659+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096887+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096897+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096924+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.096950+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.097258+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.097354+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.097436+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.097905+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.100161+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.100507+00:00", "trade", 12.765, 108.0]
["2026-09-09T19:08:53.100543+00:00", "trade", 12.765, 182.0]
["2026-09-09T19:08:53.100555+00:00", "trade", 12.765, 178.0]
["2026-09-09T19:08:53.100599+00:00", "trade", 12.765, 122.0]
["2026-09-09T19:08:53.100987+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.101080+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.101090+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:08:53.101092+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:08:53.101102+00:00", "trade", 12.765, 90.0]
["2026-09-09T19:08:53.101104+00:00", "trade", 12.765, 49.0]
["2026-09-09T19:08:53.101440+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.102451+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.111205+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:08:53.116326+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:08:53.116817+00:00", "trade", 12.765, 174.0]
["2026-09-09T19:08:53.116827+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:08:53.119558+00:00", "trade", 12.765, 180.0]
["2026-09-09T19:08:53.119572+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:08:53.120005+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.120221+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.120244+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:08:53.120725+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:08:53.196627+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.196634+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.196928+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.197079+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.483824+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.484846+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.489878+00:00", "trade", 12.765, 35.0]
["2026-09-09T19:08:53.489881+00:00", "trade", 12.765, 90.0]
["2026-09-09T19:08:53.490024+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:08:53.490045+00:00", "trade", 12.765, 80.0]
["2026-09-09T19:08:53.490047+00:00", "trade", 12.765, 45.0]
["2026-09-09T19:08:53.490185+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.490367+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.490464+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.490822+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.491124+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.491158+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.491173+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.491183+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.491566+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.492560+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.494523+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.498117+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:08:53.498118+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:08:53.498119+00:00", "trade", 12.76, 96.0]
["2026-09-09T19:08:53.498121+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:08:53.498123+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:08:53.498191+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.498197+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.498211+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:08:53.498217+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:08:53.498218+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498225+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498232+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498238+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498259+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498281+00:00", "trade", 12.76, 198.0]
["2026-09-09T19:08:53.498281+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498302+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498491+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498504+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498592+00:00", "trade", 12.765, 55.0]
["2026-09-09T19:08:53.498594+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:08:53.498594+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:08:53.498596+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:08:53.498612+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498615+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:08:53.498616+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:08:53.498619+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:08:53.498619+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:08:53.498619+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:08:53.498621+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498690+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498720+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498772+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498838+00:00", "trade", 12.755, 185.0]
["2026-09-09T19:08:53.498846+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498853+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498861+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498910+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498916+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:08:53.498917+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:08:53.498920+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:08:53.498920+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.498923+00:00", "trade", 12.75, 64.0]
["2026-09-09T19:08:53.498932+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498950+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498959+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498966+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498972+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498980+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498986+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.498999+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.499000+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.499010+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.499086+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.499095+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.499098+00:00", "trade", 12.75, 56.0]
["2026-09-09T19:08:53.499106+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.499107+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.499135+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.499148+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.499168+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.499240+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.499326+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.499373+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.499382+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.499383+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.499385+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.499386+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.499389+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.499395+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.499403+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.499455+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.499462+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.499468+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.499470+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.499470+00:00", "trade", 12.75, 24.0]
["2026-09-09T19:08:53.499470+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499552+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499643+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.499654+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499742+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499789+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499799+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499808+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499822+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499833+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499881+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499892+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499911+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499918+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499940+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.499975+00:00", "trade", 12.7719, 20.0]
["2026-09-09T19:08:53.499975+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500001+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500011+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500024+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500034+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500045+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500074+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500311+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500366+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500488+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500521+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500876+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.500907+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.501021+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.501131+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.501325+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.501332+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.501954+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.501969+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:08:53.504456+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:08:53.504457+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.504458+00:00", "trade", 12.75, 210.0]
["2026-09-09T19:08:53.504459+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.504491+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.504498+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.504504+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.504511+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.504518+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.504525+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.504795+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.504807+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.504825+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.504829+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:08:53.504917+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.505005+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.505008+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:08:53.505016+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:08:53.505017+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505098+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505193+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505347+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505386+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505395+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505402+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505413+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505424+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505453+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505460+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505469+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505489+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505502+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505518+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505677+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505904+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.505958+00:00", "trade", 12.755, 16.0]
["2026-09-09T19:08:53.506351+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.506358+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.506513+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.506525+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.506591+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.507040+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.509273+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.510812+00:00", "trade", 12.755, 127.0]
["2026-09-09T19:08:53.510812+00:00", "trade", 12.755, 110.0]
["2026-09-09T19:08:53.510889+00:00", "trade", 12.755, 181.0]
["2026-09-09T19:08:53.511379+00:00", "trade", 12.755, 197.0]
["2026-09-09T19:08:53.520397+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.520542+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.520568+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.520615+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.520880+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.520921+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.521081+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.521313+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.521388+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.521404+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.521828+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.521836+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.522203+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.522330+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.522341+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.522354+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.522660+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.522799+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.523247+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.553237+00:00", "trade", 12.755, 156.0]
["2026-09-09T19:08:53.553272+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:08:53.553291+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:08:53.553380+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:08:53.553685+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:08:53.553701+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.553728+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:08:53.554098+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.554153+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:08:53.554169+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:08:53.554180+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.554415+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:08:53.554495+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:08:53.554597+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.554624+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:08:53.554851+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.554944+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.556465+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.556915+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.564093+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.602175+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.602187+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.602623+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.628162+00:00", "trade", 12.755, 700.0]
["2026-09-09T19:08:53.634814+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.831029+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:53.943912+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.209368+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.209395+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.209954+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.210063+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.210158+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.274407+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.274868+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.294907+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:08:54.295587+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.295629+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.295636+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.296785+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:08:54.323111+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:08:54.325533+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:08:54.342027+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:08:54.477099+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.477154+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.934962+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.936200+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.936226+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.936787+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.936921+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.936968+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:54.937624+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:55.242010+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:55.661650+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:55.669834+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:55.670071+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:55.701552+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:56.100332+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:56.100358+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:56.371915+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:57.971165+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:08:58.385793+00:00", "trade", 12.7592, 2.0]
["2026-09-09T19:08:58.825512+00:00", "trade", 12.7691, 3.0]
["2026-09-09T19:08:59.740676+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:08:59.761599+00:00", "trade", 12.755, 142.0]
["2026-09-09T19:09:01.741131+00:00", "trade", 12.7689, 43.0]
["2026-09-09T19:09:01.987174+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:02.038849+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.041029+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.041728+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.045462+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.046273+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.048063+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:09:02.052228+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.052517+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.052592+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.053826+00:00", "trade", 12.755, 464.0]
["2026-09-09T19:09:02.059736+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.060513+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.060579+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.060827+00:00", "trade", 12.755, 196.0]
["2026-09-09T19:09:02.060873+00:00", "trade", 12.755, 108.0]
["2026-09-09T19:09:02.061251+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.066408+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.066457+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.068988+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.069596+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:02.073284+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.074065+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.074128+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.074623+00:00", "trade", 12.755, 113.0]
["2026-09-09T19:09:02.074813+00:00", "trade", 12.755, 316.0]
["2026-09-09T19:09:02.076974+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.079999+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.080757+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.080849+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.081784+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.085221+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.085978+00:00", "trade", 12.755, 439.0]
["2026-09-09T19:09:02.086066+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.087126+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:09:02.087878+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.093224+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.093401+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.093503+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.101113+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.104445+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.568339+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:02.577210+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:08.353829+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:09:08.625717+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:08.625862+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:09:08.625895+00:00", "trade", 12.755, 356.0]
["2026-09-09T19:09:08.626117+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:08.626612+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:08.627064+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:08.749105+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:09.437677+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:09:09.437677+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:09.437777+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:09.438131+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:09.471703+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:09.950026+00:00", "trade", 12.7662, 33.0]
["2026-09-09T19:09:10.325807+00:00", "trade", 12.755, 844.0]
["2026-09-09T19:09:10.328009+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:10.328371+00:00", "trade", 12.755, 18.0]
["2026-09-09T19:09:10.330211+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:10.349991+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:10.350743+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:10.350929+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:11.222738+00:00", "trade", 12.7591, 10.0]
["2026-09-09T19:09:11.231594+00:00", "trade", 12.7591, 10.0]
["2026-09-09T19:09:11.831009+00:00", "trade", 12.7742, 100.0]
["2026-09-09T19:09:12.116100+00:00", "trade", 12.774, 100.0]
["2026-09-09T19:09:14.033048+00:00", "trade", 12.7591, 36.0]
["2026-09-09T19:09:14.684434+00:00", "trade", 12.755, 5.0]
["2026-09-09T19:09:14.991495+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:14.994052+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:17.323689+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:17.323714+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:17.487193+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:19.408454+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:20.113868+00:00", "trade", 12.7705, 100.0]
["2026-09-09T19:09:20.132540+00:00", "trade", 12.7705, 100.0]
["2026-09-09T19:09:20.532409+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:20.532868+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:22.436932+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:22.437054+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:22.437415+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:22.444054+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:22.446502+00:00", "trade", 12.755, 29.0]
["2026-09-09T19:09:22.451215+00:00", "trade", 12.755, 99.0]
["2026-09-09T19:09:22.451938+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:22.458298+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:22.458734+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:22.459182+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:22.700699+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:22.700828+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:22.700838+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:09:22.700896+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:22.700897+00:00", "trade", 12.755, 260.0]
["2026-09-09T19:09:22.700979+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:22.701195+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:22.731197+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:22.831727+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:23.501364+00:00", "trade", 12.7544, 15.0]
["2026-09-09T19:09:23.703673+00:00", "trade", 12.755, 204.0]
["2026-09-09T19:09:23.703674+00:00", "trade", 12.755, 156.0]
["2026-09-09T19:09:23.704073+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:23.704221+00:00", "trade", 12.755, 32.0]
["2026-09-09T19:09:23.704234+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:23.704238+00:00", "trade", 12.755, 2.0]
["2026-09-09T19:09:23.704618+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:23.704676+00:00", "trade", 12.755, 34.0]
["2026-09-09T19:09:23.727690+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:24.040149+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:24.040175+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:24.040897+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:24.041306+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:24.707925+00:00", "trade", 12.755, 144.0]
["2026-09-09T19:09:24.707925+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:24.707926+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:24.707927+00:00", "trade", 12.755, 16.0]
["2026-09-09T19:09:24.708167+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:24.708320+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:24.708536+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:24.708546+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:09:24.708921+00:00", "trade", 12.755, 32.0]
["2026-09-09T19:09:24.708922+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:09:25.714425+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:09:25.714426+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:09:25.714546+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:25.714558+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:09:25.715107+00:00", "trade", 12.755, 360.0]
["2026-09-09T19:09:25.715430+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:25.736177+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:26.340658+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:26.717336+00:00", "trade", 12.755, 88.0]
["2026-09-09T19:09:26.717337+00:00", "trade", 12.755, 42.0]
["2026-09-09T19:09:26.717736+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:09:26.717737+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:09:26.717885+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:26.718844+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:26.981202+00:00", "trade", 12.7688, 4.0]
["2026-09-09T19:09:27.719512+00:00", "trade", 12.755, 130.0]
["2026-09-09T19:09:27.719919+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:27.720060+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:27.720457+00:00", "trade", 12.755, 32.0]
["2026-09-09T19:09:27.720458+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:09:28.454207+00:00", "trade", 12.759, 18.0]
["2026-09-09T19:09:28.721849+00:00", "trade", 12.755, 28.0]
["2026-09-09T19:09:28.721850+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:28.721852+00:00", "trade", 12.755, 2.0]
["2026-09-09T19:09:28.722061+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:28.722257+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:28.722387+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:28.722800+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:29.157010+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:29.157038+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:29.252940+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:29.726970+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:29.727109+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:29.727187+00:00", "trade", 12.755, 130.0]
["2026-09-09T19:09:29.727494+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:09:29.727494+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:09:30.733741+00:00", "trade", 12.755, 130.0]
["2026-09-09T19:09:30.734144+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:30.734345+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:30.734663+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:30.756463+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:30.949472+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:31.502897+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:09:31.502990+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:31.503487+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:31.565509+00:00", "trade", 12.7685, 68.0]
["2026-09-09T19:09:31.565898+00:00", "trade", 12.7609, 3.0]
["2026-09-09T19:09:31.748919+00:00", "trade", 12.755, 130.0]
["2026-09-09T19:09:31.749395+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:09:31.749396+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:09:31.749573+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:31.749947+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:32.079537+00:00", "trade", 12.759, 28.0]
["2026-09-09T19:09:32.103178+00:00", "trade", 12.7629, 2.0]
["2026-09-09T19:09:32.753185+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:32.753311+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:32.753501+00:00", "trade", 12.755, 72.0]
["2026-09-09T19:09:32.753501+00:00", "trade", 12.755, 58.0]
["2026-09-09T19:09:32.753811+00:00", "trade", 12.755, 32.0]
["2026-09-09T19:09:32.753812+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:09:33.143286+00:00", "trade", 12.759, 80.0]
["2026-09-09T19:09:33.146610+00:00", "trade", 12.755, 183.0]
["2026-09-09T19:09:33.374158+00:00", "trade", 12.755, 1300.0]
["2026-09-09T19:09:33.395870+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:33.396599+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:33.396607+00:00", "trade", 12.755, 3.0]
["2026-09-09T19:09:33.396613+00:00", "trade", 12.755, 129.0]
["2026-09-09T19:09:33.396875+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:33.396928+00:00", "trade", 12.755, 4.0]
["2026-09-09T19:09:33.396959+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:09:33.397050+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:09:33.397093+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.397117+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.397518+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:09:33.397553+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.397764+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:09:33.397832+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:09:33.397974+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:09:33.398014+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.398424+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:09:33.398462+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.398616+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:09:33.398856+00:00", "trade", 12.755, 3.0]
["2026-09-09T19:09:33.398939+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.399362+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.399390+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.400150+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.400793+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.401246+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.425062+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.428374+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:33.428375+00:00", "trade", 12.755, 25.0]
["2026-09-09T19:09:33.428422+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:09:33.428565+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.428627+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.428664+00:00", "trade", 12.75, 33.0]
["2026-09-09T19:09:33.428666+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.428675+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.428679+00:00", "trade", 12.75, 250.0]
["2026-09-09T19:09:33.428727+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:09:33.428730+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:33.428732+00:00", "trade", 12.755, 25.0]
["2026-09-09T19:09:33.428877+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.428962+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:09:33.429237+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.430199+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.433841+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.434231+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:33.434305+00:00", "trade", 12.755, 218.0]
["2026-09-09T19:09:33.434316+00:00", "trade", 12.755, 14.0]
["2026-09-09T19:09:33.434614+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.434731+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.434775+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.435181+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.435228+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:09:33.435715+00:00", "trade", 12.755, 154.0]
["2026-09-09T19:09:33.435819+00:00", "trade", 12.755, 22.0]
["2026-09-09T19:09:33.436318+00:00", "trade", 12.755, 78.0]
["2026-09-09T19:09:33.436762+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:09:33.436796+00:00", "trade", 12.755, 15.0]
["2026-09-09T19:09:33.438828+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443114+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443115+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:09:33.443117+00:00", "trade", 12.76, 900.0]
["2026-09-09T19:09:33.443118+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:09:33.443122+00:00", "trade", 12.76, 500.0]
["2026-09-09T19:09:33.443122+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:09:33.443124+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:09:33.443194+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443200+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443207+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443213+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443226+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443233+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443432+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443444+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443445+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:09:33.443447+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443466+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443470+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:09:33.443473+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443474+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:09:33.443476+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443477+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443479+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443480+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443481+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:09:33.443484+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:09:33.443488+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443494+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443497+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443501+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443507+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443514+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443520+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443527+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443534+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.443541+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443548+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443551+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:09:33.443554+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443562+00:00", "trade", 12.76, 110.0]
["2026-09-09T19:09:33.443562+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443569+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443577+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443584+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443593+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443606+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443669+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443687+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443756+00:00", "trade", 12.76, 186.0]
["2026-09-09T19:09:33.443757+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443844+00:00", "trade", 12.76, 314.0]
["2026-09-09T19:09:33.443847+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443847+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443847+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443849+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443851+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443855+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443855+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443863+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.443940+00:00", "trade", 12.76, 190.0]
["2026-09-09T19:09:33.443949+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:09:33.443963+00:00", "trade", 12.76, 40.0]
["2026-09-09T19:09:33.443967+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.443986+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.443990+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444020+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444053+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.444060+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444079+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444242+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444317+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444352+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444369+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444449+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444467+00:00", "trade", 12.765, 49.0]
["2026-09-09T19:09:33.444488+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444499+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444512+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444544+00:00", "trade", 12.7564, 20.0]
["2026-09-09T19:09:33.444697+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444707+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444780+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444834+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.444918+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.445146+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.445150+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:09:33.445223+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.445251+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:09:33.445269+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.445277+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.445401+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:09:33.445404+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:09:33.445442+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:09:33.445444+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.445464+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.445581+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.445588+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.445691+00:00", "trade", 12.765, 9.0]
["2026-09-09T19:09:33.445718+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.445916+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.446067+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.446106+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.446114+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.446146+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.446394+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.447299+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.448968+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.454362+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:09:33.454363+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.454364+00:00", "trade", 12.76, 210.0]
["2026-09-09T19:09:33.454366+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:09:33.454370+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.454478+00:00", "trade", 12.76, 390.0]
["2026-09-09T19:09:33.454484+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:09:33.454772+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.454775+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.454780+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.454787+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.454794+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.454800+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.454800+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.454801+00:00", "trade", 12.76, 92.0]
["2026-09-09T19:09:33.454802+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.454807+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.454814+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.454817+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.454850+00:00", "trade", 12.76, 91.0]
["2026-09-09T19:09:33.454931+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.454952+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.454973+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455053+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455109+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455202+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.455227+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455262+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455269+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455288+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455339+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455397+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455408+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455439+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455875+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455891+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.455983+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.456220+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.456333+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.456686+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.456703+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.457129+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.459369+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.459370+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.459371+00:00", "trade", 12.76, 189.0]
["2026-09-09T19:09:33.459373+00:00", "trade", 12.76, 390.0]
["2026-09-09T19:09:33.459376+00:00", "trade", 12.76, 40.0]
["2026-09-09T19:09:33.459377+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.459410+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.459417+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.459424+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.459430+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.459437+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:09:33.459444+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.459450+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.459457+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.459470+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.459715+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:09:33.459726+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:09:33.459731+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.459868+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:09:33.459869+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.459926+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.459930+00:00", "trade", 12.76, 183.0]
["2026-09-09T19:09:33.459931+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.459932+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.459945+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.459961+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.459965+00:00", "trade", 12.76, 250.0]
["2026-09-09T19:09:33.460002+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:09:33.460074+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460088+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460184+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460191+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460195+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460198+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460208+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460225+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460236+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460252+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460315+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460321+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460366+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460379+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460392+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460406+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460694+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.460704+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.461056+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.461412+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.483782+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:09:33.483803+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:09:33.483836+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:09:33.483848+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:09:33.483848+00:00", "trade", 12.765, 48.0]
["2026-09-09T19:09:33.483909+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:09:33.484002+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:09:33.484053+00:00", "trade", 12.765, 5.0]
["2026-09-09T19:09:33.484067+00:00", "trade", 12.765, 5.0]
["2026-09-09T19:09:33.484071+00:00", "trade", 12.765, 700.0]
["2026-09-09T19:09:33.484583+00:00", "trade", 12.7582, 20.0]
["2026-09-09T19:09:33.484605+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.484643+00:00", "trade", 12.7582, 20.0]
["2026-09-09T19:09:33.484881+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:09:33.485057+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.485118+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:09:33.499577+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.501642+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:09:33.562838+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.562839+00:00", "trade", 12.77, 60.0]
["2026-09-09T19:09:33.562841+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:09:33.562842+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:09:33.562845+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.562846+00:00", "trade", 12.77, 5.0]
["2026-09-09T19:09:33.562849+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:09:33.562849+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.562852+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:09:33.562925+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.562931+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.562938+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.562966+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.562973+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.562980+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.562987+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.562993+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.563122+00:00", "trade", 12.77, 32.0]
["2026-09-09T19:09:33.563130+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563135+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563136+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563138+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563138+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563141+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563252+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.563268+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563312+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.563324+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563341+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.563344+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.563388+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.563412+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563414+00:00", "trade", 12.77, 85.0]
["2026-09-09T19:09:33.563414+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563426+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563429+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.563431+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:09:33.563431+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563431+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.563433+00:00", "trade", 12.77, 460.0]
["2026-09-09T19:09:33.563436+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563440+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563476+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563563+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563605+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563712+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563735+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563752+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563838+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563860+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563867+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563890+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563905+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563913+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.563974+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564013+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564026+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564038+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564051+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564064+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564075+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564096+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564183+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564374+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564475+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564703+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.564784+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.564785+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:09:33.565178+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.565282+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.565495+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.565562+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.565572+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.566878+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.571302+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574254+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.574257+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574257+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574258+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574260+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:09:33.574265+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:09:33.574342+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574400+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.574404+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.574419+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:09:33.574425+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574438+00:00", "trade", 12.77, 202.0]
["2026-09-09T19:09:33.574512+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574554+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574582+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574611+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574634+00:00", "trade", 12.77, 7.0]
["2026-09-09T19:09:33.574685+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574686+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.574704+00:00", "trade", 12.77, 19.0]
["2026-09-09T19:09:33.574731+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.574733+00:00", "trade", 12.77, 47.0]
["2026-09-09T19:09:33.574734+00:00", "trade", 12.77, 183.0]
["2026-09-09T19:09:33.574734+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574754+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574883+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574884+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:09:33.574884+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574885+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574890+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574894+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574895+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.574925+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574931+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574938+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574945+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574952+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574965+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574973+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.574980+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.574987+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.574994+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575001+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575007+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575014+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575018+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575021+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.575021+00:00", "trade", 12.77, 7.0]
["2026-09-09T19:09:33.575021+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.575022+00:00", "trade", 12.77, 19.0]
["2026-09-09T19:09:33.575028+00:00", "trade", 12.77, 47.0]
["2026-09-09T19:09:33.575032+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575047+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575058+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575068+00:00", "trade", 12.775, 400.0]
["2026-09-09T19:09:33.575071+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:09:33.575071+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575073+00:00", "trade", 12.77, 179.0]
["2026-09-09T19:09:33.575078+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575084+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575136+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:09:33.575151+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575168+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575204+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575233+00:00", "trade", 12.77, 33.0]
["2026-09-09T19:09:33.575240+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575286+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575307+00:00", "trade", 12.77, 67.0]
["2026-09-09T19:09:33.575398+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.575442+00:00", "trade", 12.77, 33.0]
["2026-09-09T19:09:33.575442+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:09:33.575450+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575502+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575506+00:00", "trade", 12.775, 66.0]
["2026-09-09T19:09:33.575513+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575521+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575527+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.575528+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575534+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575548+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575554+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575563+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.575593+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575607+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575647+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575714+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575746+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575772+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.575775+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575781+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:09:33.575786+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575817+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575864+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.575898+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575921+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.575944+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.576023+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.576068+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.576200+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.576953+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.577282+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:09:33.577283+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.577285+00:00", "trade", 12.77, 102.0]
["2026-09-09T19:09:33.577351+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.577357+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.577365+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.577372+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.577379+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.577386+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:09:33.577393+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577400+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577406+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577414+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577421+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577428+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577435+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577442+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577672+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577775+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:09:33.577836+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577844+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577864+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577871+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:09:33.577872+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.577939+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.578006+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.578046+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.578066+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.578121+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.578140+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.578287+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.578300+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.578343+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.578499+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.578593+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.583716+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:09:33.584463+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.584489+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.619926+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.620616+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.621625+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.621633+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.623398+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:09:33.624677+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:09:33.625375+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.627346+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.662508+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:09:33.678024+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.753793+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:09:33.759478+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.759479+00:00", "trade", 12.775, 30.0]
["2026-09-09T19:09:33.760160+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.760514+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:33.847807+00:00", "trade", 12.775, 50.0]
["2026-09-09T19:09:33.890098+00:00", "trade", 12.775, 1000.0]
["2026-09-09T19:09:33.891198+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:33.928415+00:00", "trade", 12.7667, 23.0]
["2026-09-09T19:09:33.951087+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:09:34.206632+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.206777+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.206857+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:09:34.207065+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.207281+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.207412+00:00", "trade", 12.7678, 20.0]
["2026-09-09T19:09:34.207719+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.207781+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.207795+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.208236+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.208249+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.208304+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.208364+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.209370+00:00", "trade", 12.775, 177.0]
["2026-09-09T19:09:34.210488+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.210929+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.216314+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.218766+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.219531+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:34.226733+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.295112+00:00", "trade", 12.775, 191.0]
["2026-09-09T19:09:34.298330+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.320306+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.322908+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.329757+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.331814+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.333635+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.390257+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:34.529508+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.021117+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.021552+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.021826+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.021852+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.022392+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.022448+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.022600+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.022904+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.022917+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.023342+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.023356+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.026701+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.027145+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.267369+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.835928+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.975092+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:09:35.975842+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:35.989467+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:09:35.989906+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:36.106004+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:09:36.391261+00:00", "trade", 12.775, 28.0]
["2026-09-09T19:09:38.486176+00:00", "trade", 12.7619, 100.0]
["2026-09-09T19:09:38.507477+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:09:39.508006+00:00", "trade", 12.7595, 4.0]
["2026-09-09T19:09:39.967766+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:09:40.005700+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:09:40.006236+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:40.373921+00:00", "trade", 12.7595, 100.0]
["2026-09-09T19:09:41.239273+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:41.356534+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:41.356682+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:09:41.357064+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:41.357138+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:41.357196+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:41.357640+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:41.357665+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:41.508958+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:41.584569+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:41.656552+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:42.185534+00:00", "trade", 12.7595, 1.0]
["2026-09-09T19:09:42.186350+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:42.186868+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:42.194998+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:42.266691+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:42.301922+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.104028+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.289354+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:09:43.289354+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.289358+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:09:43.289358+00:00", "trade", 12.78, 315.0]
["2026-09-09T19:09:43.289359+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:09:43.289361+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.289361+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.289375+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:09:43.289377+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.289465+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.289465+00:00", "trade", 12.78, 14.0]
["2026-09-09T19:09:43.289492+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.289504+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:09:43.289511+00:00", "trade", 12.78, 8.0]
["2026-09-09T19:09:43.289512+00:00", "trade", 12.78, 5.0]
["2026-09-09T19:09:43.289547+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.289600+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.289794+00:00", "trade", 12.78, 213.0]
["2026-09-09T19:09:43.289796+00:00", "trade", 12.78, 118.0]
["2026-09-09T19:09:43.289810+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.289818+00:00", "trade", 12.78, 40.0]
["2026-09-09T19:09:43.289820+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.289820+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:09:43.289821+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.289825+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.289827+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.289828+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.289895+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.289896+00:00", "trade", 12.78, 240.0]
["2026-09-09T19:09:43.289953+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.289954+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.289978+00:00", "trade", 12.78, 182.0]
["2026-09-09T19:09:43.290013+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.290021+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.290021+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.290028+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.290033+00:00", "trade", 12.78, 108.0]
["2026-09-09T19:09:43.290035+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.290042+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.290043+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290050+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290057+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290065+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290068+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290119+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:09:43.290120+00:00", "trade", 12.78, 80.0]
["2026-09-09T19:09:43.290200+00:00", "trade", 12.78, 12.0]
["2026-09-09T19:09:43.290201+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:09:43.290283+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290305+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.290314+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.290402+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.290431+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.290438+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290455+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290510+00:00", "trade", 12.7732, 20.0]
["2026-09-09T19:09:43.290547+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290573+00:00", "trade", 12.7732, 20.0]
["2026-09-09T19:09:43.290621+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290730+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290744+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.290944+00:00", "trade", 12.785, 413.0]
["2026-09-09T19:09:43.291184+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.291667+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:09:43.291722+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292084+00:00", "trade", 12.78, 293.0]
["2026-09-09T19:09:43.292127+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.292128+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:09:43.292167+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292182+00:00", "trade", 12.78, 185.0]
["2026-09-09T19:09:43.292187+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292207+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292282+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292317+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292341+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292350+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292389+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:43.292390+00:00", "trade", 12.78, 85.0]
["2026-09-09T19:09:43.292393+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292400+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292404+00:00", "trade", 12.78, 17.0]
["2026-09-09T19:09:43.292406+00:00", "trade", 12.78, 170.0]
["2026-09-09T19:09:43.292459+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292466+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292473+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292481+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:43.292530+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.292538+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:43.292544+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.292545+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.292554+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.292747+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.292760+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.292808+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.293121+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.293159+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.293183+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.293204+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.293240+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.293252+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.293345+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.294192+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.294775+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.294970+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.295414+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.295867+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.394293+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.394754+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.576182+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.576478+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.608209+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.608662+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.974590+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:43.975045+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:44.302889+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:44.788288+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:46.606147+00:00", "trade", 12.775, 70.0]
["2026-09-09T19:09:46.708419+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:09:46.708881+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:46.709354+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:47.428215+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:48.984583+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:48.985025+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:48.985035+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:49.126503+00:00", "trade", 12.7635, 2.0]
["2026-09-09T19:09:49.479018+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:49.681466+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:49.681580+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:09:49.681580+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:49.681582+00:00", "trade", 12.78, 115.0]
["2026-09-09T19:09:49.681583+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:49.681585+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:09:49.681587+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:49.681588+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:09:49.681588+00:00", "trade", 12.78, 238.0]
["2026-09-09T19:09:49.681594+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:49.681600+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:09:49.681631+00:00", "trade", 12.78, 62.0]
["2026-09-09T19:09:49.681648+00:00", "trade", 12.78, 40.0]
["2026-09-09T19:09:49.681660+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:49.681671+00:00", "trade", 12.78, 15.0]
["2026-09-09T19:09:49.681671+00:00", "trade", 12.78, 2.0]
["2026-09-09T19:09:49.681738+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:49.681746+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:49.681756+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:49.681777+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:49.681785+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:49.681888+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:49.681912+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:49.681989+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:49.681990+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:09:49.682023+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:09:49.682050+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:49.682052+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:09:49.682052+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:09:49.682052+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.682135+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.682387+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.682394+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.682435+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.682458+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.682572+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.682600+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.682689+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.682965+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.683083+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.683230+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.683361+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.683434+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:09:49.683743+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.683823+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.683928+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.683953+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.684179+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.684624+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.684658+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.685058+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.688829+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:09:49.692234+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:09:49.696406+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.959022+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.959048+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:49.959643+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:50.099706+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:50.188428+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:50.188456+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:50.192088+00:00", "trade", 12.7606, 500.0]
["2026-09-09T19:09:50.766941+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:52.257397+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:09:53.188835+00:00", "trade", 12.7609, 27.0]
["2026-09-09T19:09:53.640649+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:09:54.362776+00:00", "trade", 12.7684, 27.0]
["2026-09-09T19:09:54.521262+00:00", "trade", 12.785, 28.0]
["2026-09-09T19:09:54.569719+00:00", "trade", 12.785, 13.0]
["2026-09-09T19:09:54.668217+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:54.668663+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:54.978257+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:09:56.001519+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:09:56.129714+00:00", "trade", 12.785, 20.0]
["2026-09-09T19:09:56.236062+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:09:56.906929+00:00", "trade", 12.785, 133.0]
["2026-09-09T19:09:56.907698+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:09:56.907814+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:09:56.907995+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:09:57.868502+00:00", "trade", 12.7659, 398.0]
["2026-09-09T19:09:57.868539+00:00", "trade", 12.7659, 253.0]
["2026-09-09T19:09:58.855616+00:00", "trade", 12.7645, 3.0]
["2026-09-09T19:09:59.918320+00:00", "trade", 12.785, 133.0]
["2026-09-09T19:09:59.918774+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:09:59.919155+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:09:59.919463+00:00", "trade", 12.785, 81.0]
["2026-09-09T19:10:00.087390+00:00", "trade", 12.785, 93.0]
["2026-09-09T19:10:00.255796+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:00.255822+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:00.255841+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:00.256546+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:00.529930+00:00", "trade", 12.785, 17.0]
["2026-09-09T19:10:01.212406+00:00", "trade", 12.7621, 100.0]
["2026-09-09T19:10:01.266692+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:01.848070+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:01.848098+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:01.848700+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:02.451309+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:10:02.937390+00:00", "trade", 12.785, 7.0]
["2026-09-09T19:10:03.683521+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:03.683979+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:04.209360+00:00", "trade", 12.7798, 13.0]
["2026-09-09T19:10:05.225705+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:05.388108+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:05.425658+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:05.426107+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:05.724387+00:00", "trade", 12.7621, 100.0]
["2026-09-09T19:10:05.895025+00:00", "trade", 12.7621, 5.0]
["2026-09-09T19:10:07.802170+00:00", "trade", 12.7621, 100.0]
["2026-09-09T19:10:07.846581+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:07.847046+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:08.018459+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:09.423930+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:09.424403+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:11.572656+00:00", "trade", 12.785, 25.0]
["2026-09-09T19:10:11.573250+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:11.573373+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:11.573832+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:11.574256+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:11.593080+00:00", "trade", 12.785, 198.0]
["2026-09-09T19:10:11.593097+00:00", "trade", 12.785, 147.0]
["2026-09-09T19:10:11.593659+00:00", "trade", 12.785, 90.0]
["2026-09-09T19:10:11.900580+00:00", "trade", 12.7613, 5.0]
["2026-09-09T19:10:11.995846+00:00", "trade", 12.785, 115.0]
["2026-09-09T19:10:11.996468+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:12.588132+00:00", "trade", 12.785, 26.0]
["2026-09-09T19:10:13.021097+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:13.021158+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:13.021217+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:13.028032+00:00", "trade", 12.785, 92.0]
["2026-09-09T19:10:13.028033+00:00", "trade", 12.785, 7.0]
["2026-09-09T19:10:13.028061+00:00", "trade", 12.78, 85.0]
["2026-09-09T19:10:13.028063+00:00", "trade", 12.78, 42.0]
["2026-09-09T19:10:13.028067+00:00", "trade", 12.78, 49.0]
["2026-09-09T19:10:13.028067+00:00", "trade", 12.78, 66.0]
["2026-09-09T19:10:13.028069+00:00", "trade", 12.78, 190.0]
["2026-09-09T19:10:13.028125+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.028222+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.028261+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.028262+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:13.028320+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:13.028335+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.028338+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:13.028348+00:00", "trade", 12.785, 19.0]
["2026-09-09T19:10:13.028349+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:13.028372+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:13.028523+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.028546+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.028560+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.028576+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.028632+00:00", "trade", 12.78, 72.0]
["2026-09-09T19:10:13.028672+00:00", "trade", 12.78, 25.0]
["2026-09-09T19:10:13.028894+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.028932+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:10:13.028932+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.028934+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:13.028939+00:00", "quote", 12.77, 12.79]
["2026-09-09T19:10:13.028955+00:00", "quote", 12.77, 12.79]
["2026-09-09T19:10:13.028959+00:00", "quote", 12.77, 12.79]
["2026-09-09T19:10:13.028990+00:00", "quote", 12.77, 12.79]
["2026-09-09T19:10:13.029053+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:13.029082+00:00", "quote", 12.77, 12.79]
["2026-09-09T19:10:13.029241+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029339+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029435+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029483+00:00", "trade", 12.78, 18.0]
["2026-09-09T19:10:13.029484+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029564+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029739+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029755+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029762+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029790+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029845+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029855+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029944+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029954+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.029974+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.030046+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.030058+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.030604+00:00", "trade", 12.78, 172.0]
["2026-09-09T19:10:13.032261+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.076355+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:10:13.076364+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:10:13.076371+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:10:13.080860+00:00", "trade", 12.77, 98.0]
["2026-09-09T19:10:13.081242+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.081333+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.081696+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.115778+00:00", "trade", 12.775, 7.0]
["2026-09-09T19:10:13.216979+00:00", "trade", 12.775, 110.0]
["2026-09-09T19:10:13.281911+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:10:13.282700+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.292364+00:00", "trade", 12.7811, 10.0]
["2026-09-09T19:10:13.292419+00:00", "trade", 12.7811, 10.0]
["2026-09-09T19:10:13.295193+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.295664+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.319321+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:10:13.510235+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.625788+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:13.804167+00:00", "trade", 12.7623, 17.0]
["2026-09-09T19:10:16.305445+00:00", "trade", 12.7644, 24.0]
["2026-09-09T19:10:17.834011+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:20.037721+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:20.248951+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:20.443802+00:00", "trade", 12.7688, 1.0]
["2026-09-09T19:10:20.445460+00:00", "trade", 12.775, 31.0]
["2026-09-09T19:10:20.736941+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:20.784550+00:00", "trade", 12.7807, 200.0]
["2026-09-09T19:10:21.187899+00:00", "trade", 12.7644, 200.0]
["2026-09-09T19:10:21.639597+00:00", "trade", 12.7736, 2.0]
["2026-09-09T19:10:24.588275+00:00", "trade", 12.775, 18.0]
["2026-09-09T19:10:25.001535+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:25.426790+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:25.684090+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:26.094191+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:27.086796+00:00", "trade", 12.7687, 2.0]
["2026-09-09T19:10:32.115361+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:32.115362+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:10:32.115363+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:10:32.115366+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:10:32.115367+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:10:32.115368+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:32.115370+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:32.115374+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:32.115456+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:32.115460+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:32.115468+00:00", "trade", 12.78, 140.0]
["2026-09-09T19:10:32.115591+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:32.115604+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:10:32.115680+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:10:32.115687+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:10:32.115694+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:10:32.115701+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:10:32.115708+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:10:32.115714+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:10:32.115721+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:10:32.115728+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:10:32.115741+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:10:32.115748+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:10:32.115757+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:32.115769+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:32.115770+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:32.115771+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.116032+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.116085+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.116095+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.116382+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.116391+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.116445+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.116718+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.116737+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.117289+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.117651+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.117863+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.119459+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.119936+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.119943+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.123066+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:10:32.123807+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:32.123815+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.123959+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.158282+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.658106+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:32.938859+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:34.211369+00:00", "trade", 12.7807, 6.0]
["2026-09-09T19:10:34.566702+00:00", "trade", 12.785, 20.0]
["2026-09-09T19:10:34.669058+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:10:35.020548+00:00", "trade", 12.7605, 24.0]
["2026-09-09T19:10:35.111890+00:00", "trade", 12.785, 70.0]
["2026-09-09T19:10:35.111897+00:00", "trade", 12.785, 30.0]
["2026-09-09T19:10:35.112646+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:37.174703+00:00", "trade", 12.785, 40.0]
["2026-09-09T19:10:38.600178+00:00", "trade", 12.7616, 25.0]
["2026-09-09T19:10:39.688126+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:39.688153+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:39.688170+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:39.688911+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:40.604895+00:00", "trade", 12.7735, 28.0]
["2026-09-09T19:10:40.766692+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:41.027406+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:41.028663+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:41.029113+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:41.029381+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:41.033890+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:41.034334+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:41.312362+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:41.875954+00:00", "trade", 12.766, 146.0]
["2026-09-09T19:10:43.294368+00:00", "trade", 12.7807, 3.0]
["2026-09-09T19:10:43.294426+00:00", "trade", 12.7807, 3.0]
["2026-09-09T19:10:44.025230+00:00", "trade", 12.761, 100.0]
["2026-09-09T19:10:45.322719+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:45.457006+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:45.457032+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:45.457629+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:45.461343+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:49.135447+00:00", "trade", 12.7811, 2.0]
["2026-09-09T19:10:49.688083+00:00", "trade", 12.7736, 3.0]
["2026-09-09T19:10:51.104797+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:51.412292+00:00", "trade", 12.7736, 2.0]
["2026-09-09T19:10:55.282304+00:00", "trade", 12.7736, 5.0]
["2026-09-09T19:10:55.307113+00:00", "trade", 12.7662, 156.0]
["2026-09-09T19:10:55.581063+00:00", "trade", 12.785, 11.0]
["2026-09-09T19:10:55.581064+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:10:55.581112+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:10:55.581113+00:00", "trade", 12.785, 101.0]
["2026-09-09T19:10:55.581116+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:10:55.581117+00:00", "trade", 12.785, 184.0]
["2026-09-09T19:10:55.581120+00:00", "trade", 12.785, 464.0]
["2026-09-09T19:10:55.581120+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:10:55.581124+00:00", "trade", 12.785, 70.0]
["2026-09-09T19:10:55.581124+00:00", "trade", 12.785, 1.0]
["2026-09-09T19:10:56.454748+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:10:56.455191+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:10:56.455627+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:56.455649+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:56.456144+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:56.456159+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:56.523465+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:56.524876+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:56.568488+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:56.707575+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:10:58.393190+00:00", "trade", 12.7737, 100.0]
["2026-09-09T19:10:58.529519+00:00", "trade", 12.785, 30.0]
["2026-09-09T19:10:58.631778+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:10:58.869765+00:00", "trade", 12.7821, 2.0]
["2026-09-09T19:11:00.958771+00:00", "trade", 12.785, 30.0]
["2026-09-09T19:11:02.576461+00:00", "trade", 12.7676, 146.0]
["2026-09-09T19:11:04.213376+00:00", "trade", 12.7852, 2.0]
["2026-09-09T19:11:06.368381+00:00", "trade", 12.7737, 29.0]
["2026-09-09T19:11:07.359554+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:07.359555+00:00", "trade", 12.79, 400.0]
["2026-09-09T19:11:07.359559+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.359559+00:00", "trade", 12.79, 400.0]
["2026-09-09T19:11:07.359560+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:11:07.359563+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.359563+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:07.359566+00:00", "trade", 12.79, 1000.0]
["2026-09-09T19:11:07.359568+00:00", "trade", 12.79, 300.0]
["2026-09-09T19:11:07.359568+00:00", "trade", 12.79, 17.0]
["2026-09-09T19:11:07.359569+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:07.359576+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:07.359582+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:07.359589+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:07.359594+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:11:07.359616+00:00", "trade", 12.79, 83.0]
["2026-09-09T19:11:07.359634+00:00", "trade", 12.79, 140.0]
["2026-09-09T19:11:07.359638+00:00", "trade", 12.79, 1.0]
["2026-09-09T19:11:07.359638+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.359640+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.359656+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.359782+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:07.359789+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:07.359796+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:07.359802+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:07.359955+00:00", "trade", 12.79, 40.0]
["2026-09-09T19:11:07.359957+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.359957+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.359960+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.359962+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.359975+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:07.360030+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:07.360050+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:07.360054+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:07.360074+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:07.360142+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.360164+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.360165+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360239+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360310+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360381+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360405+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360412+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360419+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360431+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360461+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360525+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360574+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360702+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360729+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360752+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.360771+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.361731+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:07.361732+00:00", "trade", 12.795, 300.0]
["2026-09-09T19:11:07.362814+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.363116+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:07.363727+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.363751+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.363876+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.365447+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.366388+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:11:07.369614+00:00", "trade", 12.79, 300.0]
["2026-09-09T19:11:07.371371+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.371395+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.373012+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.373039+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.373114+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:07.393460+00:00", "trade", 12.795, 40.0]
["2026-09-09T19:11:07.837577+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.837602+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.838273+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.991428+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:07.991455+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:08.069815+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:08.073571+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:08.078218+00:00", "trade", 12.7852, 8.0]
["2026-09-09T19:11:08.083112+00:00", "trade", 12.7683, 44.0]
["2026-09-09T19:11:08.083905+00:00", "trade", 12.7744, 97.0]
["2026-09-09T19:11:08.084084+00:00", "trade", 12.7683, 13.0]
["2026-09-09T19:11:08.355355+00:00", "trade", 12.795, 5.0]
["2026-09-09T19:11:08.916856+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:08.917900+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:08.920380+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:08.920408+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:08.975270+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:09.889710+00:00", "trade", 12.795, 140.0]
["2026-09-09T19:11:09.992028+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:11:09.999857+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:10.000201+00:00", "trade", 12.8, 4.0]
["2026-09-09T19:11:10.000639+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:10.000649+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:10.001096+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:10.010018+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:10.011407+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:10.108686+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:11.914290+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:13.296373+00:00", "trade", 12.7893, 7.0]
["2026-09-09T19:11:13.296434+00:00", "trade", 12.7893, 7.0]
["2026-09-09T19:11:14.072958+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:14.288245+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:14.288292+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:15.299863+00:00", "trade", 12.77, 13.0]
["2026-09-09T19:11:15.366693+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:17.367938+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:17.368397+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:18.314848+00:00", "trade", 12.7744, 1.0]
["2026-09-09T19:11:21.140451+00:00", "trade", 12.7694, 100.0]
["2026-09-09T19:11:21.823078+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:23.619491+00:00", "trade", 12.795, 7.0]
["2026-09-09T19:11:24.986058+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:26.246805+00:00", "trade", 12.79, 1.0]
["2026-09-09T19:11:29.322095+00:00", "trade", 12.7612, 100.0]
["2026-09-09T19:11:31.303232+00:00", "trade", 12.7701, 1.0]
["2026-09-09T19:11:32.015885+00:00", "trade", 12.795, 60.0]
["2026-09-09T19:11:33.039229+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:33.078620+00:00", "trade", 12.7892, 200.0]
["2026-09-09T19:11:33.613148+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:11:33.613580+00:00", "trade", 12.795, 4.0]
["2026-09-09T19:11:33.613598+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:33.614054+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:33.614208+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:33.615986+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:33.616011+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:33.617634+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:33.620167+00:00", "trade", 12.8, 1000.0]
["2026-09-09T19:11:33.620806+00:00", "trade", 12.79, 25.0]
["2026-09-09T19:11:33.666163+00:00", "trade", 12.7743, 33.0]
["2026-09-09T19:11:34.215372+00:00", "trade", 12.7923, 6.0]
["2026-09-09T19:11:34.620877+00:00", "trade", 12.795, 7.0]
["2026-09-09T19:11:35.481257+00:00", "trade", 12.8, 20.0]
["2026-09-09T19:11:35.482195+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:35.583281+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:11:35.690100+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:11:37.481472+00:00", "trade", 12.795, 7.0]
["2026-09-09T19:11:37.481534+00:00", "trade", 12.795, 9.0]
["2026-09-09T19:11:38.032814+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:38.573677+00:00", "trade", 12.7742, 1.0]
["2026-09-09T19:11:39.547334+00:00", "trade", 12.7742, 64.0]
["2026-09-09T19:11:39.548087+00:00", "trade", 12.79, 3.0]
["2026-09-09T19:11:43.278659+00:00", "trade", 12.7742, 1.0]
["2026-09-09T19:11:43.298370+00:00", "trade", 12.7993, 1.0]
["2026-09-09T19:11:43.298429+00:00", "trade", 12.7993, 1.0]
["2026-09-09T19:11:44.234558+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:44.235012+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:44.536854+00:00", "trade", 12.795, 6532.0]
["2026-09-09T19:11:44.536949+00:00", "trade", 12.795, 400.0]
["2026-09-09T19:11:44.536950+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:11:44.536952+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.536953+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.536956+00:00", "trade", 12.795, 112.0]
["2026-09-09T19:11:44.536957+00:00", "trade", 12.795, 330.0]
["2026-09-09T19:11:44.536959+00:00", "trade", 12.795, 104.0]
["2026-09-09T19:11:44.536961+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:11:44.536974+00:00", "trade", 12.795, 65.0]
["2026-09-09T19:11:44.536975+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.536976+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:11:44.536978+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.536981+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:11:44.536982+00:00", "trade", 12.79, 182.0]
["2026-09-09T19:11:44.536998+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:11:44.536998+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.536999+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537000+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:11:44.537002+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537004+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:11:44.537005+00:00", "trade", 12.795, 336.0]
["2026-09-09T19:11:44.537006+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:11:44.537007+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:11:44.537009+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537014+00:00", "trade", 12.795, 36.0]
["2026-09-09T19:11:44.537022+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:44.537028+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:44.537035+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:11:44.537035+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:44.537039+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.537041+00:00", "trade", 12.795, 64.0]
["2026-09-09T19:11:44.537043+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:44.537046+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537050+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:44.537057+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:44.537064+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:44.537067+00:00", "trade", 12.795, 64.0]
["2026-09-09T19:11:44.537074+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.537078+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:11:44.537092+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.537092+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537098+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537105+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:11:44.537105+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.537106+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537115+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537125+00:00", "trade", 12.79, 64.0]
["2026-09-09T19:11:44.537125+00:00", "trade", 12.79, 36.0]
["2026-09-09T19:11:44.537136+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537169+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537171+00:00", "trade", 12.79, 64.0]
["2026-09-09T19:11:44.537201+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:11:44.537208+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:11:44.537235+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:11:44.537246+00:00", "trade", 12.7925, 232.0]
["2026-09-09T19:11:44.537253+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:11:44.537253+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537267+00:00", "trade", 12.79, 373.0]
["2026-09-09T19:11:44.537268+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537294+00:00", "trade", 12.7925, 232.0]
["2026-09-09T19:11:44.537297+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537314+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537331+00:00", "trade", 12.79, 368.0]
["2026-09-09T19:11:44.537334+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537339+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.537349+00:00", "trade", 12.79, 37.0]
["2026-09-09T19:11:44.537360+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537368+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:11:44.537371+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537371+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537371+00:00", "trade", 12.795, 59.0]
["2026-09-09T19:11:44.537378+00:00", "trade", 12.79, 136.0]
["2026-09-09T19:11:44.537383+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537393+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537409+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537411+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537411+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537413+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:11:44.537414+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537416+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537419+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.537420+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.537431+00:00", "trade", 12.795, 41.0]
["2026-09-09T19:11:44.537431+00:00", "trade", 12.795, 82.0]
["2026-09-09T19:11:44.537442+00:00", "trade", 12.795, 18.0]
["2026-09-09T19:11:44.537442+00:00", "trade", 12.79, 23.0]
["2026-09-09T19:11:44.537443+00:00", "trade", 12.79, 82.0]
["2026-09-09T19:11:44.537443+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537447+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537454+00:00", "trade", 12.79, 600.0]
["2026-09-09T19:11:44.537471+00:00", "trade", 12.79, 222.0]
["2026-09-09T19:11:44.537472+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537484+00:00", "trade", 12.79, 129.0]
["2026-09-09T19:11:44.537489+00:00", "trade", 12.79, 18.0]
["2026-09-09T19:11:44.537492+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537506+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537560+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:11:44.537730+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:11:44.537733+00:00", "trade", 12.79, 21.0]
["2026-09-09T19:11:44.537733+00:00", "trade", 12.79, 56.0]
["2026-09-09T19:11:44.537733+00:00", "trade", 12.79, 236.0]
["2026-09-09T19:11:44.537737+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:11:44.537751+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537770+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537786+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537801+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537804+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537896+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537903+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537910+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537917+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.537940+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538007+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538013+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538064+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538136+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538144+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538211+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538366+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538443+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538492+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538532+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538548+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538554+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538568+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538584+00:00", "trade", 12.79, 140.0]
["2026-09-09T19:11:44.538636+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538648+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538659+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538671+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538678+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538753+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538786+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.538795+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.539098+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.539109+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.539148+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.539357+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.539362+00:00", "trade", 12.79, 11.0]
["2026-09-09T19:11:44.539370+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.539391+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.539396+00:00", "trade", 12.79, 40.0]
["2026-09-09T19:11:44.539594+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.539621+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.540897+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.541250+00:00", "trade", 12.79, 50.0]
["2026-09-09T19:11:44.541876+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:11:44.542454+00:00", "trade", 12.79, 63.0]
["2026-09-09T19:11:44.543063+00:00", "trade", 12.7937, 20.0]
["2026-09-09T19:11:44.543986+00:00", "trade", 12.79, 86.0]
["2026-09-09T19:11:44.544402+00:00", "trade", 12.79, 89.0]
["2026-09-09T19:11:44.544570+00:00", "trade", 12.7937, 20.0]
["2026-09-09T19:11:44.544626+00:00", "trade", 12.7937, 20.0]
["2026-09-09T19:11:44.548630+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.554292+00:00", "trade", 12.79, 60.0]
["2026-09-09T19:11:44.558155+00:00", "trade", 12.785, 4.0]
["2026-09-09T19:11:44.573478+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:44.580625+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:44.582475+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:11:44.591060+00:00", "trade", 12.785, 175.0]
["2026-09-09T19:11:44.591070+00:00", "trade", 12.785, 57.0]
["2026-09-09T19:11:44.591510+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.591528+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.591991+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.634159+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:44.634730+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.634946+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.635021+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.635266+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.635587+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.635662+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.635683+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.636117+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.637641+00:00", "trade", 12.78, 31.0]
["2026-09-09T19:11:44.638317+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.638369+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.642766+00:00", "trade", 12.785, 31.0]
["2026-09-09T19:11:44.793297+00:00", "trade", 12.785, 91.0]
["2026-09-09T19:11:44.793751+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.793794+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.793811+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.944687+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.946619+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.947330+00:00", "trade", 12.785, 52.0]
["2026-09-09T19:11:44.947386+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.947644+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:44.948077+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.948182+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.948308+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.948537+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.948562+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.948582+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.948918+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.949064+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.949358+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.949385+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.949412+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.949494+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.949824+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.953503+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.971855+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:44.972307+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.972758+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.994313+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.994340+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.995053+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:44.995505+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:45.087389+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:45.094932+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:45.139866+00:00", "trade", 12.785, 110.0]
["2026-09-09T19:11:45.140613+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:45.546838+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:45.547521+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:45.547608+00:00", "trade", 12.785, 59.0]
["2026-09-09T19:11:45.547794+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:45.561007+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:45.614560+00:00", "trade", 12.785, 3939.0]
["2026-09-09T19:11:45.615306+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:45.935231+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:45.935244+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:45.935249+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:45.935253+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:45.935261+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:45.935824+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:45.936311+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:46.853177+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:11:46.853609+00:00", "trade", 12.785, 39.0]
["2026-09-09T19:11:47.018854+00:00", "trade", 12.7742, 19.0]
["2026-09-09T19:11:47.985716+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:48.048642+00:00", "trade", 12.785, 230.0]
["2026-09-09T19:11:48.049097+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:48.049357+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:48.052715+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:11:48.053565+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:48.353050+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:49.144589+00:00", "trade", 12.7913, 2.0]
["2026-09-09T19:11:50.263214+00:00", "trade", 12.7913, 1.0]
["2026-09-09T19:11:53.055500+00:00", "trade", 12.785, 31.0]
["2026-09-09T19:11:55.182056+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:56.303440+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:56.613194+00:00", "trade", 12.7768, 27.0]
["2026-09-09T19:11:57.094433+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:57.095202+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:57.608194+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:57.608254+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:57.608953+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:57.610065+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:57.610067+00:00", "trade", 12.785, 25.0]
["2026-09-09T19:11:57.611181+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:57.611185+00:00", "trade", 12.785, 25.0]
["2026-09-09T19:11:57.615746+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:11:57.626771+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:57.641467+00:00", "trade", 12.785, 49.0]
["2026-09-09T19:11:57.641468+00:00", "trade", 12.785, 51.0]
["2026-09-09T19:11:57.642152+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:57.649006+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:57.649062+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:11:57.654707+00:00", "trade", 12.785, 125.0]
["2026-09-09T19:11:57.875481+00:00", "trade", 12.7895, 1601.0]
["2026-09-09T19:11:57.875522+00:00", "trade", 12.7895, 292.0]
["2026-09-09T19:11:58.096428+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:58.886992+00:00", "trade", 12.7914, 2.0]
["2026-09-09T19:11:59.099248+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:59.107316+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:11:59.144350+00:00", "trade", 12.7632, 2.0]
["2026-09-09T19:11:59.645316+00:00", "trade", 12.7768, 100.0]
["2026-09-09T19:12:00.334726+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:12:00.335885+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:12:00.345976+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:12:00.346000+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:12:00.352007+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:12:00.352149+00:00", "trade", 12.79, 300.0]
["2026-09-09T19:12:00.352259+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.352269+00:00", "trade", 12.79, 17.0]
["2026-09-09T19:12:00.352276+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.352492+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.352498+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.352518+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:12:00.352631+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.352639+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.352693+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.352714+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.352880+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:12:00.352965+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.353135+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.354315+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:12:00.357567+00:00", "trade", 12.785, 400.0]
["2026-09-09T19:12:00.359965+00:00", "trade", 12.785, 700.0]
["2026-09-09T19:12:00.367596+00:00", "trade", 12.785, 1100.0]
["2026-09-09T19:12:00.368178+00:00", "trade", 12.7852, 20.0]
["2026-09-09T19:12:00.372904+00:00", "trade", 12.785, 76.0]
["2026-09-09T19:12:00.373679+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.380040+00:00", "trade", 12.785, 1900.0]
["2026-09-09T19:12:00.431963+00:00", "trade", 12.79, 312.0]
["2026-09-09T19:12:00.431964+00:00", "trade", 12.79, 500.0]
["2026-09-09T19:12:00.431966+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:12:00.431967+00:00", "trade", 12.79, 126.0]
["2026-09-09T19:12:00.431967+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.431972+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:12:00.431972+00:00", "trade", 12.79, 75.0]
["2026-09-09T19:12:00.431985+00:00", "trade", 12.79, 425.0]
["2026-09-09T19:12:00.431986+00:00", "trade", 12.79, 130.0]
["2026-09-09T19:12:00.432038+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:12:00.432045+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:12:00.432047+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.432047+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.432066+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:12:00.432135+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432145+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432154+00:00", "trade", 12.79, 31.0]
["2026-09-09T19:12:00.432154+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432185+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432193+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432200+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432207+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432214+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432221+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432228+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432235+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432257+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432300+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432359+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.432425+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432431+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.432438+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:12:00.432441+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.432441+00:00", "trade", 12.79, 400.0]
["2026-09-09T19:12:00.432441+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.432443+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:12:00.432445+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:12:00.432447+00:00", "trade", 12.79, 120.0]
["2026-09-09T19:12:00.432449+00:00", "trade", 12.79, 60.0]
["2026-09-09T19:12:00.432449+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.432456+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.432456+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432478+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432577+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432600+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432630+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432676+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432773+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432835+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432854+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432867+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432881+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432899+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432930+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432969+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.432982+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.433050+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:12:00.433148+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.433309+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.433637+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.433702+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.434269+00:00", "trade", 12.79, 1.0]
["2026-09-09T19:12:00.434409+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:12:00.434713+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.439340+00:00", "trade", 12.79, 63.0]
["2026-09-09T19:12:00.439369+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:12:00.440102+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.442155+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.444114+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.445428+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:12:00.463118+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:00.484122+00:00", "trade", 12.795, 5.0]
["2026-09-09T19:12:00.718516+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:01.273414+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:12:03.452617+00:00", "trade", 12.8, 70.0]
["2026-09-09T19:12:03.452618+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.452621+00:00", "trade", 12.8, 80.0]
["2026-09-09T19:12:03.452622+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.452625+00:00", "trade", 12.8, 400.0]
["2026-09-09T19:12:03.452625+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:12:03.452776+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.452783+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.452790+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.452797+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.452804+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.452811+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.452908+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.452918+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.452928+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.452941+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.452951+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.452954+00:00", "trade", 12.8, 82.0]
["2026-09-09T19:12:03.452962+00:00", "trade", 12.8, 140.0]
["2026-09-09T19:12:03.452962+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.452982+00:00", "trade", 12.8, 20.0]
["2026-09-09T19:12:03.453001+00:00", "trade", 12.8, 60.0]
["2026-09-09T19:12:03.453109+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.453140+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.453205+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.453207+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.453214+00:00", "trade", 12.8, 57.0]
["2026-09-09T19:12:03.453233+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.453236+00:00", "trade", 12.7873, 20.0]
["2026-09-09T19:12:03.453244+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.453248+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.453248+00:00", "trade", 12.8, 163.0]
["2026-09-09T19:12:03.453250+00:00", "trade", 12.8, 8.0]
["2026-09-09T19:12:03.453250+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.453250+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.453257+00:00", "trade", 12.8, 4.0]
["2026-09-09T19:12:03.453271+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:12:03.453292+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.453299+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.453306+00:00", "trade", 12.7873, 20.0]
["2026-09-09T19:12:03.453334+00:00", "trade", 12.8, 96.0]
["2026-09-09T19:12:03.453353+00:00", "trade", 12.7873, 20.0]
["2026-09-09T19:12:03.453421+00:00", "trade", 12.8, 70.0]
["2026-09-09T19:12:03.453449+00:00", "trade", 12.8, 556.0]
["2026-09-09T19:12:03.453456+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:12:03.453476+00:00", "trade", 12.8, 132.0]
["2026-09-09T19:12:03.453477+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.453580+00:00", "trade", 12.8, 168.0]
["2026-09-09T19:12:03.453588+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.453596+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.453705+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.453790+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.453803+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.453855+00:00", "trade", 12.7918, 20.0]
["2026-09-09T19:12:03.453864+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.453896+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.453913+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454132+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454292+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454363+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454371+00:00", "trade", 12.805, 11.0]
["2026-09-09T19:12:03.454493+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454540+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454551+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454572+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454579+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454737+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454749+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.454812+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.455179+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.455235+00:00", "trade", 12.8, 1.0]
["2026-09-09T19:12:03.455616+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.455633+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.455748+00:00", "trade", 12.805, 800.0]
["2026-09-09T19:12:03.456066+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.456384+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.456517+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.456815+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.457202+00:00", "trade", 12.8, 63.0]
["2026-09-09T19:12:03.457726+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.459214+00:00", "trade", 12.805, 1210.0]
["2026-09-09T19:12:03.461417+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.463563+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.468918+00:00", "trade", 12.805, 10.0]
["2026-09-09T19:12:03.473448+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.473767+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.474215+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.486906+00:00", "trade", 12.8, 37.0]
["2026-09-09T19:12:03.496356+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:03.535977+00:00", "trade", 12.805, 46.0]
["2026-09-09T19:12:03.536662+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:03.588931+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:03.761581+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:05.316596+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:05.854107+00:00", "trade", 12.7919, 93.0]
["2026-09-09T19:12:06.546832+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:07.984454+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:07.984913+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:08.841113+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:09.838448+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:10.433911+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:10.464247+00:00", "trade", 12.7772, 3.0]
["2026-09-09T19:12:10.613342+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:11.072854+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:12.481782+00:00", "trade", 12.7758, 51.0]
["2026-09-09T19:12:13.118772+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:13.478168+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:13.478624+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:13.479135+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:13.654021+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:13.683131+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:13.683262+00:00", "trade", 12.805, 22.0]
["2026-09-09T19:12:13.683322+00:00", "trade", 12.805, 332.0]
["2026-09-09T19:12:13.683515+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:13.683660+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:13.685410+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:13.685848+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:13.688933+00:00", "trade", 12.805, 125.0]
["2026-09-09T19:12:13.689410+00:00", "trade", 12.805, 125.0]
["2026-09-09T19:12:13.689983+00:00", "trade", 12.805, 28.0]
["2026-09-09T19:12:13.696453+00:00", "trade", 12.805, 22.0]
["2026-09-09T19:12:13.706661+00:00", "trade", 12.805, 5.0]
["2026-09-09T19:12:13.794636+00:00", "trade", 12.805, 88.0]
["2026-09-09T19:12:13.901418+00:00", "trade", 12.805, 10.0]
["2026-09-09T19:12:14.159487+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:14.160182+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:14.161379+00:00", "trade", 12.805, 112.0]
["2026-09-09T19:12:14.190428+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:16.361683+00:00", "trade", 12.805, 2.0]
["2026-09-09T19:12:19.520321+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:20.942469+00:00", "trade", 12.776, 41.0]
["2026-09-09T19:12:20.943120+00:00", "trade", 12.805, 2.0]
["2026-09-09T19:12:22.517210+00:00", "trade", 12.7764, 30.0]
["2026-09-09T19:12:23.266348+00:00", "trade", 12.805, 30.0]
["2026-09-09T19:12:23.266813+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:23.372715+00:00", "trade", 12.805, 10.0]
["2026-09-09T19:12:23.373464+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:25.693592+00:00", "trade", 12.7764, 100.0]
["2026-09-09T19:12:26.461197+00:00", "trade", 12.7914, 4.0]
["2026-09-09T19:12:28.826826+00:00", "trade", 12.805, 26.0]
["2026-09-09T19:12:28.827621+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:28.827722+00:00", "trade", 12.805, 83.0]
["2026-09-09T19:12:28.886207+00:00", "trade", 12.805, 90.0]
["2026-09-09T19:12:28.886468+00:00", "trade", 12.805, 10.0]
["2026-09-09T19:12:28.886563+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:28.887065+00:00", "trade", 12.805, 80.0]
["2026-09-09T19:12:29.772769+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:29.772770+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:29.779222+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:29.783115+00:00", "trade", 12.81, 10.0]
["2026-09-09T19:12:29.783157+00:00", "trade", 12.81, 220.0]
["2026-09-09T19:12:29.783484+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:29.783557+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:29.783610+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:29.783626+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:29.783636+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:29.783643+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:29.783651+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:29.783963+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:29.784529+00:00", "trade", 12.805, 2.0]
["2026-09-09T19:12:29.853257+00:00", "trade", 12.805, 1.0]
["2026-09-09T19:12:29.885066+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:30.663273+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:32.068055+00:00", "trade", 12.7765, 1.0]
["2026-09-09T19:12:32.539130+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:32.539523+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:32.542168+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:32.543752+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:32.811737+00:00", "trade", 12.7765, 2.0]
["2026-09-09T19:12:32.812536+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:32.813057+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:33.454160+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:33.454438+00:00", "trade", 12.8032, 7.0]
["2026-09-09T19:12:33.454499+00:00", "trade", 12.8032, 7.0]
["2026-09-09T19:12:33.454556+00:00", "trade", 12.8032, 7.0]
["2026-09-09T19:12:33.455361+00:00", "trade", 12.804, 12.0]
["2026-09-09T19:12:34.167933+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:34.279568+00:00", "trade", 12.805, 1.0]
["2026-09-09T19:12:34.279611+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:34.647116+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:34.647818+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:36.331582+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:36.355444+00:00", "trade", 12.81, 63.0]
["2026-09-09T19:12:36.357174+00:00", "trade", 12.81, 63.0]
["2026-09-09T19:12:36.411375+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:36.411414+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:36.916571+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:38.813436+00:00", "trade", 12.805, 1.0]
["2026-09-09T19:12:38.813463+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:38.814151+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:38.888424+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:38.888462+00:00", "trade", 12.81, 11.0]
["2026-09-09T19:12:38.888856+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:38.889330+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:39.904042+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.226083+00:00", "trade", 12.805, 399.0]
["2026-09-09T19:12:40.228605+00:00", "trade", 12.805, 399.0]
["2026-09-09T19:12:40.229406+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.229872+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.230263+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.230715+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.233079+00:00", "trade", 12.805, 900.0]
["2026-09-09T19:12:40.233538+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.233558+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:40.233568+00:00", "trade", 12.805, 132.0]
["2026-09-09T19:12:40.233940+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.234891+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.235072+00:00", "trade", 12.805, 168.0]
["2026-09-09T19:12:40.235631+00:00", "trade", 12.805, 218.0]
["2026-09-09T19:12:40.237995+00:00", "trade", 12.8, 39.0]
["2026-09-09T19:12:40.238022+00:00", "trade", 12.805, 125.0]
["2026-09-09T19:12:40.238083+00:00", "trade", 12.8, 86.0]
["2026-09-09T19:12:40.238088+00:00", "trade", 12.8, 50.0]
["2026-09-09T19:12:40.238145+00:00", "trade", 12.805, 5.0]
["2026-09-09T19:12:40.238401+00:00", "trade", 12.8, 43.0]
["2026-09-09T19:12:40.238402+00:00", "trade", 12.8, 63.0]
["2026-09-09T19:12:40.238408+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:40.238412+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:40.238414+00:00", "trade", 12.805, 25.0]
["2026-09-09T19:12:40.238457+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.238509+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.238547+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.238905+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.238916+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:40.456331+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:40.579420+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:41.274400+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:41.274490+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:41.274575+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:41.424127+00:00", "trade", 12.805, 17.0]
["2026-09-09T19:12:41.473889+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:42.133944+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:42.858644+00:00", "trade", 12.805, 119.0]
["2026-09-09T19:12:42.876865+00:00", "trade", 12.805, 197.0]
["2026-09-09T19:12:42.878511+00:00", "trade", 12.805, 267.0]
["2026-09-09T19:12:43.847498+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:43.847562+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:43.847624+00:00", "trade", 12.805, 64.0]
["2026-09-09T19:12:43.847635+00:00", "trade", 12.805, 236.0]
["2026-09-09T19:12:43.847640+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:43.848025+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:43.848032+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:43.848488+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:43.848899+00:00", "trade", 12.805, 330.0]
["2026-09-09T19:12:43.849214+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:43.879767+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:44.055272+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:44.558205+00:00", "trade", 12.7774, 27.0]
["2026-09-09T19:12:46.144547+00:00", "trade", 12.81, 1200.0]
["2026-09-09T19:12:46.145133+00:00", "trade", 12.8096, 26.0]
["2026-09-09T19:12:46.145629+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:46.162839+00:00", "trade", 12.805, 81.0]
["2026-09-09T19:12:46.176345+00:00", "trade", 12.805, 119.0]
["2026-09-09T19:12:48.682495+00:00", "trade", 12.765, 7.0]
["2026-09-09T19:12:49.153867+00:00", "trade", 12.7967, 2.0]
["2026-09-09T19:12:53.626954+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:53.631327+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:53.835185+00:00", "trade", 12.805, 103.0]
["2026-09-09T19:12:53.835837+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:53.835967+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:53.836174+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:53.836540+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:53.836636+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:53.839878+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:53.929788+00:00", "trade", 12.805, 516.0]
["2026-09-09T19:12:53.930371+00:00", "trade", 12.805, 26.0]
["2026-09-09T19:12:53.953956+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:54.288337+00:00", "trade", 12.805, 29.0]
["2026-09-09T19:12:54.842598+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:54.842718+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:54.842943+00:00", "trade", 12.805, 2.0]
["2026-09-09T19:12:54.842944+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:54.842945+00:00", "trade", 12.805, 1.0]
["2026-09-09T19:12:54.843318+00:00", "trade", 12.805, 32.0]
["2026-09-09T19:12:54.843319+00:00", "trade", 12.805, 68.0]
["2026-09-09T19:12:54.901367+00:00", "trade", 12.805, 1.0]
["2026-09-09T19:12:55.233747+00:00", "trade", 12.7779, 7.0]
["2026-09-09T19:12:56.089454+00:00", "trade", 12.805, 64.0]
["2026-09-09T19:12:56.089455+00:00", "trade", 12.805, 36.0]
["2026-09-09T19:12:56.090071+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:56.193075+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:56.387278+00:00", "trade", 12.805, 99.0]
["2026-09-09T19:12:56.387279+00:00", "trade", 12.805, 101.0]
["2026-09-09T19:12:56.387852+00:00", "trade", 12.805, 32.0]
["2026-09-09T19:12:57.954152+00:00", "trade", 12.805, 306.0]
["2026-09-09T19:12:57.954557+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:57.954691+00:00", "trade", 12.805, 300.0]
["2026-09-09T19:12:57.954739+00:00", "trade", 12.805, 25.0]
["2026-09-09T19:12:57.954950+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:57.955029+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:57.955149+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:57.955405+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:57.960683+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:57.966926+00:00", "trade", 12.805, 22.0]
["2026-09-09T19:12:58.400991+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:58.911082+00:00", "trade", 12.7981, 2.0]
["2026-09-09T19:12:59.081603+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:12:59.082023+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:59.777761+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:59.871148+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:12:59.871806+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:00.312916+00:00", "trade", 12.7781, 5.0]
["2026-09-09T19:13:01.118533+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:01.985221+00:00", "trade", 12.805, 489.0]
["2026-09-09T19:13:01.985806+00:00", "trade", 12.8055, 20.0]
["2026-09-09T19:13:01.985869+00:00", "trade", 12.805, 22.0]
["2026-09-09T19:13:02.021862+00:00", "trade", 12.805, 10.0]
["2026-09-09T19:13:02.022547+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:02.026812+00:00", "trade", 12.805, 998.0]
["2026-09-09T19:13:02.027394+00:00", "trade", 12.805, 20.0]
["2026-09-09T19:13:02.033983+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:02.041582+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:02.042025+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:02.042051+00:00", "trade", 12.805, 125.0]
["2026-09-09T19:13:02.042476+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:02.042569+00:00", "trade", 12.805, 125.0]
["2026-09-09T19:13:02.043115+00:00", "trade", 12.805, 125.0]
["2026-09-09T19:13:02.048876+00:00", "trade", 12.805, 3.0]
["2026-09-09T19:13:02.063293+00:00", "trade", 12.805, 145.0]
["2026-09-09T19:13:02.063479+00:00", "trade", 12.805, 111.0]
["2026-09-09T19:13:02.100504+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:02.307589+00:00", "trade", 12.7804, 173.0]
["2026-09-09T19:13:02.392091+00:00", "trade", 12.7785, 100.0]
["2026-09-09T19:13:02.430856+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:02.431254+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:03.074520+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:03.100580+00:00", "trade", 12.7785, 9.0]
["2026-09-09T19:13:03.103524+00:00", "trade", 12.805, 207.0]
["2026-09-09T19:13:03.104108+00:00", "trade", 12.805, 23.0]
["2026-09-09T19:13:03.104800+00:00", "trade", 12.805, 200.0]
["2026-09-09T19:13:03.122760+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:03.150691+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:03.456428+00:00", "trade", 12.8054, 13.0]
["2026-09-09T19:13:03.456484+00:00", "trade", 12.8054, 13.0]
["2026-09-09T19:13:03.456560+00:00", "trade", 12.8054, 13.0]
["2026-09-09T19:13:03.457224+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:03.457301+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:03.575552+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:04.404184+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:04.404811+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:04.404946+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:04.405411+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:04.405867+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:04.830777+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:07.113775+00:00", "trade", 12.7786, 23.0]
["2026-09-09T19:13:07.281852+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:08.304359+00:00", "trade", 12.7962, 104.0]
["2026-09-09T19:13:08.304430+00:00", "trade", 12.7962, 164.0]
["2026-09-09T19:13:08.304593+00:00", "trade", 12.7982, 109.0]
["2026-09-09T19:13:10.500884+00:00", "trade", 12.8052, 15.0]
["2026-09-09T19:13:11.686088+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:11.739954+00:00", "trade", 12.7786, 1.0]
["2026-09-09T19:13:13.121734+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:13.122227+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:13.130482+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:13.130864+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:13.132247+00:00", "trade", 12.805, 39.0]
["2026-09-09T19:13:13.134836+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:13.135588+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:13.135606+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:13.136042+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:13.168868+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:13.879338+00:00", "trade", 12.805, 117.0]
["2026-09-09T19:13:16.532641+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:17.410239+00:00", "trade", 12.7786, 6.0]
["2026-09-09T19:13:17.442766+00:00", "trade", 12.805, 98.0]
["2026-09-09T19:13:17.442797+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:17.469751+00:00", "trade", 12.805, 3.0]
["2026-09-09T19:13:18.401874+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:18.402454+00:00", "trade", 12.805, 21.0]
["2026-09-09T19:13:18.537267+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:18.537724+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:18.923488+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:18.923990+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:18.924915+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:18.927997+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:19.049724+00:00", "trade", 12.805, 232.0]
["2026-09-09T19:13:19.050211+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:19.050464+00:00", "trade", 12.805, 487.0]
["2026-09-09T19:13:19.052946+00:00", "trade", 12.805, 425.0]
["2026-09-09T19:13:19.053011+00:00", "trade", 12.805, 62.0]
["2026-09-09T19:13:19.053532+00:00", "trade", 12.805, 23.0]
["2026-09-09T19:13:19.081213+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:19.081220+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:19.081530+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:20.074697+00:00", "trade", 12.805, 300.0]
["2026-09-09T19:13:20.341304+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:20.341767+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:20.341777+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:20.566742+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:20.567188+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:24.098448+00:00", "trade", 12.805, 126.0]
["2026-09-09T19:13:25.098412+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:26.773092+00:00", "trade", 12.7789, 2.0]
["2026-09-09T19:13:28.125939+00:00", "trade", 12.805, 5.0]
["2026-09-09T19:13:28.125941+00:00", "trade", 12.805, 3.0]
["2026-09-09T19:13:28.125942+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:28.125944+00:00", "trade", 12.805, 220.0]
["2026-09-09T19:13:28.126348+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:28.126508+00:00", "trade", 12.805, 4.0]
["2026-09-09T19:13:28.126555+00:00", "trade", 12.805, 296.0]
["2026-09-09T19:13:28.126639+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:28.126933+00:00", "trade", 12.805, 20.0]
["2026-09-09T19:13:28.278134+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:28.278585+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:28.495873+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:28.496332+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:28.926247+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:28.980938+00:00", "trade", 12.8053, 2.0]
["2026-09-09T19:13:28.984313+00:00", "trade", 12.805, 900.0]
["2026-09-09T19:13:28.984897+00:00", "trade", 12.805, 24.0]
["2026-09-09T19:13:29.130356+00:00", "trade", 12.805, 993.0]
["2026-09-09T19:13:29.130934+00:00", "trade", 12.805, 20.0]
["2026-09-09T19:13:29.132789+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:29.133469+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:29.133501+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:29.135852+00:00", "trade", 12.805, 26.0]
["2026-09-09T19:13:29.194447+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:29.235365+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:29.238721+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:29.500840+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:29.551868+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:30.590433+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:30.591285+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:31.123872+00:00", "trade", 12.805, 5.0]
["2026-09-09T19:13:31.749586+00:00", "trade", 12.7794, 27.0]
["2026-09-09T19:13:31.760571+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:31.961670+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:31.982704+00:00", "trade", 12.7794, 1.0]
["2026-09-09T19:13:31.987361+00:00", "trade", 12.805, 16.0]
["2026-09-09T19:13:32.113913+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:32.867469+00:00", "trade", 12.805, 2.0]
["2026-09-09T19:13:33.458433+00:00", "trade", 12.805, 6.0]
["2026-09-09T19:13:33.458493+00:00", "trade", 12.805, 6.0]
["2026-09-09T19:13:33.458552+00:00", "trade", 12.805, 6.0]
["2026-09-09T19:13:33.533927+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:33.536087+00:00", "trade", 12.805, 95.0]
["2026-09-09T19:13:33.536489+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:33.536606+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:33.536945+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:33.537356+00:00", "trade", 12.8, 5.0]
["2026-09-09T19:13:33.537671+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:33.606811+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:33.672998+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:34.404525+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:34.405031+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:34.405243+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:34.645981+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:34.672885+00:00", "trade", 12.7795, 100.0]
["2026-09-09T19:13:34.673662+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:34.673782+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:34.674138+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:34.674233+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:34.677151+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:34.677626+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:38.212785+00:00", "trade", 12.7795, 80.0]
["2026-09-09T19:13:40.058958+00:00", "trade", 12.7795, 32.0]
["2026-09-09T19:13:41.878040+00:00", "trade", 12.7794, 2.0]
["2026-09-09T19:13:44.020440+00:00", "trade", 12.8054, 100.0]
["2026-09-09T19:13:44.026382+00:00", "trade", 12.8054, 100.0]
["2026-09-09T19:13:44.218990+00:00", "trade", 12.805, 537.0]
["2026-09-09T19:13:44.219586+00:00", "trade", 12.805, 29.0]
["2026-09-09T19:13:44.291147+00:00", "trade", 12.8, 10.0]
["2026-09-09T19:13:44.292245+00:00", "trade", 12.8, 13.0]
["2026-09-09T19:13:44.293271+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:44.293683+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:44.296240+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:13:44.296782+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:13:44.297934+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:44.298879+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:44.298954+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:44.311996+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:44.561520+00:00", "trade", 12.8, 46.0]
["2026-09-09T19:13:44.562503+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:44.881002+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:45.184929+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:45.553167+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:45.653809+00:00", "trade", 12.7795, 100.0]
["2026-09-09T19:13:45.657799+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:45.658562+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:46.015145+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:47.058058+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:48.736013+00:00", "trade", 12.805, 54.0]
["2026-09-09T19:13:49.027968+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:49.163026+00:00", "trade", 12.8048, 2.0]
["2026-09-09T19:13:49.243435+00:00", "trade", 12.805, 166.0]
["2026-09-09T19:13:49.245792+00:00", "trade", 12.805, 464.0]
["2026-09-09T19:13:49.246376+00:00", "trade", 12.8039, 25.0]
["2026-09-09T19:13:49.407104+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:49.407112+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:49.407608+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:51.038266+00:00", "trade", 12.801, 100.0]
["2026-09-09T19:13:51.042735+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:51.043514+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:51.046471+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:51.286977+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:52.205978+00:00", "trade", 12.8, 5.0]
["2026-09-09T19:13:52.844530+00:00", "trade", 12.8048, 4.0]
["2026-09-09T19:13:52.888130+00:00", "trade", 12.8, 13.0]
["2026-09-09T19:13:52.890459+00:00", "trade", 12.8, 44.0]
["2026-09-09T19:13:52.891827+00:00", "trade", 12.8, 10.0]
["2026-09-09T19:13:52.898516+00:00", "trade", 12.8, 56.0]
["2026-09-09T19:13:52.900459+00:00", "trade", 12.8, 44.0]
["2026-09-09T19:13:53.116771+00:00", "trade", 12.7801, 27.0]
["2026-09-09T19:13:54.305666+00:00", "trade", 12.805, 232.0]
["2026-09-09T19:13:54.307261+00:00", "trade", 12.805, 268.0]
["2026-09-09T19:13:54.307844+00:00", "trade", 12.8037, 20.0]
["2026-09-09T19:13:54.309747+00:00", "trade", 12.805, 269.0]
["2026-09-09T19:13:54.323980+00:00", "trade", 12.805, 134.0]
["2026-09-09T19:13:54.330228+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:54.330653+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:55.611187+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.640419+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:55.641140+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.641283+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:55.700090+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:55.706317+00:00", "trade", 12.805, 464.0]
["2026-09-09T19:13:55.706707+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.706898+00:00", "trade", 12.805, 27.0]
["2026-09-09T19:13:55.707138+00:00", "trade", 12.805, 464.0]
["2026-09-09T19:13:55.709016+00:00", "trade", 12.805, 232.0]
["2026-09-09T19:13:55.709809+00:00", "trade", 12.805, 232.0]
["2026-09-09T19:13:55.710254+00:00", "trade", 12.805, 10.0]
["2026-09-09T19:13:55.710255+00:00", "trade", 12.805, 10.0]
["2026-09-09T19:13:55.710264+00:00", "trade", 12.805, 464.0]
["2026-09-09T19:13:55.710387+00:00", "trade", 12.805, 232.0]
["2026-09-09T19:13:55.710388+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:13:55.710389+00:00", "trade", 12.8, 232.0]
["2026-09-09T19:13:55.710850+00:00", "trade", 12.805, 28.0]
["2026-09-09T19:13:55.711166+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.711571+00:00", "trade", 12.805, 36.0]
["2026-09-09T19:13:55.733828+00:00", "trade", 12.8, 17.0]
["2026-09-09T19:13:55.734330+00:00", "trade", 12.8, 129.0]
["2026-09-09T19:13:55.734332+00:00", "trade", 12.8, 236.0]
["2026-09-09T19:13:55.734333+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:13:55.734345+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734346+00:00", "trade", 12.8, 3.0]
["2026-09-09T19:13:55.734352+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734358+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734366+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734373+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734379+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734386+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734393+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734407+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734415+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734422+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734433+00:00", "trade", 12.8, 101.0]
["2026-09-09T19:13:55.734433+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:13:55.734473+00:00", "trade", 12.8, 21.0]
["2026-09-09T19:13:55.734481+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734482+00:00", "trade", 12.8, 95.0]
["2026-09-09T19:13:55.734513+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:13:55.734520+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734527+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734534+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:13:55.734554+00:00", "trade", 12.8, 54.0]
["2026-09-09T19:13:55.734578+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734633+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734685+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734728+00:00", "trade", 12.8, 182.0]
["2026-09-09T19:13:55.734733+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734743+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:13:55.734749+00:00", "trade", 12.8, 400.0]
["2026-09-09T19:13:55.734756+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734764+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734769+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734770+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734777+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:13:55.734777+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734784+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734791+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:13:55.734793+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734807+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734810+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734814+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734828+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:13:55.734838+00:00", "trade", 12.8, 17.0]
["2026-09-09T19:13:55.734838+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:13:55.734838+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.734842+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.734849+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.734916+00:00", "trade", 12.8014, 20.0]
["2026-09-09T19:13:55.734920+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735155+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735162+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735200+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735211+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735222+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735234+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735269+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735306+00:00", "trade", 12.8, 21.0]
["2026-09-09T19:13:55.735340+00:00", "trade", 12.8, 50.0]
["2026-09-09T19:13:55.735344+00:00", "trade", 12.8, 26.0]
["2026-09-09T19:13:55.735345+00:00", "trade", 12.8, 29.0]
["2026-09-09T19:13:55.735347+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735354+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735377+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735410+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735438+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735448+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735477+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735534+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735673+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:13:55.735714+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735765+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735816+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735823+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.735918+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.736337+00:00", "trade", 12.795, 63.0]
["2026-09-09T19:13:55.736916+00:00", "trade", 12.8002, 20.0]
["2026-09-09T19:13:55.737109+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.741251+00:00", "trade", 12.795, 131.0]
["2026-09-09T19:13:55.741265+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.743371+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.775232+00:00", "trade", 12.795, 27.0]
["2026-09-09T19:13:55.844267+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:13:55.844278+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:13:55.844723+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:55.844729+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.021292+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:13:56.029020+00:00", "trade", 12.795, 364.0]
["2026-09-09T19:13:56.041901+00:00", "trade", 12.795, 3.0]
["2026-09-09T19:13:56.041978+00:00", "trade", 12.795, 190.0]
["2026-09-09T19:13:56.042561+00:00", "trade", 12.8025, 20.0]
["2026-09-09T19:13:56.141691+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.468903+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.600526+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:13:56.600539+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.600567+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.601112+00:00", "trade", 12.795, 21.0]
["2026-09-09T19:13:56.601362+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.674252+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.674253+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:13:56.674256+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:13:56.674256+00:00", "trade", 12.8, 400.0]
["2026-09-09T19:13:56.674258+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:13:56.674606+00:00", "trade", 12.8, 10.0]
["2026-09-09T19:13:56.674926+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.674989+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.675035+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.675061+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.684286+00:00", "trade", 12.795, 68.0]
["2026-09-09T19:13:56.684870+00:00", "trade", 12.7986, 20.0]
["2026-09-09T19:13:56.734061+00:00", "trade", 12.795, 300.0]
["2026-09-09T19:13:56.734655+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.747452+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:13:56.748132+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.748139+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.811566+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.821811+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:13:56.822197+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.822210+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:56.848949+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:57.839443+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:58.110917+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:13:58.110953+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:58.118147+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:13:58.118591+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:58.194453+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:58.927139+00:00", "trade", 12.8031, 3.0]
["2026-09-09T19:13:59.328955+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:13:59.329425+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:13:59.329738+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:13:59.330007+00:00", "trade", 12.795, 20.0]
["2026-09-09T19:13:59.330048+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:13:59.675145+00:00", "trade", 12.8, 400.0]
["2026-09-09T19:13:59.675146+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:59.675726+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:59.675811+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:13:59.675956+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.060713+00:00", "trade", 12.8027, 1.0]
["2026-09-09T19:14:00.068241+00:00", "trade", 12.795, 128.0]
["2026-09-09T19:14:00.270276+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.277734+00:00", "trade", 12.8, 500.0]
["2026-09-09T19:14:00.277734+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.277736+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:00.277737+00:00", "trade", 12.8, 45.0]
["2026-09-09T19:14:00.277758+00:00", "trade", 12.8, 250.0]
["2026-09-09T19:14:00.277761+00:00", "trade", 12.8, 50.0]
["2026-09-09T19:14:00.277764+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:00.277764+00:00", "trade", 12.8, 495.0]
["2026-09-09T19:14:00.277766+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:00.277779+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:00.277780+00:00", "trade", 12.8, 5.0]
["2026-09-09T19:14:00.277782+00:00", "trade", 12.8, 37.0]
["2026-09-09T19:14:00.277839+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:00.277846+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:00.277987+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:00.278013+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:00.278016+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.278029+00:00", "trade", 12.8, 3.0]
["2026-09-09T19:14:00.278029+00:00", "trade", 12.8, 11.0]
["2026-09-09T19:14:00.278029+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.278030+00:00", "trade", 12.8, 114.0]
["2026-09-09T19:14:00.278037+00:00", "trade", 12.8, 86.0]
["2026-09-09T19:14:00.278063+00:00", "trade", 12.8, 125.0]
["2026-09-09T19:14:00.278163+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.278212+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:00.278240+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:00.278299+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.278300+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:14:00.278302+00:00", "trade", 12.8, 60.0]
["2026-09-09T19:14:00.278311+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.278315+00:00", "trade", 12.8, 120.0]
["2026-09-09T19:14:00.278315+00:00", "trade", 12.8, 40.0]
["2026-09-09T19:14:00.278317+00:00", "trade", 12.8, 600.0]
["2026-09-09T19:14:00.278317+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.278320+00:00", "trade", 12.7985, 29.0]
["2026-09-09T19:14:00.278331+00:00", "trade", 12.8, 260.0]
["2026-09-09T19:14:00.278335+00:00", "trade", 12.8, 75.0]
["2026-09-09T19:14:00.278343+00:00", "trade", 12.8, 20.0]
["2026-09-09T19:14:00.278344+00:00", "trade", 12.8, 20.0]
["2026-09-09T19:14:00.278383+00:00", "trade", 12.8, 29.0]
["2026-09-09T19:14:00.278408+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.278481+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.278489+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.278592+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.278639+00:00", "trade", 12.8, 21.0]
["2026-09-09T19:14:00.278669+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.278816+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.278869+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.278927+00:00", "trade", 12.8, 29.0]
["2026-09-09T19:14:00.278959+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.278980+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.279252+00:00", "trade", 12.805, 464.0]
["2026-09-09T19:14:00.279501+00:00", "trade", 12.805, 400.0]
["2026-09-09T19:14:00.279627+00:00", "trade", 12.805, 232.0]
["2026-09-09T19:14:00.279922+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.279949+00:00", "trade", 12.805, 464.0]
["2026-09-09T19:14:00.280081+00:00", "trade", 12.8032, 27.0]
["2026-09-09T19:14:00.280172+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.280643+00:00", "trade", 12.805, 51.0]
["2026-09-09T19:14:00.280654+00:00", "trade", 12.805, 74.0]
["2026-09-09T19:14:00.280667+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.280767+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.280967+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:14:00.281117+00:00", "trade", 12.805, 26.0]
["2026-09-09T19:14:00.281218+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.281234+00:00", "trade", 12.8012, 20.0]
["2026-09-09T19:14:00.281243+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.281292+00:00", "trade", 12.8012, 20.0]
["2026-09-09T19:14:00.281347+00:00", "trade", 12.8012, 20.0]
["2026-09-09T19:14:00.281375+00:00", "trade", 12.805, 700.0]
["2026-09-09T19:14:00.281565+00:00", "trade", 12.7999, 20.0]
["2026-09-09T19:14:00.281669+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.281953+00:00", "trade", 12.805, 33.0]
["2026-09-09T19:14:00.284302+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.284309+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285083+00:00", "trade", 12.805, 464.0]
["2026-09-09T19:14:00.285085+00:00", "trade", 12.8, 390.0]
["2026-09-09T19:14:00.285105+00:00", "trade", 12.805, 106.0]
["2026-09-09T19:14:00.285188+00:00", "trade", 12.805, 232.0]
["2026-09-09T19:14:00.285188+00:00", "trade", 12.8, 62.0]
["2026-09-09T19:14:00.285188+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285195+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285229+00:00", "trade", 12.805, 464.0]
["2026-09-09T19:14:00.285229+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285232+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.285234+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.285237+00:00", "trade", 12.8, 9.0]
["2026-09-09T19:14:00.285239+00:00", "trade", 12.8, 162.0]
["2026-09-09T19:14:00.285245+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285252+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285264+00:00", "trade", 12.8, 48.0]
["2026-09-09T19:14:00.285268+00:00", "trade", 12.8, 26.0]
["2026-09-09T19:14:00.285273+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285275+00:00", "trade", 12.8, 95.0]
["2026-09-09T19:14:00.285278+00:00", "trade", 12.8, 55.0]
["2026-09-09T19:14:00.285293+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285295+00:00", "trade", 12.805, 232.0]
["2026-09-09T19:14:00.285295+00:00", "trade", 12.8, 65.0]
["2026-09-09T19:14:00.285342+00:00", "trade", 12.8, 198.0]
["2026-09-09T19:14:00.285367+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285505+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285540+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285547+00:00", "trade", 12.805, 396.0]
["2026-09-09T19:14:00.285547+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285607+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.285610+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.285610+00:00", "trade", 12.8, 50.0]
["2026-09-09T19:14:00.285610+00:00", "trade", 12.8, 14.0]
["2026-09-09T19:14:00.285614+00:00", "trade", 12.8, 85.0]
["2026-09-09T19:14:00.285616+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285655+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285670+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285701+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285726+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285782+00:00", "trade", 12.8034, 24.0]
["2026-09-09T19:14:00.285789+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285790+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.285790+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285791+00:00", "trade", 12.8, 90.0]
["2026-09-09T19:14:00.285797+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285838+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:00.285903+00:00", "trade", 12.8022, 21.0]
["2026-09-09T19:14:00.285970+00:00", "trade", 12.8, 310.0]
["2026-09-09T19:14:00.285971+00:00", "quote", 12.79, 12.81]
["2026-09-09T19:14:00.285990+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.285998+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286004+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286011+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286017+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286024+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286032+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286039+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286193+00:00", "trade", 12.803, 21.0]
["2026-09-09T19:14:00.286219+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286263+00:00", "trade", 12.805, 132.0]
["2026-09-09T19:14:00.286344+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286535+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.286662+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286681+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286728+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286782+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.286813+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.287112+00:00", "trade", 12.8007, 20.0]
["2026-09-09T19:14:00.287188+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.287357+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.287377+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.287812+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.290969+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.291037+00:00", "trade", 12.805, 1000.0]
["2026-09-09T19:14:00.291620+00:00", "trade", 12.805, 20.0]
["2026-09-09T19:14:00.291795+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.386689+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.386697+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.387158+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.429486+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.431962+00:00", "trade", 12.8, 600.0]
["2026-09-09T19:14:00.433130+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.535769+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.539563+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:00.540146+00:00", "trade", 12.8, 20.0]
["2026-09-09T19:14:00.609119+00:00", "trade", 12.7987, 29.0]
["2026-09-09T19:14:00.610781+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.611226+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.611228+00:00", "trade", 12.8, 160.0]
["2026-09-09T19:14:00.611228+00:00", "trade", 12.8, 462.0]
["2026-09-09T19:14:00.611609+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.611645+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.611654+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.611676+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.637471+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:00.644555+00:00", "trade", 12.8, 500.0]
["2026-09-09T19:14:00.645139+00:00", "trade", 12.8, 25.0]
["2026-09-09T19:14:00.645875+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.688168+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:00.725460+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:14:00.773111+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:01.142536+00:00", "trade", 12.795, 20.0]
["2026-09-09T19:14:01.143062+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:02.082932+00:00", "trade", 12.7854, 1.0]
["2026-09-09T19:14:03.396832+00:00", "trade", 12.8, 30.0]
["2026-09-09T19:14:03.397325+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:03.497812+00:00", "trade", 12.795, 20.0]
["2026-09-09T19:14:03.498027+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:03.600174+00:00", "trade", 12.795, 8.0]
["2026-09-09T19:14:04.769224+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:04.769678+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:05.756912+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:05.757368+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:05.906603+00:00", "trade", 12.8021, 46.0]
["2026-09-09T19:14:07.447785+00:00", "trade", 12.795, 300.0]
["2026-09-09T19:14:07.450766+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.530985+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:14:07.531075+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:14:07.531363+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.531568+00:00", "trade", 12.7974, 22.0]
["2026-09-09T19:14:07.531571+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:14:07.531655+00:00", "trade", 12.8014, 20.0]
["2026-09-09T19:14:07.531714+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.531751+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.532035+00:00", "trade", 12.795, 295.0]
["2026-09-09T19:14:07.532174+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.532208+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.532615+00:00", "trade", 12.795, 24.0]
["2026-09-09T19:14:07.532650+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:14:07.532919+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:14:07.550399+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:14:07.588129+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:14:07.667804+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:07.668191+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.673841+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:07.675072+00:00", "trade", 12.8, 10.0]
["2026-09-09T19:14:07.675407+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.675468+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.676373+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.746379+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:07.749706+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:08.456194+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:09.415821+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:09.657950+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:14:09.658530+00:00", "trade", 12.7966, 20.0]
["2026-09-09T19:14:09.714961+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:10.351138+00:00", "trade", 12.795, 50.0]
["2026-09-09T19:14:10.453769+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:10.454476+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:10.454755+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:12.331991+00:00", "trade", 12.7864, 20.0]
["2026-09-09T19:14:14.051140+00:00", "trade", 12.7864, 28.0]
["2026-09-09T19:14:15.970465+00:00", "trade", 12.7956, 350.0]
["2026-09-09T19:14:16.036326+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:14:16.081220+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:14:17.284982+00:00", "trade", 12.8015, 15.0]
["2026-09-09T19:14:17.625967+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:19.329870+00:00", "trade", 12.7865, 19.0]
["2026-09-09T19:14:22.681500+00:00", "trade", 12.795, 233.0]
["2026-09-09T19:14:22.799768+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:25.455725+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:14:25.824545+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:14:25.825128+00:00", "trade", 12.7962, 21.0]
["2026-09-09T19:14:25.825300+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:25.825761+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:26.770330+00:00", "trade", 12.7875, 1.0]
["2026-09-09T19:14:26.774566+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:26.775027+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:29.320496+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:29.320951+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:30.282373+00:00", "trade", 12.8002, 13.0]
["2026-09-09T19:14:30.282435+00:00", "trade", 12.8002, 13.0]
["2026-09-09T19:14:30.282493+00:00", "trade", 12.8002, 13.0]
["2026-09-09T19:14:30.443178+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:30.443639+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:31.712174+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:31.967201+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:32.302325+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:34.310944+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:34.311401+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:34.312529+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:34.445047+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:35.134225+00:00", "trade", 12.795, 220.0]
["2026-09-09T19:14:35.136060+00:00", "trade", 12.795, 4.0]
["2026-09-09T19:14:35.140921+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:35.252838+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:36.718537+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:36.718988+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:37.533365+00:00", "trade", 12.796, 6.0]
["2026-09-09T19:14:37.797653+00:00", "trade", 12.795, 20.0]
["2026-09-09T19:14:38.341951+00:00", "trade", 12.795, 12.0]
["2026-09-09T19:14:38.531213+00:00", "trade", 12.7948, 33.0]
["2026-09-09T19:14:38.702893+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:38.703365+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:38.905695+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:39.008979+00:00", "trade", 12.795, 5.0]
["2026-09-09T19:14:39.766924+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:39.767296+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:39.815150+00:00", "trade", 12.7988, 42.0]
["2026-09-09T19:14:40.060815+00:00", "trade", 12.7686, 300.0]
["2026-09-09T19:14:40.364984+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:40.392928+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:40.393380+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:40.676973+00:00", "trade", 12.8, 2.0]
["2026-09-09T19:14:40.678092+00:00", "trade", 12.795, 2.0]
["2026-09-09T19:14:41.691746+00:00", "trade", 12.7948, 100.0]
["2026-09-09T19:14:43.888229+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.651657+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.651657+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.651658+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.651660+00:00", "trade", 12.8, 400.0]
["2026-09-09T19:14:45.651661+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.651665+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.651665+00:00", "trade", 12.8, 259.0]
["2026-09-09T19:14:45.651709+00:00", "trade", 12.8, 541.0]
["2026-09-09T19:14:45.651738+00:00", "trade", 12.8, 85.0]
["2026-09-09T19:14:45.651745+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.651746+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.651761+00:00", "trade", 12.8, 400.0]
["2026-09-09T19:14:45.651762+00:00", "trade", 12.8, 20.0]
["2026-09-09T19:14:45.651767+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.651773+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.651780+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.651786+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.651793+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.651809+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.651811+00:00", "trade", 12.8, 80.0]
["2026-09-09T19:14:45.651811+00:00", "trade", 12.8, 40.0]
["2026-09-09T19:14:45.651825+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.651832+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.651839+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.651846+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.651853+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.651866+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.651952+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.651988+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.652037+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:45.652037+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.652052+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.652055+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.652055+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:45.652079+00:00", "trade", 12.8, 900.0]
["2026-09-09T19:14:45.652089+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:14:45.652092+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:45.652093+00:00", "trade", 12.8, 29.0]
["2026-09-09T19:14:45.652093+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:14:45.652098+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.652101+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:14:45.652103+00:00", "trade", 12.8, 29.0]
["2026-09-09T19:14:45.652104+00:00", "trade", 12.8, 85.0]
["2026-09-09T19:14:45.652110+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:14:45.652114+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.652142+00:00", "trade", 12.8, 120.0]
["2026-09-09T19:14:45.652149+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.652243+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.652267+00:00", "trade", 12.7985, 21.0]
["2026-09-09T19:14:45.652306+00:00", "trade", 12.8, 212.0]
["2026-09-09T19:14:45.652329+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.652331+00:00", "trade", 12.8, 20.0]
["2026-09-09T19:14:45.652349+00:00", "trade", 12.8, 88.0]
["2026-09-09T19:14:45.652350+00:00", "trade", 12.8, 212.0]
["2026-09-09T19:14:45.652386+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.652400+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:14:45.652418+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.652426+00:00", "trade", 12.8, 88.0]
["2026-09-09T19:14:45.652426+00:00", "trade", 12.8, 112.0]
["2026-09-09T19:14:45.652426+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.652442+00:00", "trade", 12.8, 188.0]
["2026-09-09T19:14:45.652443+00:00", "trade", 12.8, 112.0]
["2026-09-09T19:14:45.652452+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.652459+00:00", "trade", 12.795, 17.0]
["2026-09-09T19:14:45.652466+00:00", "trade", 12.8, 188.0]
["2026-09-09T19:14:45.652469+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.652479+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.652615+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.652624+00:00", "trade", 12.8, 23.0]
["2026-09-09T19:14:45.652687+00:00", "trade", 12.8, 29.0]
["2026-09-09T19:14:45.652696+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.652855+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.652878+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.653079+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.654197+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.654296+00:00", "trade", 12.805, 80.0]
["2026-09-09T19:14:45.654658+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.655179+00:00", "trade", 12.805, 15.0]
["2026-09-09T19:14:45.655609+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.656059+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.656615+00:00", "trade", 12.805, 773.0]
["2026-09-09T19:14:45.659671+00:00", "trade", 12.805, 100.0]
["2026-09-09T19:14:45.659673+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:45.659674+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.659677+00:00", "trade", 12.8, 42.0]
["2026-09-09T19:14:45.659680+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.659682+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.659682+00:00", "trade", 12.8, 119.0]
["2026-09-09T19:14:45.659726+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659732+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659739+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659753+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659758+00:00", "trade", 12.8, 93.0]
["2026-09-09T19:14:45.659758+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.659758+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.659759+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659765+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659777+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659784+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659791+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659798+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659805+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659813+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659819+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659826+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659832+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659839+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659845+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659852+00:00", "trade", 12.8, 348.0]
["2026-09-09T19:14:45.659852+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.659853+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659860+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659878+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.659895+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.659902+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.659926+00:00", "trade", 12.8, 10.0]
["2026-09-09T19:14:45.659989+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.660029+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.660040+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:45.660059+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660068+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660076+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660084+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660089+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660096+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660103+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660104+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660104+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660111+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660118+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660122+00:00", "trade", 12.8, 67.0]
["2026-09-09T19:14:45.660134+00:00", "trade", 12.8, 49.0]
["2026-09-09T19:14:45.660135+00:00", "trade", 12.8, 188.0]
["2026-09-09T19:14:45.660135+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:45.660159+00:00", "trade", 12.8, 49.0]
["2026-09-09T19:14:45.660159+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.660159+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.660159+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660182+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660187+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660189+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660200+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660248+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660265+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660289+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660318+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660403+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660425+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660432+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660446+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660460+00:00", "trade", 12.8004, 20.0]
["2026-09-09T19:14:45.660476+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660489+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660512+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660523+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660563+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660570+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660628+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660753+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660770+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660791+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.660896+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.661262+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.661347+00:00", "trade", 12.8, 16.0]
["2026-09-09T19:14:45.661681+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.661703+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.661722+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.662185+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.664213+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.727640+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.728093+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.760632+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.760659+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:45.861295+00:00", "trade", 12.805, 500.0]
["2026-09-09T19:14:45.879602+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:45.886759+00:00", "trade", 12.8, 500.0]
["2026-09-09T19:14:45.887841+00:00", "trade", 12.8, 400.0]
["2026-09-09T19:14:46.004076+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.136391+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.136407+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.136448+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.136804+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.137661+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.145811+00:00", "trade", 12.8, 900.0]
["2026-09-09T19:14:46.167721+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.167815+00:00", "trade", 12.8, 98.0]
["2026-09-09T19:14:46.167817+00:00", "trade", 12.8, 260.0]
["2026-09-09T19:14:46.167817+00:00", "trade", 12.8, 95.0]
["2026-09-09T19:14:46.167881+00:00", "trade", 12.8, 42.0]
["2026-09-09T19:14:46.167881+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.167882+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:14:46.167883+00:00", "trade", 12.8, 348.0]
["2026-09-09T19:14:46.167885+00:00", "trade", 12.8, 616.0]
["2026-09-09T19:14:46.167888+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.167889+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.167896+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.167937+00:00", "trade", 12.8, 10.0]
["2026-09-09T19:14:46.167944+00:00", "trade", 12.8, 500.0]
["2026-09-09T19:14:46.167967+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:46.167973+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:46.167980+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:46.167993+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:46.168232+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:46.168289+00:00", "quote", 12.8, 12.8]
["2026-09-09T19:14:46.168315+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168397+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168444+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:46.168445+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.168446+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.168448+00:00", "trade", 12.8, 63.0]
["2026-09-09T19:14:46.168453+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:46.168453+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.168453+00:00", "trade", 12.8, 64.0]
["2026-09-09T19:14:46.168504+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168510+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168511+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168517+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168524+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168531+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168548+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168580+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168607+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168633+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.168636+00:00", "trade", 12.8, 35.0]
["2026-09-09T19:14:46.168699+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168738+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168867+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168876+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.168931+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.169001+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.169008+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.169016+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.169120+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.169149+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.169205+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.169224+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.169346+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.169388+00:00", "quote", 12.8, 12.81]
["2026-09-09T19:14:46.169583+00:00", "quote", 12.79, 12.81]
["2026-09-09T19:14:46.169584+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:14:46.169603+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.169610+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.169624+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.169630+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.169637+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.169644+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.169650+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.169657+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.169664+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.170162+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.170257+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.170377+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.170388+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.170773+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.171993+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.172435+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.172452+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.172909+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.173693+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.173707+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.176177+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.176774+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.182950+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.183937+00:00", "trade", 12.795, 45.0]
["2026-09-09T19:14:46.201182+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.270487+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.270502+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:46.341300+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:14:46.356299+00:00", "trade", 12.8, 700.0]
["2026-09-09T19:14:46.382361+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.564698+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.582589+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:14:46.717669+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:46.794322+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:47.192146+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:47.329515+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:47.329970+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:47.470687+00:00", "trade", 12.795, 48.0]
["2026-09-09T19:14:47.853584+00:00", "trade", 12.7963, 100.0]
["2026-09-09T19:14:48.590752+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:14:48.590761+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:14:48.590766+00:00", "trade", 12.795, 80.0]
["2026-09-09T19:14:48.590849+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:14:48.590857+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:14:48.591220+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.591342+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.591368+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.591674+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.591794+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.592170+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.592627+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.593077+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.609449+00:00", "trade", 12.795, 2.0]
["2026-09-09T19:14:48.609514+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:14:48.609998+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.610300+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.610462+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.610515+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.610950+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.610966+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.610976+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.693382+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:14:48.693834+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.699917+00:00", "trade", 12.8, 290.0]
["2026-09-09T19:14:48.699921+00:00", "trade", 12.8, 10.0]
["2026-09-09T19:14:48.700348+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.700355+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.700371+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.700378+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.700419+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.700503+00:00", "trade", 12.8001, 20.0]
["2026-09-09T19:14:48.700516+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.700564+00:00", "trade", 12.8001, 20.0]
["2026-09-09T19:14:48.700622+00:00", "trade", 12.8001, 20.0]
["2026-09-09T19:14:48.770137+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:48.836330+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:14:48.917263+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:48.952095+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.952539+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:48.980964+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:14:48.981550+00:00", "trade", 12.7999, 20.0]
["2026-09-09T19:14:49.046263+00:00", "trade", 12.8, 76.0]
["2026-09-09T19:14:49.155046+00:00", "trade", 12.7894, 26.0]
["2026-09-09T19:14:49.171984+00:00", "trade", 12.8004, 2.0]
["2026-09-09T19:14:49.192491+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:50.519453+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:50.521610+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:50.522185+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:50.909252+00:00", "trade", 12.795, 52.0]
["2026-09-09T19:14:50.909772+00:00", "trade", 12.795, 14.0]
["2026-09-09T19:14:50.909914+00:00", "trade", 12.795, 119.0]
["2026-09-09T19:14:50.909966+00:00", "trade", 12.795, 55.0]
["2026-09-09T19:14:50.910053+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:50.910518+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:50.911649+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:14:51.010514+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:51.047236+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:51.047278+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:51.047891+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:51.047935+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:51.048353+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:51.152932+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:51.280561+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:51.281070+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:51.901295+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:52.250240+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:52.564197+00:00", "trade", 12.7845, 16.0]
["2026-09-09T19:14:52.851581+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:53.100952+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:53.156051+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:53.156509+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:53.199286+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:53.679327+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:14:53.681906+00:00", "trade", 12.7967, 1.0]
["2026-09-09T19:14:53.741054+00:00", "trade", 12.795, 283.0]
["2026-09-09T19:14:53.798876+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:14:53.798976+00:00", "trade", 12.795, 181.0]
["2026-09-09T19:14:53.799745+00:00", "trade", 12.795, 222.0]
["2026-09-09T19:14:53.800243+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:14:53.800843+00:00", "trade", 12.795, 229.0]
["2026-09-09T19:14:53.850279+00:00", "trade", 12.795, 178.0]
["2026-09-09T19:14:57.391445+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:57.391893+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:57.391907+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:57.742113+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:57.833232+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:58.246212+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:58.246569+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:14:58.941216+00:00", "trade", 12.8, 3.0]
["2026-09-09T19:14:58.942021+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:00.563722+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:00.564200+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:00.919307+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:01.408267+00:00", "trade", 12.7967, 5.0]
["2026-09-09T19:15:02.394551+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:02.395008+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:02.989078+00:00", "trade", 12.7967, 33.0]
["2026-09-09T19:15:03.002151+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:15:03.016077+00:00", "trade", 12.795, 78.0]
["2026-09-09T19:15:03.037366+00:00", "trade", 12.795, 27.0]
["2026-09-09T19:15:03.754553+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:04.452613+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:04.453085+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:04.612452+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:04.616092+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:06.833473+00:00", "trade", 12.795, 5.0]
["2026-09-09T19:15:06.833821+00:00", "trade", 12.795, 64.0]
["2026-09-09T19:15:06.833968+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:07.089418+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:07.759560+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:07.760010+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:08.002929+00:00", "trade", 12.795, 6.0]
["2026-09-09T19:15:08.003740+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:08.004206+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:08.410497+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:08.460820+00:00", "trade", 12.7994, 47.0]
["2026-09-09T19:15:09.279289+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:09.279744+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:09.287083+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:15:14.418588+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:14.419045+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:15.511444+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:15.511911+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:16.317071+00:00", "trade", 12.7971, 20.0]
["2026-09-09T19:15:16.318191+00:00", "trade", 12.795, 9.0]
["2026-09-09T19:15:17.411053+00:00", "trade", 12.795, 2.0]
["2026-09-09T19:15:17.583509+00:00", "trade", 12.7971, 400.0]
["2026-09-09T19:15:18.702397+00:00", "trade", 12.7954, 3.0]
["2026-09-09T19:15:18.702456+00:00", "trade", 12.7954, 3.0]
["2026-09-09T19:15:18.702514+00:00", "trade", 12.7954, 3.0]
["2026-09-09T19:15:18.983364+00:00", "trade", 12.7949, 5.0]
["2026-09-09T19:15:19.253039+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:20.316644+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:20.430136+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:21.328396+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:21.328422+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:21.332060+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:21.348280+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:21.370385+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:21.370450+00:00", "trade", 12.795, 41.0]
["2026-09-09T19:15:21.911122+00:00", "trade", 12.795, 11.0]
["2026-09-09T19:15:21.911628+00:00", "trade", 12.795, 221.0]
["2026-09-09T19:15:21.911752+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:21.911754+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:15:21.911755+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:21.912289+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:21.912292+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:15:21.912793+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:15:21.912898+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:15:21.912910+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:15:21.960778+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:15:21.962238+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:21.962731+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:21.989539+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:21.989587+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:21.990003+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:22.017274+00:00", "trade", 12.795, 87.0]
["2026-09-09T19:15:22.017623+00:00", "trade", 12.795, 13.0]
["2026-09-09T19:15:22.017653+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:22.017689+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:22.018383+00:00", "trade", 12.795, 74.0]
["2026-09-09T19:15:22.018603+00:00", "trade", 12.795, 26.0]
["2026-09-09T19:15:22.018652+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:22.019112+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:22.019209+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:22.124538+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:22.235462+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:15:22.682265+00:00", "trade", 12.795, 19.0]
["2026-09-09T19:15:22.683575+00:00", "trade", 12.795, 6.0]
["2026-09-09T19:15:23.327137+00:00", "trade", 12.795, 57.0]
["2026-09-09T19:15:24.301488+00:00", "trade", 12.7979, 22.0]
["2026-09-09T19:15:24.302233+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:24.302593+00:00", "trade", 12.795, 2.0]
["2026-09-09T19:15:24.433773+00:00", "trade", 12.7971, 723.0]
["2026-09-09T19:15:24.897669+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:24.898138+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:25.065652+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:25.301301+00:00", "trade", 12.7988, 16.0]
["2026-09-09T19:15:27.602172+00:00", "trade", 12.8007, 1.0]
["2026-09-09T19:15:27.604002+00:00", "trade", 12.7971, 1.0]
["2026-09-09T19:15:27.682119+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:27.685408+00:00", "trade", 12.8, 10.0]
["2026-09-09T19:15:27.685868+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:27.687183+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:27.687688+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:27.844998+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:28.539537+00:00", "trade", 12.795, 5.0]
["2026-09-09T19:15:28.651427+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:29.002757+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:29.646357+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:15:29.677857+00:00", "trade", 12.795, 30.0]
["2026-09-09T19:15:30.349553+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:15:30.418332+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:30.418814+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:31.704111+00:00", "trade", 12.7971, 23.0]
["2026-09-09T19:15:32.435763+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:32.436269+00:00", "trade", 12.795, 73.0]
["2026-09-09T19:15:32.437891+00:00", "trade", 12.795, 181.0]
["2026-09-09T19:15:32.437929+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:32.437945+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:32.440560+00:00", "trade", 12.795, 3.0]
["2026-09-09T19:15:33.662043+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:34.043891+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:34.043996+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:34.119421+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:15:34.119841+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:15:34.119905+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:15:34.119947+00:00", "trade", 12.795, 405.0]
["2026-09-09T19:15:34.120236+00:00", "trade", 12.795, 4.0]
["2026-09-09T19:15:34.120251+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:34.120336+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:15:34.120457+00:00", "trade", 12.795, 59.0]
["2026-09-09T19:15:34.121078+00:00", "trade", 12.795, 246.0]
["2026-09-09T19:15:34.121327+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:15:34.122889+00:00", "trade", 12.795, 63.0]
["2026-09-09T19:15:34.176123+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:34.176233+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:34.176728+00:00", "trade", 12.795, 51.0]
["2026-09-09T19:15:34.285266+00:00", "trade", 12.7851, 1.0]
["2026-09-09T19:15:34.902621+00:00", "trade", 12.795, 39.0]
["2026-09-09T19:15:34.972005+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:15:35.015617+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:15:35.030459+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:35.031079+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:35.082530+00:00", "trade", 12.795, 3.0]
["2026-09-09T19:15:35.082990+00:00", "trade", 12.7978, 87.0]
["2026-09-09T19:15:35.242670+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:35.245669+00:00", "trade", 12.795, 11.0]
["2026-09-09T19:15:35.340699+00:00", "trade", 12.795, 30.0]
["2026-09-09T19:15:35.341521+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:35.581078+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:35.921067+00:00", "trade", 12.795, 63.0]
["2026-09-09T19:15:39.493353+00:00", "trade", 12.7974, 100.0]
["2026-09-09T19:15:40.624405+00:00", "trade", 12.7974, 1.0]
["2026-09-09T19:15:40.748109+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:40.837095+00:00", "trade", 12.795, 47.0]
["2026-09-09T19:15:41.347336+00:00", "trade", 12.795, 17.0]
["2026-09-09T19:15:43.483289+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:43.687427+00:00", "trade", 12.795, 23.0]
["2026-09-09T19:15:43.688231+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:43.777732+00:00", "trade", 12.795, 12.0]
["2026-09-09T19:15:43.832756+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:44.856224+00:00", "trade", 12.795, 85.0]
["2026-09-09T19:15:45.834374+00:00", "trade", 12.7974, 2.0]
["2026-09-09T19:15:45.906693+00:00", "trade", 12.795, 39.0]
["2026-09-09T19:15:46.353087+00:00", "trade", 12.795, 183.0]
["2026-09-09T19:15:46.353087+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353090+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:15:46.353090+00:00", "trade", 12.79, 32.0]
["2026-09-09T19:15:46.353091+00:00", "trade", 12.79, 43.0]
["2026-09-09T19:15:46.353091+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:15:46.353091+00:00", "trade", 12.795, 170.0]
["2026-09-09T19:15:46.353092+00:00", "trade", 12.795, 137.0]
["2026-09-09T19:15:46.353093+00:00", "trade", 12.79, 84.0]
["2026-09-09T19:15:46.353093+00:00", "trade", 12.79, 49.0]
["2026-09-09T19:15:46.353095+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:15:46.353095+00:00", "trade", 12.79, 42.0]
["2026-09-09T19:15:46.353098+00:00", "trade", 12.79, 5.0]
["2026-09-09T19:15:46.353099+00:00", "trade", 12.795, 11.0]
["2026-09-09T19:15:46.353100+00:00", "trade", 12.795, 128.0]
["2026-09-09T19:15:46.353102+00:00", "trade", 12.79, 29.0]
["2026-09-09T19:15:46.353102+00:00", "trade", 12.795, 50.0]
["2026-09-09T19:15:46.353102+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:46.353104+00:00", "trade", 12.79, 7.0]
["2026-09-09T19:15:46.353104+00:00", "trade", 12.79, 2.0]
["2026-09-09T19:15:46.353105+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:46.353106+00:00", "trade", 12.79, 1.0]
["2026-09-09T19:15:46.353107+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:15:46.353109+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:15:46.353110+00:00", "trade", 12.79, 400.0]
["2026-09-09T19:15:46.353110+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353112+00:00", "trade", 12.79, 57.0]
["2026-09-09T19:15:46.353116+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353123+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353134+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:15:46.353136+00:00", "trade", 12.79, 43.0]
["2026-09-09T19:15:46.353137+00:00", "trade", 12.79, 36.0]
["2026-09-09T19:15:46.353139+00:00", "trade", 12.79, 164.0]
["2026-09-09T19:15:46.353141+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:15:46.353142+00:00", "trade", 12.79, 600.0]
["2026-09-09T19:15:46.353145+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353146+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:15:46.353148+00:00", "trade", 12.79, 168.0]
["2026-09-09T19:15:46.353153+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:46.353153+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:15:46.353153+00:00", "trade", 12.79, 80.0]
["2026-09-09T19:15:46.353153+00:00", "trade", 12.79, 120.0]
["2026-09-09T19:15:46.353153+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353154+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:15:46.353158+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:15:46.353159+00:00", "trade", 12.79, 12.0]
["2026-09-09T19:15:46.353166+00:00", "trade", 12.79, 180.0]
["2026-09-09T19:15:46.353172+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:15:46.353177+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353184+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353190+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353198+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353206+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353219+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353226+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353232+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353271+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:15:46.353320+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353323+00:00", "trade", 12.79, 50.0]
["2026-09-09T19:15:46.353326+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353336+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353341+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353348+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353362+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353377+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353380+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:15:46.353405+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353413+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353474+00:00", "trade", 12.79, 83.0]
["2026-09-09T19:15:46.353491+00:00", "trade", 12.79, 41.0]
["2026-09-09T19:15:46.353499+00:00", "trade", 12.79, 42.0]
["2026-09-09T19:15:46.353509+00:00", "trade", 12.79, 194.0]
["2026-09-09T19:15:46.353514+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:46.353517+00:00", "trade", 12.795, 166.0]
["2026-09-09T19:15:46.353517+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:46.353517+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:15:46.353518+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353519+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:46.353520+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353520+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353521+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:46.353521+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:15:46.353522+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353522+00:00", "trade", 12.79, 232.0]
["2026-09-09T19:15:46.353523+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:15:46.353523+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353523+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353525+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353525+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353526+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353529+00:00", "trade", 12.79, 84.0]
["2026-09-09T19:15:46.353544+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:15:46.353570+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353573+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:15:46.353578+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353582+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.353583+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.353594+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.353626+00:00", "trade", 12.79, 124.0]
["2026-09-09T19:15:46.353656+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.353678+00:00", "trade", 12.79, 609.0]
["2026-09-09T19:15:46.353695+00:00", "trade", 12.79, 124.0]
["2026-09-09T19:15:46.353749+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.353759+00:00", "trade", 12.79, 7.0]
["2026-09-09T19:15:46.353765+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.353784+00:00", "trade", 12.79, 676.0]
["2026-09-09T19:15:46.353842+00:00", "trade", 12.7947, 20.0]
["2026-09-09T19:15:46.353880+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.353880+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.353900+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.353966+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.353975+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.353990+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.354043+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.354084+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.354239+00:00", "trade", 12.79, 3.0]
["2026-09-09T19:15:46.354297+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.354322+00:00", "trade", 12.79, 124.0]
["2026-09-09T19:15:46.354328+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.354368+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.354507+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.354756+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.354767+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.354788+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.354988+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.355111+00:00", "trade", 12.79, 63.0]
["2026-09-09T19:15:46.355461+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.355504+00:00", "trade", 12.785, 20.0]
["2026-09-09T19:15:46.355888+00:00", "trade", 12.785, 9.0]
["2026-09-09T19:15:46.356010+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.356493+00:00", "trade", 12.785, 31.0]
["2026-09-09T19:15:46.357516+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.359133+00:00", "trade", 12.795, 73.0]
["2026-09-09T19:15:46.361625+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.361839+00:00", "trade", 12.79, 63.0]
["2026-09-09T19:15:46.361959+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.362426+00:00", "trade", 12.7932, 20.0]
["2026-09-09T19:15:46.362481+00:00", "trade", 12.7932, 20.0]
["2026-09-09T19:15:46.362536+00:00", "trade", 12.7932, 20.0]
["2026-09-09T19:15:46.364768+00:00", "trade", 12.79, 197.0]
["2026-09-09T19:15:46.365349+00:00", "trade", 12.7916, 20.0]
["2026-09-09T19:15:46.365596+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.366319+00:00", "trade", 12.795, 54.0]
["2026-09-09T19:15:46.369314+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:15:46.369990+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.370452+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:46.376496+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:15:46.403003+00:00", "trade", 12.79, 449.0]
["2026-09-09T19:15:46.454495+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.042156+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:15:47.042615+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:15:47.042861+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:15:47.043164+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:15:47.043340+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.043476+00:00", "trade", 12.79, 13.0]
["2026-09-09T19:15:47.043635+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.043698+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.043698+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.043828+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.043847+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.043933+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.044068+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.044080+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.044328+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.044545+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.044610+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.044829+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.044993+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.045103+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.045284+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.048372+00:00", "trade", 12.785, 110.0]
["2026-09-09T19:15:47.048836+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.880592+00:00", "trade", 12.79, 160.0]
["2026-09-09T19:15:47.881034+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.881041+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.932286+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.984941+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:15:47.984943+00:00", "trade", 12.785, 50.0]
["2026-09-09T19:15:47.985638+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.985763+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.985955+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.986239+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.986274+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.986434+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.986454+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.986735+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.986761+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.986770+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.986886+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.986914+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.986980+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:47.987351+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.049749+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.089954+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:15:48.090791+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.090951+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.091289+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.091309+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.091336+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.091454+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.091764+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.091810+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.091822+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.092204+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.092211+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.092253+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.092273+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.092307+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.092668+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.131392+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.315107+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.316108+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.316309+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.316330+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.316618+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.316630+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.316637+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.316677+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.316786+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.317147+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.317248+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.317267+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.317281+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.317289+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.317303+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.317703+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.317709+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.318157+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.462536+00:00", "trade", 12.7848, 22.0]
["2026-09-09T19:15:48.777289+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.777752+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.778468+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:48.947186+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:49.181042+00:00", "trade", 12.7929, 2.0]
["2026-09-09T19:15:49.397266+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:49.397724+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:49.398186+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:49.454549+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:49.672702+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:49.879949+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:49.880416+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:51.134649+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:15:51.362972+00:00", "trade", 12.7969, 5.0]
["2026-09-09T19:15:51.425525+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:15:51.426034+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:51.427253+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:15:51.427931+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:51.428020+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:51.428078+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:51.428259+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:51.428385+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:52.055629+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:52.057187+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:15:52.057866+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:52.057874+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:52.057884+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:52.194449+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:53.516779+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:53.517250+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:53.745213+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:53.745504+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:53.745528+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:53.745548+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:53.745629+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:53.746124+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:53.746177+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:53.824433+00:00", "trade", 12.7967, 23.0]
["2026-09-09T19:15:53.858345+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:54.133793+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:54.296454+00:00", "trade", 12.7968, 32.0]
["2026-09-09T19:15:55.101265+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:55.101291+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:55.316768+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:55.490094+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:56.202459+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:56.202641+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:56.880014+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:56.880040+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:56.992349+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:57.739009+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:15:57.739778+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:15:57.848278+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:15:58.604467+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:15:58.957767+00:00", "trade", 12.7923, 4.0]
["2026-09-09T19:16:01.253850+00:00", "trade", 12.7969, 100.0]
["2026-09-09T19:16:01.453464+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:16:01.455147+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:01.455887+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:01.980253+00:00", "trade", 12.7849, 23.0]
["2026-09-09T19:16:02.225263+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:02.225290+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:02.226020+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:02.227829+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:02.228518+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:02.230398+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:06.259622+00:00", "trade", 12.7994, 1.0]
["2026-09-09T19:16:06.422450+00:00", "trade", 12.7968, 100.0]
["2026-09-09T19:16:07.389795+00:00", "trade", 12.797, 1.0]
["2026-09-09T19:16:09.192938+00:00", "trade", 12.796, 31.0]
["2026-09-09T19:16:10.028262+00:00", "trade", 12.7921, 45.0]
["2026-09-09T19:16:11.967370+00:00", "trade", 12.797, 200.0]
["2026-09-09T19:16:13.028671+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:13.028700+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:13.029417+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:13.272514+00:00", "trade", 12.797, 100.0]
["2026-09-09T19:16:16.364388+00:00", "trade", 12.7864, 4.0]
["2026-09-09T19:16:16.364447+00:00", "trade", 12.7864, 4.0]
["2026-09-09T19:16:16.364507+00:00", "trade", 12.7864, 4.0]
["2026-09-09T19:16:16.366363+00:00", "trade", 12.7862, 7.0]
["2026-09-09T19:16:16.828452+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:16.940083+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:16.982730+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:16:17.210575+00:00", "trade", 12.785, 160.0]
["2026-09-09T19:16:17.210718+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:17.210760+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:16:17.210771+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:16:17.210935+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:17.216636+00:00", "trade", 12.785, 35.0]
["2026-09-09T19:16:17.217116+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:17.217176+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:17.217188+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:17.270952+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:17.285481+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:16:17.354824+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:16:17.355582+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:17.356055+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:17.377099+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:17.411832+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:17.412274+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:18.213206+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:16:18.213312+00:00", "trade", 12.785, 160.0]
["2026-09-09T19:16:18.213483+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:16:18.213592+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:18.213935+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:18.351452+00:00", "trade", 12.7969, 35.0]
["2026-09-09T19:16:19.217453+00:00", "trade", 12.785, 64.0]
["2026-09-09T19:16:19.217454+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:19.217455+00:00", "trade", 12.785, 36.0]
["2026-09-09T19:16:19.218059+00:00", "trade", 12.785, 104.0]
["2026-09-09T19:16:19.218120+00:00", "trade", 12.785, 96.0]
["2026-09-09T19:16:19.218189+00:00", "trade", 12.785, 72.0]
["2026-09-09T19:16:19.218225+00:00", "trade", 12.785, 42.0]
["2026-09-09T19:16:19.218365+00:00", "trade", 12.785, 64.0]
["2026-09-09T19:16:19.218437+00:00", "trade", 12.785, 36.0]
["2026-09-09T19:16:19.218437+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:19.218447+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:19.218650+00:00", "trade", 12.785, 32.0]
["2026-09-09T19:16:19.218704+00:00", "trade", 12.785, 68.0]
["2026-09-09T19:16:19.218891+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:19.510325+00:00", "trade", 12.7913, 1.0]
["2026-09-09T19:16:19.972353+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:20.227117+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:16:20.227705+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:16:20.227953+00:00", "trade", 12.785, 22.0]
["2026-09-09T19:16:20.228014+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:20.228327+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:20.228413+00:00", "trade", 12.785, 92.0]
["2026-09-09T19:16:20.228432+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:20.228896+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:20.473922+00:00", "trade", 12.7978, 12.0]
["2026-09-09T19:16:21.146708+00:00", "trade", 12.7911, 1.0]
["2026-09-09T19:16:21.235340+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:21.235469+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:21.235698+00:00", "trade", 12.785, 29.0]
["2026-09-09T19:16:21.235699+00:00", "trade", 12.785, 122.0]
["2026-09-09T19:16:21.235803+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:21.235926+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:21.236161+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:21.236238+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:21.242143+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:21.242243+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:23.248628+00:00", "trade", 12.785, 157.0]
["2026-09-09T19:16:23.249095+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:23.249383+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:24.253805+00:00", "trade", 12.785, 157.0]
["2026-09-09T19:16:24.254263+00:00", "trade", 12.785, 64.0]
["2026-09-09T19:16:24.254264+00:00", "trade", 12.785, 36.0]
["2026-09-09T19:16:24.254467+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:25.259629+00:00", "trade", 12.785, 28.0]
["2026-09-09T19:16:25.259631+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:25.259632+00:00", "trade", 12.785, 29.0]
["2026-09-09T19:16:25.260097+00:00", "trade", 12.785, 64.0]
["2026-09-09T19:16:25.260099+00:00", "trade", 12.785, 36.0]
["2026-09-09T19:16:25.260297+00:00", "trade", 12.785, 28.0]
["2026-09-09T19:16:25.260299+00:00", "trade", 12.785, 72.0]
["2026-09-09T19:16:26.017804+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:26.017830+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:26.070948+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:26.083382+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:16:26.262811+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:16:26.262812+00:00", "trade", 12.785, 154.0]
["2026-09-09T19:16:26.263382+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:26.263610+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:27.266017+00:00", "trade", 12.785, 157.0]
["2026-09-09T19:16:27.266497+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:27.266749+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:28.269068+00:00", "trade", 12.785, 153.0]
["2026-09-09T19:16:28.269070+00:00", "trade", 12.785, 4.0]
["2026-09-09T19:16:28.269558+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:28.269900+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:29.273590+00:00", "trade", 12.785, 96.0]
["2026-09-09T19:16:29.273591+00:00", "trade", 12.785, 61.0]
["2026-09-09T19:16:29.274072+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:29.274218+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:29.303802+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:29.563636+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:29.563672+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:29.563746+00:00", "trade", 12.781, 100.0]
["2026-09-09T19:16:30.286896+00:00", "trade", 12.785, 157.0]
["2026-09-09T19:16:30.287375+00:00", "trade", 12.785, 28.0]
["2026-09-09T19:16:30.287377+00:00", "trade", 12.785, 72.0]
["2026-09-09T19:16:30.287593+00:00", "trade", 12.785, 64.0]
["2026-09-09T19:16:30.287667+00:00", "trade", 12.785, 36.0]
["2026-09-09T19:16:31.289269+00:00", "trade", 12.785, 157.0]
["2026-09-09T19:16:31.289732+00:00", "trade", 12.785, 28.0]
["2026-09-09T19:16:31.289733+00:00", "trade", 12.785, 72.0]
["2026-09-09T19:16:31.289842+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:31.954778+00:00", "trade", 12.7964, 21.0]
["2026-09-09T19:16:32.291792+00:00", "trade", 12.785, 89.0]
["2026-09-09T19:16:32.291793+00:00", "trade", 12.785, 68.0]
["2026-09-09T19:16:32.292267+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:32.292415+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:33.296853+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:33.297106+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:33.861646+00:00", "trade", 12.7964, 1.0]
["2026-09-09T19:16:33.968069+00:00", "trade", 12.7853, 100.0]
["2026-09-09T19:16:36.059633+00:00", "trade", 12.7854, 26.0]
["2026-09-09T19:16:38.573752+00:00", "trade", 12.7964, 30.0]
["2026-09-09T19:16:38.973844+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:39.060227+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:39.381375+00:00", "trade", 12.7964, 5.0]
["2026-09-09T19:16:39.551533+00:00", "trade", 12.7964, 300.0]
["2026-09-09T19:16:41.121083+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:16:41.229994+00:00", "trade", 12.785, 80.0]
["2026-09-09T19:16:41.230683+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:41.231144+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:41.337648+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:16:42.045509+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:42.104578+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:42.105555+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:42.167925+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:42.167953+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:42.169176+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:42.169927+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:42.181153+00:00", "trade", 12.785, 464.0]
["2026-09-09T19:16:42.312049+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:42.742565+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:42.742593+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:43.294424+00:00", "trade", 12.7963, 1.0]
["2026-09-09T19:16:44.404168+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:44.712744+00:00", "trade", 12.7968, 100.0]
["2026-09-09T19:16:45.444970+00:00", "trade", 12.785, 40.0]
["2026-09-09T19:16:45.445664+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:46.366372+00:00", "trade", 12.7848, 9.0]
["2026-09-09T19:16:46.366431+00:00", "trade", 12.7848, 9.0]
["2026-09-09T19:16:46.366489+00:00", "trade", 12.7848, 9.0]
["2026-09-09T19:16:46.368365+00:00", "trade", 12.7848, 18.0]
["2026-09-09T19:16:46.486300+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:46.530989+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:46.532434+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:16:46.532829+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:46.533282+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:49.189997+00:00", "trade", 12.7849, 2.0]
["2026-09-09T19:16:49.309885+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:49.310322+00:00", "trade", 12.785, 17.0]
["2026-09-09T19:16:49.358395+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:49.358859+00:00", "trade", 12.785, 198.0]
["2026-09-09T19:16:49.359002+00:00", "trade", 12.785, 7.0]
["2026-09-09T19:16:49.359011+00:00", "trade", 12.785, 11.0]
["2026-09-09T19:16:49.359015+00:00", "trade", 12.785, 82.0]
["2026-09-09T19:16:49.359189+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:49.359495+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:49.361949+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:16:49.362125+00:00", "trade", 12.78, 12.0]
["2026-09-09T19:16:49.384366+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:16:49.448746+00:00", "trade", 12.785, 101.0]
["2026-09-09T19:16:50.006084+00:00", "trade", 12.7848, 3.0]
["2026-09-09T19:16:52.623130+00:00", "trade", 12.7972, 31.0]
["2026-09-09T19:16:53.790296+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:54.380792+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:54.380794+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:54.381227+00:00", "trade", 12.785, 198.0]
["2026-09-09T19:16:54.381336+00:00", "trade", 12.785, 16.0]
["2026-09-09T19:16:54.381346+00:00", "trade", 12.785, 84.0]
["2026-09-09T19:16:54.381532+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:54.381834+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:55.099242+00:00", "trade", 12.7971, 4.0]
["2026-09-09T19:16:55.387545+00:00", "trade", 12.785, 68.0]
["2026-09-09T19:16:55.387626+00:00", "trade", 12.785, 15.0]
["2026-09-09T19:16:55.387637+00:00", "trade", 12.785, 14.0]
["2026-09-09T19:16:55.387642+00:00", "trade", 12.785, 98.0]
["2026-09-09T19:16:55.387646+00:00", "trade", 12.785, 73.0]
["2026-09-09T19:16:55.387840+00:00", "trade", 12.785, 298.0]
["2026-09-09T19:16:55.387850+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:55.453996+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:56.453440+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:56.453513+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:56.453586+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:56.453663+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:56.453739+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:16:56.688651+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:58.981721+00:00", "trade", 12.7848, 3.0]
["2026-09-09T19:16:59.378829+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:16:59.814415+00:00", "trade", 12.796, 68.0]
["2026-09-09T19:17:00.881140+00:00", "trade", 12.785, 31.0]
["2026-09-09T19:17:02.435943+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:04.929209+00:00", "trade", 12.7961, 85.0]
["2026-09-09T19:17:05.193843+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:17:05.196174+00:00", "trade", 12.78, 12.0]
["2026-09-09T19:17:05.499057+00:00", "trade", 12.7977, 100.0]
["2026-09-09T19:17:05.621717+00:00", "trade", 12.785, 1.0]
["2026-09-09T19:17:05.646419+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:06.423987+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:17:06.424139+00:00", "trade", 12.785, 66.0]
["2026-09-09T19:17:06.424141+00:00", "trade", 12.785, 44.0]
["2026-09-09T19:17:06.424142+00:00", "trade", 12.785, 90.0]
["2026-09-09T19:17:06.424148+00:00", "trade", 12.785, 26.0]
["2026-09-09T19:17:06.424172+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:06.424610+00:00", "trade", 12.785, 125.0]
["2026-09-09T19:17:06.425093+00:00", "trade", 12.785, 47.0]
["2026-09-09T19:17:07.327005+00:00", "trade", 12.78, 6.0]
["2026-09-09T19:17:07.434812+00:00", "trade", 12.785, 198.0]
["2026-09-09T19:17:07.435621+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:07.765623+00:00", "trade", 12.785, 1.0]
["2026-09-09T19:17:08.001965+00:00", "trade", 12.7976, 1.0]
["2026-09-09T19:17:08.185522+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:17:08.522099+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:08.522564+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:10.330691+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:12.586408+00:00", "trade", 12.785, 464.0]
["2026-09-09T19:17:12.586506+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:12.586819+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:12.586845+00:00", "trade", 12.785, 11.0]
["2026-09-09T19:17:12.587322+00:00", "trade", 12.785, 156.0]
["2026-09-09T19:17:12.587507+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:12.587967+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:12.596778+00:00", "trade", 12.785, 36.0]
["2026-09-09T19:17:12.606899+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:12.606900+00:00", "trade", 12.785, 59.0]
["2026-09-09T19:17:12.607240+00:00", "trade", 12.785, 124.0]
["2026-09-09T19:17:12.607670+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:12.640169+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:13.061086+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:13.148019+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:13.148027+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:13.253734+00:00", "trade", 12.785, 20.0]
["2026-09-09T19:17:13.343630+00:00", "trade", 12.7975, 100.0]
["2026-09-09T19:17:13.361317+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:17:13.362000+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:13.366402+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:13.471104+00:00", "trade", 12.785, 8.0]
["2026-09-09T19:17:13.471791+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:14.025091+00:00", "trade", 12.7848, 47.0]
["2026-09-09T19:17:14.065958+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:15.320589+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:17:16.040543+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:16.041004+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:16.368367+00:00", "trade", 12.7847, 6.0]
["2026-09-09T19:17:16.368422+00:00", "trade", 12.7847, 6.0]
["2026-09-09T19:17:16.368476+00:00", "trade", 12.7847, 6.0]
["2026-09-09T19:17:16.370362+00:00", "trade", 12.7847, 12.0]
["2026-09-09T19:17:18.103963+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:18.104422+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:18.384709+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:18.738600+00:00", "trade", 12.7974, 33.0]
["2026-09-09T19:17:21.713268+00:00", "trade", 12.7974, 100.0]
["2026-09-09T19:17:22.254948+00:00", "trade", 12.7963, 1700.0]
["2026-09-09T19:17:22.666791+00:00", "trade", 12.7974, 1.0]
["2026-09-09T19:17:23.327908+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:23.327979+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:23.328352+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:23.328579+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:17:23.328581+00:00", "trade", 12.785, 13.0]
["2026-09-09T19:17:23.328837+00:00", "trade", 12.785, 251.0]
["2026-09-09T19:17:23.348397+00:00", "trade", 12.785, 166.0]
["2026-09-09T19:17:23.357237+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:23.540277+00:00", "trade", 12.785, 234.0]
["2026-09-09T19:17:24.013988+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:24.421770+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:24.527000+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:17:25.394874+00:00", "trade", 12.7962, 66.0]
["2026-09-09T19:17:27.014727+00:00", "trade", 12.785, 40.0]
["2026-09-09T19:17:28.129504+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:29.813079+00:00", "trade", 12.7972, 1.0]
["2026-09-09T19:17:30.251234+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:17:30.251644+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:30.251659+00:00", "trade", 12.785, 11.0]
["2026-09-09T19:17:30.251741+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:30.252140+00:00", "trade", 12.785, 89.0]
["2026-09-09T19:17:30.252196+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:30.252812+00:00", "trade", 12.785, 38.0]
["2026-09-09T19:17:30.267464+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:31.268083+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:17:31.674825+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:34.015526+00:00", "trade", 12.7971, 2.0]
["2026-09-09T19:17:34.437506+00:00", "trade", 12.785, 4.0]
["2026-09-09T19:17:34.629423+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:17:34.631002+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:34.639129+00:00", "trade", 12.785, 50.0]
["2026-09-09T19:17:35.391601+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:36.313292+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:36.313704+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:37.628795+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:37.629249+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:37.629440+00:00", "trade", 12.785, 11.0]
["2026-09-09T19:17:37.629738+00:00", "trade", 12.785, 141.0]
["2026-09-09T19:17:37.629921+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:37.630120+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:38.859956+00:00", "trade", 12.7848, 166.0]
["2026-09-09T19:17:40.735119+00:00", "trade", 12.7968, 2.0]
["2026-09-09T19:17:41.615151+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:42.799062+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:44.074000+00:00", "trade", 12.785, 119.0]
["2026-09-09T19:17:44.131247+00:00", "trade", 12.7966, 34.0]
["2026-09-09T19:17:44.349788+00:00", "trade", 12.785, 48.0]
["2026-09-09T19:17:44.349789+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:17:46.370367+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:17:46.370427+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:17:46.370487+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:17:46.372357+00:00", "trade", 12.785, 5.0]
["2026-09-09T19:17:46.908898+00:00", "trade", 12.7848, 4.0]
["2026-09-09T19:17:46.909663+00:00", "trade", 12.785, 98.0]
["2026-09-09T19:17:46.909664+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:17:46.909876+00:00", "trade", 12.785, 14.0]
["2026-09-09T19:17:46.910155+00:00", "trade", 12.785, 29.0]
["2026-09-09T19:17:46.910266+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:46.910711+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:46.910717+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:46.911109+00:00", "trade", 12.785, 76.0]
["2026-09-09T19:17:46.911110+00:00", "trade", 12.785, 24.0]
["2026-09-09T19:17:46.911168+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:46.912050+00:00", "trade", 12.78, 74.0]
["2026-09-09T19:17:46.912771+00:00", "trade", 12.785, 125.0]
["2026-09-09T19:17:46.912782+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:46.921510+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:47.117816+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:17:47.979811+00:00", "trade", 12.7853, 91.0]
["2026-09-09T19:17:48.949281+00:00", "trade", 12.7953, 28.0]
["2026-09-09T19:17:49.199444+00:00", "trade", 12.7847, 2.0]
["2026-09-09T19:17:49.583163+00:00", "trade", 12.7853, 100.0]
["2026-09-09T19:17:51.083978+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:51.194955+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:53.861192+00:00", "trade", 12.785, 19.0]
["2026-09-09T19:17:53.861192+00:00", "trade", 12.78, 90.0]
["2026-09-09T19:17:53.861194+00:00", "trade", 12.78, 71.0]
["2026-09-09T19:17:53.861260+00:00", "trade", 12.78, 83.0]
["2026-09-09T19:17:53.861587+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:53.861614+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:17:53.861731+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:53.861749+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:53.862042+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:53.862052+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:53.863113+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:53.863239+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:17:53.873052+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:17:53.928494+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:53.929100+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:53.978957+00:00", "trade", 12.785, 113.0]
["2026-09-09T19:17:54.350072+00:00", "trade", 12.7962, 1.0]
["2026-09-09T19:17:54.743218+00:00", "trade", 12.785, 156.0]
["2026-09-09T19:17:54.743351+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:54.743457+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:17:54.743560+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:54.743978+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:55.747084+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:17:55.747548+00:00", "trade", 12.785, 156.0]
["2026-09-09T19:17:55.747662+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:55.747907+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:55.748269+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:56.750576+00:00", "trade", 12.785, 152.0]
["2026-09-09T19:17:56.750577+00:00", "trade", 12.785, 48.0]
["2026-09-09T19:17:56.750632+00:00", "trade", 12.785, 64.0]
["2026-09-09T19:17:56.750633+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:56.750634+00:00", "trade", 12.785, 36.0]
["2026-09-09T19:17:56.750672+00:00", "trade", 12.785, 156.0]
["2026-09-09T19:17:56.750785+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:56.787094+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:56.787674+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:56.788251+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:57.752574+00:00", "trade", 12.785, 52.0]
["2026-09-09T19:17:57.752574+00:00", "trade", 12.785, 148.0]
["2026-09-09T19:17:57.752768+00:00", "trade", 12.785, 156.0]
["2026-09-09T19:17:57.752835+00:00", "trade", 12.785, 64.0]
["2026-09-09T19:17:57.752836+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:57.752837+00:00", "trade", 12.785, 36.0]
["2026-09-09T19:17:57.753223+00:00", "trade", 12.785, 32.0]
["2026-09-09T19:17:57.753226+00:00", "trade", 12.785, 68.0]
["2026-09-09T19:17:58.303693+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:58.755189+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:17:58.755319+00:00", "trade", 12.785, 156.0]
["2026-09-09T19:17:58.755339+00:00", "trade", 12.785, 64.0]
["2026-09-09T19:17:58.755340+00:00", "trade", 12.785, 136.0]
["2026-09-09T19:17:58.755841+00:00", "trade", 12.785, 32.0]
["2026-09-09T19:17:58.755842+00:00", "trade", 12.785, 68.0]
["2026-09-09T19:17:58.756339+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:58.756795+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:17:58.822353+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:58.824108+00:00", "trade", 12.78, 4.0]
["2026-09-09T19:17:58.825797+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:17:58.835971+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:17:58.842523+00:00", "trade", 12.78, 62.0]
["2026-09-09T19:17:58.857869+00:00", "trade", 12.78, 38.0]
["2026-09-09T19:17:58.857934+00:00", "trade", 12.78, 62.0]
["2026-09-09T19:17:58.994905+00:00", "trade", 12.7846, 6.0]
["2026-09-09T19:17:59.758101+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:59.758197+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:59.758208+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:17:59.758213+00:00", "trade", 12.785, 1.0]
["2026-09-09T19:17:59.758220+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:17:59.758279+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:17:59.758662+00:00", "trade", 12.785, 52.0]
["2026-09-09T19:18:00.114873+00:00", "trade", 12.785, 28.0]
["2026-09-09T19:18:00.114874+00:00", "trade", 12.785, 21.0]
["2026-09-09T19:18:00.461997+00:00", "trade", 12.7853, 5.0]
["2026-09-09T19:18:00.760520+00:00", "trade", 12.785, 79.0]
["2026-09-09T19:18:00.760521+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:00.760523+00:00", "trade", 12.785, 21.0]
["2026-09-09T19:18:00.760919+00:00", "trade", 12.785, 16.0]
["2026-09-09T19:18:00.760920+00:00", "trade", 12.785, 184.0]
["2026-09-09T19:18:00.761102+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:00.761112+00:00", "trade", 12.785, 56.0]
["2026-09-09T19:18:00.761956+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:01.769353+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:18:01.769507+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:01.769535+00:00", "trade", 12.785, 44.0]
["2026-09-09T19:18:01.769637+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:18:01.769958+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:01.769996+00:00", "trade", 12.785, 12.0]
["2026-09-09T19:18:02.412428+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:02.759255+00:00", "trade", 12.785, 62.0]
["2026-09-09T19:18:02.772036+00:00", "trade", 12.78, 13.0]
["2026-09-09T19:18:02.773972+00:00", "trade", 12.785, 117.0]
["2026-09-09T19:18:02.773974+00:00", "trade", 12.785, 83.0]
["2026-09-09T19:18:02.774369+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:18:02.774536+00:00", "trade", 12.785, 62.0]
["2026-09-09T19:18:02.774546+00:00", "trade", 12.785, 94.0]
["2026-09-09T19:18:02.774873+00:00", "trade", 12.785, 32.0]
["2026-09-09T19:18:02.774874+00:00", "trade", 12.785, 68.0]
["2026-09-09T19:18:03.782274+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:18:03.782370+00:00", "trade", 12.785, 17.0]
["2026-09-09T19:18:03.782370+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:03.782371+00:00", "trade", 12.785, 83.0]
["2026-09-09T19:18:03.782443+00:00", "trade", 12.785, 6.0]
["2026-09-09T19:18:03.782672+00:00", "trade", 12.785, 32.0]
["2026-09-09T19:18:03.782675+00:00", "trade", 12.785, 68.0]
["2026-09-09T19:18:03.793601+00:00", "trade", 12.785, 150.0]
["2026-09-09T19:18:04.177709+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:04.178280+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:04.210515+00:00", "trade", 12.795, 9.0]
["2026-09-09T19:18:04.573880+00:00", "trade", 12.795, 30.0]
["2026-09-09T19:18:04.614251+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.614253+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.644230+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.644315+00:00", "trade", 12.785, 50.0]
["2026-09-09T19:18:04.653833+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.655876+00:00", "trade", 12.78, 1000.0]
["2026-09-09T19:18:04.656460+00:00", "trade", 12.7842, 21.0]
["2026-09-09T19:18:04.729270+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:18:04.803497+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.803498+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.804041+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.804098+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.804189+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.804196+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.804375+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.804378+00:00", "trade", 12.785, 56.0]
["2026-09-09T19:18:04.804676+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:04.804931+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:04.805395+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:05.061051+00:00", "trade", 12.7845, 6.0]
["2026-09-09T19:18:05.806715+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:18:05.807174+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:05.807354+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:05.807487+00:00", "trade", 12.785, 156.0]
["2026-09-09T19:18:05.807777+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:06.408421+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:07.144910+00:00", "trade", 12.7947, 42.0]
["2026-09-09T19:18:07.234478+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:07.239162+00:00", "trade", 12.78, 99.0]
["2026-09-09T19:18:07.285591+00:00", "trade", 12.7814, 99.0]
["2026-09-09T19:18:09.153975+00:00", "trade", 12.7946, 100.0]
["2026-09-09T19:18:09.196408+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:09.197486+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:09.197488+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:18:09.197975+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:09.198272+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:09.207961+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:09.326649+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:18:09.326655+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:18:09.326657+00:00", "trade", 12.79, 30.0]
["2026-09-09T19:18:09.326665+00:00", "trade", 12.79, 150.0]
["2026-09-09T19:18:09.327020+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:09.327081+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:09.327173+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:09.327536+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:09.334235+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:18:09.334965+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:12.849308+00:00", "trade", 12.7945, 1.0]
["2026-09-09T19:18:14.421276+00:00", "trade", 12.7945, 5.0]
["2026-09-09T19:18:14.703891+00:00", "trade", 12.78, 180.0]
["2026-09-09T19:18:14.703906+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:14.703915+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:18:14.704359+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:14.704371+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:14.704396+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:14.704735+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:14.752224+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:16.372370+00:00", "trade", 12.7839, 14.0]
["2026-09-09T19:18:16.372436+00:00", "trade", 12.7839, 14.0]
["2026-09-09T19:18:16.372499+00:00", "trade", 12.7839, 14.0]
["2026-09-09T19:18:18.411191+00:00", "trade", 12.7944, 1.0]
["2026-09-09T19:18:19.946012+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:20.512563+00:00", "trade", 12.7943, 100.0]
["2026-09-09T19:18:23.644430+00:00", "trade", 12.785, 85.0]
["2026-09-09T19:18:23.714193+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:23.714384+00:00", "trade", 12.78, 74.0]
["2026-09-09T19:18:23.715552+00:00", "trade", 12.78, 84.0]
["2026-09-09T19:18:23.754773+00:00", "trade", 12.78, 16.0]
["2026-09-09T19:18:24.783013+00:00", "trade", 12.785, 5.0]
["2026-09-09T19:18:25.471524+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:27.471691+00:00", "trade", 12.785, 35.0]
["2026-09-09T19:18:27.471773+00:00", "trade", 12.785, 6.0]
["2026-09-09T19:18:28.148988+00:00", "trade", 12.7941, 33.0]
["2026-09-09T19:18:28.165169+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:31.387746+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:31.421844+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:31.454272+00:00", "trade", 12.78, 25.0]
["2026-09-09T19:18:31.455218+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:31.455899+00:00", "trade", 12.78, 84.0]
["2026-09-09T19:18:31.457837+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:31.457932+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:18:31.493613+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:33.077803+00:00", "trade", 12.7938, 1.0]
["2026-09-09T19:18:34.549005+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:34.658361+00:00", "trade", 12.7829, 9.0]
["2026-09-09T19:18:34.659391+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:34.940375+00:00", "trade", 12.7852, 100.0]
["2026-09-09T19:18:36.215006+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:36.215046+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:36.215108+00:00", "trade", 12.78, 29.0]
["2026-09-09T19:18:36.215110+00:00", "trade", 12.78, 71.0]
["2026-09-09T19:18:36.215574+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:36.216095+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:36.216108+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:36.221708+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:36.577420+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:38.001744+00:00", "trade", 12.785, 32.0]
["2026-09-09T19:18:38.070871+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:38.071752+00:00", "trade", 12.78, 49.0]
["2026-09-09T19:18:38.072347+00:00", "trade", 12.78, 32.0]
["2026-09-09T19:18:38.076494+00:00", "trade", 12.78, 68.0]
["2026-09-09T19:18:38.592390+00:00", "trade", 12.785, 14.0]
["2026-09-09T19:18:38.899950+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:38.899954+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:38.900438+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:38.901038+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:38.901057+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:38.912220+00:00", "trade", 12.7841, 27.0]
["2026-09-09T19:18:38.961383+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.346080+00:00", "trade", 12.7937, 1.0]
["2026-09-09T19:18:39.724045+00:00", "trade", 12.78, 37.0]
["2026-09-09T19:18:39.724046+00:00", "trade", 12.78, 163.0]
["2026-09-09T19:18:39.724064+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724070+00:00", "trade", 12.78, 54.0]
["2026-09-09T19:18:39.724072+00:00", "trade", 12.78, 37.0]
["2026-09-09T19:18:39.724073+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:18:39.724075+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724076+00:00", "trade", 12.78, 39.0]
["2026-09-09T19:18:39.724080+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724080+00:00", "trade", 12.78, 74.0]
["2026-09-09T19:18:39.724083+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724083+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724088+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724091+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724091+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:18:39.724091+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724094+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724099+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724099+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724101+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724102+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724107+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724107+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724109+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724109+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724114+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724114+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724234+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724240+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724246+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724253+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724261+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724274+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724280+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724286+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724304+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724319+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724342+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724349+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:39.724350+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724353+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:39.724361+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:18:39.724361+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:18:39.724361+00:00", "trade", 12.78, 73.0]
["2026-09-09T19:18:39.724364+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724377+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724404+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:18:39.724410+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724428+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724435+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724442+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724448+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724457+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:39.724484+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:39.724490+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724496+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724504+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724518+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724526+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724533+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724539+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724546+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724560+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724606+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724617+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724856+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:39.724869+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.724870+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:39.724932+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:18:39.724978+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:18:39.724996+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725088+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725118+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725125+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725143+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725153+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725201+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725225+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725361+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725375+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725389+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725402+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725414+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725433+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725444+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.725763+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.726455+00:00", "trade", 12.77, 18.0]
["2026-09-09T19:18:39.729129+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.729574+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.731595+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.732383+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.733152+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.733605+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.735785+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.742657+00:00", "trade", 12.775, 7.0]
["2026-09-09T19:18:39.831819+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:18:39.831832+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.831844+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.831855+00:00", "trade", 12.77, 232.0]
["2026-09-09T19:18:39.831869+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.831909+00:00", "trade", 12.77, 232.0]
["2026-09-09T19:18:39.831945+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.831952+00:00", "trade", 12.77, 232.0]
["2026-09-09T19:18:39.832007+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.832023+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.832054+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.832120+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.832127+00:00", "trade", 12.77, 232.0]
["2026-09-09T19:18:39.832201+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.832515+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.832578+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.832584+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.833502+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.833569+00:00", "trade", 12.77, 232.0]
["2026-09-09T19:18:39.833899+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:18:39.846653+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:18:39.860582+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:18:39.861029+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.861897+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.861950+00:00", "trade", 12.775, 6.0]
["2026-09-09T19:18:39.861951+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:18:39.861953+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:18:39.861954+00:00", "trade", 12.775, 13.0]
["2026-09-09T19:18:39.862624+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.862709+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.862724+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.865450+00:00", "trade", 12.78, 22.0]
["2026-09-09T19:18:39.865820+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.865887+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.865900+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.865910+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.865917+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.865928+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.866117+00:00", "trade", 12.775, 8.0]
["2026-09-09T19:18:39.866184+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:18:39.866248+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:18:39.876981+00:00", "trade", 12.775, 2900.0]
["2026-09-09T19:18:39.929379+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.929833+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.929876+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.929912+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.930351+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.939319+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.944187+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.944648+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:18:39.964419+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:18:39.964651+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:18:39.964659+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:18:39.968485+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:18:39.968666+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:18:39.969150+00:00", "trade", 12.775, 18.0]
["2026-09-09T19:18:39.981018+00:00", "trade", 12.78, 63.0]
["2026-09-09T19:18:40.001211+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:40.001212+00:00", "trade", 12.78, 56.0]
["2026-09-09T19:18:40.001214+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:40.001246+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:40.001253+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:40.001259+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:40.001491+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:40.001652+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:18:40.001760+00:00", "trade", 12.78, 150.0]
["2026-09-09T19:18:40.001763+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.001795+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.001810+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.001900+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:40.001902+00:00", "trade", 12.78, 19.0]
["2026-09-09T19:18:40.001970+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:40.001975+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.001991+00:00", "trade", 12.78, 81.0]
["2026-09-09T19:18:40.001993+00:00", "trade", 12.78, 98.0]
["2026-09-09T19:18:40.001993+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:40.001993+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.001994+00:00", "trade", 12.78, 29.0]
["2026-09-09T19:18:40.001998+00:00", "trade", 12.78, 71.0]
["2026-09-09T19:18:40.002006+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002025+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002056+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002094+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002107+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:40.002123+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:18:40.002125+00:00", "trade", 12.78, 18.0]
["2026-09-09T19:18:40.002200+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002210+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002343+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002353+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002377+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002391+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002398+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002408+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002580+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002622+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.002706+00:00", "trade", 12.7758, 20.0]
["2026-09-09T19:18:40.002707+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.003015+00:00", "trade", 12.785, 28.0]
["2026-09-09T19:18:40.003194+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.003207+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.003649+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.006467+00:00", "trade", 12.78, 63.0]
["2026-09-09T19:18:40.008189+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.034059+00:00", "trade", 12.785, 44.0]
["2026-09-09T19:18:40.034492+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.080032+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.117095+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.117102+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.117183+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.117690+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.957560+00:00", "trade", 12.785, 6.0]
["2026-09-09T19:18:40.957577+00:00", "trade", 12.785, 40.0]
["2026-09-09T19:18:40.957582+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:18:40.957595+00:00", "trade", 12.79, 280.0]
["2026-09-09T19:18:40.957635+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.957642+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.958116+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.958571+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.958882+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:40.958984+00:00", "trade", 12.785, 34.0]
["2026-09-09T19:18:40.959683+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:41.019198+00:00", "trade", 12.785, 40.0]
["2026-09-09T19:18:41.563087+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:42.060941+00:00", "trade", 12.785, 56.0]
["2026-09-09T19:18:42.641316+00:00", "trade", 12.785, 30.0]
["2026-09-09T19:18:43.960122+00:00", "trade", 12.785, 31.0]
["2026-09-09T19:18:43.960923+00:00", "trade", 12.785, 464.0]
["2026-09-09T19:18:43.960923+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:18:43.960924+00:00", "trade", 12.785, 95.0]
["2026-09-09T19:18:43.960982+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:18:43.961709+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:43.962886+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.067355+00:00", "trade", 12.785, 149.0]
["2026-09-09T19:18:44.067807+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.067828+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.068659+00:00", "trade", 12.785, 351.0]
["2026-09-09T19:18:44.072170+00:00", "trade", 12.785, 101.0]
["2026-09-09T19:18:44.186543+00:00", "trade", 12.79, 300.0]
["2026-09-09T19:18:44.186543+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.186545+00:00", "trade", 12.79, 400.0]
["2026-09-09T19:18:44.186546+00:00", "trade", 12.79, 2.0]
["2026-09-09T19:18:44.186548+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:18:44.186551+00:00", "trade", 12.79, 9.0]
["2026-09-09T19:18:44.186552+00:00", "trade", 12.79, 7.0]
["2026-09-09T19:18:44.186557+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:18:44.186557+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:18:44.186559+00:00", "trade", 12.79, 62.0]
["2026-09-09T19:18:44.186559+00:00", "trade", 12.79, 4.0]
["2026-09-09T19:18:44.186565+00:00", "trade", 12.79, 42.0]
["2026-09-09T19:18:44.186565+00:00", "trade", 12.79, 18.0]
["2026-09-09T19:18:44.186890+00:00", "trade", 12.79, 84.0]
["2026-09-09T19:18:44.186891+00:00", "trade", 12.79, 472.0]
["2026-09-09T19:18:44.187218+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.187240+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.187255+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.187263+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.187276+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.187324+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.187335+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.187353+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.187360+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:18:44.187510+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:18:44.187518+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:18:44.187525+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:18:44.187532+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:18:44.187538+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:18:44.187834+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:18:44.187837+00:00", "trade", 12.79, 16.0]
["2026-09-09T19:18:44.187841+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:18:44.187843+00:00", "trade", 12.79, 60.0]
["2026-09-09T19:18:44.187846+00:00", "trade", 12.79, 400.0]
["2026-09-09T19:18:44.187846+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:18:44.187849+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:18:44.187855+00:00", "trade", 12.79, 4.0]
["2026-09-09T19:18:44.188104+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:18:44.188119+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:18:44.188139+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:18:44.188197+00:00", "trade", 12.79, 80.0]
["2026-09-09T19:18:44.188198+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:18:44.188203+00:00", "trade", 12.79, 28.0]
["2026-09-09T19:18:44.188207+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:18:44.188207+00:00", "trade", 12.79, 76.0]
["2026-09-09T19:18:44.188207+00:00", "trade", 12.79, 98.0]
["2026-09-09T19:18:44.188207+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:18:44.188210+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:18:44.188218+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:18:44.188231+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.188392+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.188431+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.188734+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.188749+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.188767+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.188780+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.188791+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.188805+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.188853+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.189066+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.189241+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.190313+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.190762+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.192138+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.192474+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:44.223189+00:00", "trade", 12.795, 332.0]
["2026-09-09T19:18:45.676361+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:45.676368+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:46.374370+00:00", "trade", 12.7805, 16.0]
["2026-09-09T19:18:46.374433+00:00", "trade", 12.7805, 16.0]
["2026-09-09T19:18:46.374498+00:00", "trade", 12.7805, 16.0]
["2026-09-09T19:18:47.021631+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:18:47.022085+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.022097+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.022124+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.022136+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.022843+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.023299+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.041375+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.736545+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:18:47.737117+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.737594+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.737616+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.737650+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.737981+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.738090+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.738109+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.738125+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.738432+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.738534+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.738598+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.739005+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:47.846655+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:48.028698+00:00", "trade", 12.791, 100.0]
["2026-09-09T19:18:48.029442+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:48.029451+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:48.102035+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:48.693880+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:48.694359+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:48.765286+00:00", "trade", 12.7921, 34.0]
["2026-09-09T19:18:48.782283+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:18:48.783021+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:49.208476+00:00", "trade", 12.7821, 2.0]
["2026-09-09T19:18:51.154528+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:52.852456+00:00", "trade", 12.792, 5.0]
["2026-09-09T19:18:53.307759+00:00", "trade", 12.792, 1.0]
["2026-09-09T19:18:54.750604+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:18:56.092366+00:00", "trade", 12.782, 4.0]
["2026-09-09T19:18:56.097012+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:18:56.097036+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.097252+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.097497+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.102525+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.102620+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.103085+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.103700+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.103729+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.114982+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.135698+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.136003+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.460373+00:00", "trade", 12.7914, 5.0]
["2026-09-09T19:18:56.461170+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.463713+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.487296+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.487598+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.487756+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:56.795306+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:57.250083+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:57.744850+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:57.745363+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:58.778470+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:58.778921+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:58.892833+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:58.893299+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:58.893826+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:18:59.029055+00:00", "trade", 12.7818, 4.0]
["2026-09-09T19:18:59.446802+00:00", "trade", 12.7912, 1.0]
["2026-09-09T19:19:00.557531+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:19:00.661551+00:00", "trade", 12.79, 300.0]
["2026-09-09T19:19:00.661553+00:00", "trade", 12.79, 55.0]
["2026-09-09T19:19:00.661554+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:19:00.661558+00:00", "trade", 12.79, 1.0]
["2026-09-09T19:19:00.661558+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:19:00.661560+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:19:00.661562+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.661562+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:19:00.661566+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661566+00:00", "trade", 12.78, 600.0]
["2026-09-09T19:19:00.661569+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661569+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:19:00.661572+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:19:00.661573+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:19:00.661573+00:00", "trade", 12.77, 500.0]
["2026-09-09T19:19:00.661576+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661577+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:19:00.661581+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.661586+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:19:00.661595+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661600+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:19:00.661607+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:19:00.661609+00:00", "trade", 12.78, 150.0]
["2026-09-09T19:19:00.661620+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:19:00.661624+00:00", "trade", 12.78, 600.0]
["2026-09-09T19:19:00.661630+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:19:00.661637+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661645+00:00", "trade", 12.77, 500.0]
["2026-09-09T19:19:00.661650+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661654+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:19:00.661660+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:19:00.661669+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661674+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661674+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:19:00.661675+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.661679+00:00", "trade", 12.77, 600.0]
["2026-09-09T19:19:00.661681+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:19:00.661687+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661687+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:19:00.661694+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:19:00.661700+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:19:00.661711+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.661714+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661717+00:00", "trade", 12.77, 3.0]
["2026-09-09T19:19:00.661719+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661721+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661728+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.661728+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661733+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661734+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661734+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661741+00:00", "trade", 12.78, 12.0]
["2026-09-09T19:19:00.661741+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661745+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661748+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661749+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661750+00:00", "trade", 12.77, 120.0]
["2026-09-09T19:19:00.661750+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661752+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:19:00.661754+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661755+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:19:00.661757+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661757+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661757+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661761+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661761+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661763+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661764+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661768+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661769+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661772+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661775+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661786+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661797+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661803+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661810+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661811+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661811+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661817+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661823+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661828+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.661828+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661828+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661829+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661838+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661845+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661860+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:19:00.661875+00:00", "quote", 12.79, 12.78]
["2026-09-09T19:19:00.661905+00:00", "quote", 12.79, 12.78]
["2026-09-09T19:19:00.661932+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.661933+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661935+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661935+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661937+00:00", "quote", 12.79, 12.78]
["2026-09-09T19:19:00.661949+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661950+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661960+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.661963+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661963+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.661963+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661964+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.661966+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661970+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661972+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.661972+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.662017+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.662035+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:19:00.662035+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.662037+00:00", "trade", 12.78, 34.0]
["2026-09-09T19:19:00.662042+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.662049+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.662071+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.662089+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.662178+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.662203+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:19:00.662233+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.662249+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.662250+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.662264+00:00", "trade", 12.7854, 20.0]
["2026-09-09T19:19:00.662287+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.662295+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.662322+00:00", "trade", 12.77, 56.0]
["2026-09-09T19:19:00.662322+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.662354+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:19:00.662372+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.662439+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.662487+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:19:00.662509+00:00", "trade", 12.77, 244.0]
["2026-09-09T19:19:00.662510+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.662512+00:00", "trade", 12.77, 256.0]
["2026-09-09T19:19:00.662517+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.662530+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.662531+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.662668+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.662737+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.662784+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.662821+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.662821+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:19:00.662857+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.662868+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.662875+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663091+00:00", "trade", 12.7759, 20.0]
["2026-09-09T19:19:00.663222+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663234+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663292+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.663471+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.663584+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663669+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663704+00:00", "trade", 12.775, 13.0]
["2026-09-09T19:19:00.663721+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663777+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663838+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663852+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663875+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663924+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.663937+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.664050+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.664075+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.664088+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.664224+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.664235+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.664311+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.664318+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.664328+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.664625+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.665668+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.668137+00:00", "trade", 12.775, 451.0]
["2026-09-09T19:19:00.668138+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:19:00.668140+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:19:00.668141+00:00", "trade", 12.77, 56.0]
["2026-09-09T19:19:00.668145+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668174+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668181+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668182+00:00", "trade", 12.77, 188.0]
["2026-09-09T19:19:00.668201+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:19:00.668208+00:00", "trade", 12.77, 112.0]
["2026-09-09T19:19:00.668209+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668231+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:19:00.668236+00:00", "trade", 12.77, 137.0]
["2026-09-09T19:19:00.668238+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668326+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.668535+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:19:00.668538+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.668539+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668539+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668539+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668542+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668549+00:00", "trade", 12.775, 232.0]
["2026-09-09T19:19:00.668552+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668552+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668552+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.668552+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.668653+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:19:00.668731+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.668750+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.668758+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.668767+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.668774+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.668800+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.669036+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.669399+00:00", "trade", 12.775, 54.0]
["2026-09-09T19:19:00.670431+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.670432+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.670433+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.670434+00:00", "trade", 12.77, 76.0]
["2026-09-09T19:19:00.670435+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.670438+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.670554+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.670561+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.670566+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.670567+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:19:00.670568+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.670573+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.670574+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.670574+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.670746+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.670809+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.671035+00:00", "trade", 12.7761, 20.0]
["2026-09-09T19:19:00.671094+00:00", "trade", 12.7761, 20.0]
["2026-09-09T19:19:00.671104+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.671137+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.671155+00:00", "trade", 12.7761, 20.0]
["2026-09-09T19:19:00.671172+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.671194+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.671466+00:00", "trade", 12.77, 80.0]
["2026-09-09T19:19:00.671469+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:19:00.671508+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:19:00.671757+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.671983+00:00", "trade", 12.765, 102.0]
["2026-09-09T19:19:00.672043+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.672131+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.672150+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.673127+00:00", "trade", 12.77, 122.0]
["2026-09-09T19:19:00.673151+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.679887+00:00", "trade", 12.765, 63.0]
["2026-09-09T19:19:00.680341+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:00.680463+00:00", "trade", 12.765, 80.0]
["2026-09-09T19:19:00.680647+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.680814+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.680882+00:00", "trade", 12.765, 137.0]
["2026-09-09T19:19:00.680900+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.680937+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.681085+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.681102+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.681261+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.682151+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.725825+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:00.744506+00:00", "trade", 12.7675, 42.0]
["2026-09-09T19:19:00.762820+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.771437+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.771448+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.771654+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.772114+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.772161+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.772181+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.772703+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:00.794935+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:01.551832+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:01.729424+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:01.729751+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:01.729836+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:01.729947+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:01.730020+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:01.730030+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:01.730098+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:01.730216+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:01.730217+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:19:01.730219+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:01.730220+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:19:01.730223+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:01.730224+00:00", "trade", 12.76, 56.0]
["2026-09-09T19:19:01.730256+00:00", "trade", 12.76, 120.0]
["2026-09-09T19:19:01.730257+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:19:01.730265+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:01.730265+00:00", "trade", 12.76, 24.0]
["2026-09-09T19:19:01.730275+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:01.730315+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:01.730417+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:01.730419+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:19:01.730421+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:01.730421+00:00", "trade", 12.76, 83.0]
["2026-09-09T19:19:01.730567+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:01.730568+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:01.730578+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:01.730607+00:00", "trade", 12.76, 12.0]
["2026-09-09T19:19:01.730698+00:00", "quote", 12.75, 12.77]
["2026-09-09T19:19:01.730698+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.730705+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.730712+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.730720+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.730741+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:01.730748+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:01.730841+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731002+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731035+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731062+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731069+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731086+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731118+00:00", "trade", 12.76, 88.0]
["2026-09-09T19:19:01.731118+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:01.731120+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:01.731172+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731200+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731207+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731236+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731296+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731372+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731404+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731475+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731515+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731578+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.731591+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.732191+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:19:01.732231+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.732459+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.733288+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.737405+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.765104+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.770124+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.770128+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.771782+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.772175+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.772178+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.772765+00:00", "trade", 12.7676, 20.0]
["2026-09-09T19:19:01.772781+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.772953+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.776266+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.776285+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.776298+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.776406+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.776430+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.776435+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:19:01.776493+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:01.776547+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.777353+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.777784+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.781969+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.782003+00:00", "trade", 12.755, 32.0]
["2026-09-09T19:19:01.782014+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.782070+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:19:01.782103+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.782153+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:19:01.782211+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:19:01.782232+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.782869+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:01.818649+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.543623+00:00", "trade", 12.755, 1300.0]
["2026-09-09T19:19:02.544318+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:02.546677+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:02.547118+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:02.550677+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:02.551137+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:02.551254+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:02.554214+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:02.562035+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.562189+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.583320+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.583452+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.583527+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:02.584972+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.585094+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.589556+00:00", "trade", 12.755, 32.0]
["2026-09-09T19:19:02.589596+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.589624+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:19:02.590036+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:02.671963+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.767371+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:02.789452+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.790262+00:00", "trade", 12.755, 1026.0]
["2026-09-09T19:19:02.795003+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.795005+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.795361+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.795374+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.795688+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.796212+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.804040+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.804060+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.809541+00:00", "trade", 12.755, 32.0]
["2026-09-09T19:19:02.809568+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:02.809597+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:19:03.583656+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:04.530404+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:04.585829+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:04.585837+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:04.586278+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:05.039542+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:05.261623+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:05.261649+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:05.262398+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:05.262800+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:06.134367+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.134368+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.134369+00:00", "trade", 12.755, 12.0]
["2026-09-09T19:19:06.134449+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.134451+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.134688+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.143941+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.144373+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.149164+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.149479+00:00", "trade", 12.755, 220.0]
["2026-09-09T19:19:06.175894+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.176288+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:19:06.176308+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.176735+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:06.181540+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:19:06.182223+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:06.250567+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:06.872538+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:06.872545+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:07.386502+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:07.387104+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:08.149629+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:19:08.149736+00:00", "trade", 12.755, 6854.0]
["2026-09-09T19:19:08.149812+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:19:08.150322+00:00", "trade", 12.7567, 20.0]
["2026-09-09T19:19:08.150387+00:00", "trade", 12.7567, 20.0]
["2026-09-09T19:19:08.150446+00:00", "trade", 12.755, 31.0]
["2026-09-09T19:19:08.152582+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:19:08.328564+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:08.336461+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:08.337276+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:08.337732+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:08.338171+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:08.348987+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:08.349444+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:08.349513+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:08.349889+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:08.404944+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:09.158096+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:19:09.158228+00:00", "trade", 12.755, 132.0]
["2026-09-09T19:19:09.158265+00:00", "trade", 12.755, 80.0]
["2026-09-09T19:19:09.158396+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:19:09.158735+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:09.674527+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:10.140438+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:10.160856+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:19:10.160969+00:00", "trade", 12.755, 212.0]
["2026-09-09T19:19:10.161054+00:00", "trade", 12.755, 164.0]
["2026-09-09T19:19:10.161055+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:10.161057+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:19:10.161244+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:10.161252+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:10.161381+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:10.161469+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:10.161701+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:10.161708+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:10.161928+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:10.194447+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:10.565999+00:00", "trade", 12.782, 38.0]
["2026-09-09T19:19:10.822359+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:10.827042+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:11.163733+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:19:11.164142+00:00", "trade", 12.755, 64.0]
["2026-09-09T19:19:11.164200+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:19:11.164240+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.164273+00:00", "trade", 12.755, 212.0]
["2026-09-09T19:19:11.164759+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.164778+00:00", "trade", 12.755, 32.0]
["2026-09-09T19:19:11.165325+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.165615+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.174582+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.174592+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.175022+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.175455+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.408898+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:11.623514+00:00", "trade", 12.7785, 36.0]
["2026-09-09T19:19:11.886950+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.989820+00:00", "trade", 12.755, 36.0]
["2026-09-09T19:19:11.989897+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:11.990283+00:00", "trade", 12.755, 464.0]
["2026-09-09T19:19:11.990359+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:11.990418+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.990932+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.991366+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.991373+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.993384+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:11.994391+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.994832+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:11.998082+00:00", "trade", 12.755, 33.0]
["2026-09-09T19:19:13.442518+00:00", "trade", 12.7816, 20.0]
["2026-09-09T19:19:13.443357+00:00", "trade", 12.7816, 20.0]
["2026-09-09T19:19:13.802538+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.651331+00:00", "trade", 12.75, 17530.0]
["2026-09-09T19:19:14.651828+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.651921+00:00", "trade", 12.7511, 22.0]
["2026-09-09T19:19:14.651933+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.651985+00:00", "trade", 12.7511, 22.0]
["2026-09-09T19:19:14.652043+00:00", "trade", 12.7511, 44.0]
["2026-09-09T19:19:14.652438+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.653396+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.653406+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:14.653409+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.653411+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.653414+00:00", "trade", 12.75, 50.0]
["2026-09-09T19:19:14.653416+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.653908+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.653922+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.653976+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.654138+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.654413+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.654434+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.656146+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.656169+00:00", "trade", 12.76, 500.0]
["2026-09-09T19:19:14.656172+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.656174+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:19:14.656181+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:19:14.656186+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:19:14.656192+00:00", "trade", 12.76, 600.0]
["2026-09-09T19:19:14.656220+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:19:14.656223+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.656657+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.656668+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.656679+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.656697+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.656719+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.656937+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.656941+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:19:14.657111+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.657539+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:14.657542+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:14.657819+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.657828+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.658292+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.658302+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.658983+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:19:14.660122+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:19:14.660178+00:00", "trade", 12.755, 11.0]
["2026-09-09T19:19:14.660258+00:00", "trade", 12.755, 68.0]
["2026-09-09T19:19:14.660272+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:19:14.660272+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:19:14.660354+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:19:14.660476+00:00", "trade", 12.75, 70.0]
["2026-09-09T19:19:14.660477+00:00", "trade", 12.75, 56.0]
["2026-09-09T19:19:14.660478+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:19:14.660485+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:19:14.660485+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:19:14.660485+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:19:14.660486+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:19:14.660500+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:14.660545+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.660558+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.660565+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.660571+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.660588+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660596+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:19:14.660598+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:19:14.660601+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660627+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660630+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660637+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660639+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660639+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660648+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:14.660668+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660695+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660714+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:19:14.660757+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:19:14.660758+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:19:14.660758+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.660760+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660761+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660764+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.660771+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.660774+00:00", "trade", 12.75, 88.0]
["2026-09-09T19:19:14.660775+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660776+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:19:14.660779+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660798+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660800+00:00", "trade", 12.75, 62.0]
["2026-09-09T19:19:14.660801+00:00", "trade", 12.75, 102.0]
["2026-09-09T19:19:14.660802+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.660813+00:00", "trade", 12.75, 73.0]
["2026-09-09T19:19:14.660864+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.660886+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.660964+00:00", "trade", 12.745, 180.0]
["2026-09-09T19:19:14.661003+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661021+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661050+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661061+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661091+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661124+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661131+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661148+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661165+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.661193+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661266+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661276+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661289+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661290+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661363+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661374+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661390+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.661421+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.661480+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.661490+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.661492+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:19:14.661504+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.661524+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:19:14.661526+00:00", "trade", 12.75, 38.0]
["2026-09-09T19:19:14.661549+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.661556+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.661630+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.661647+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.661648+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661649+00:00", "trade", 12.75, 2.0]
["2026-09-09T19:19:14.661667+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661700+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661709+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661728+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661742+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661754+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661775+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661847+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661860+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.661896+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.662012+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.662052+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.662060+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.662119+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.662227+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.662500+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.662575+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.663284+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.664052+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.664257+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.665603+00:00", "trade", 12.745, 68.0]
["2026-09-09T19:19:14.666622+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.672644+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.672647+00:00", "trade", 12.745, 4.0]
["2026-09-09T19:19:14.672656+00:00", "trade", 12.745, 178.0]
["2026-09-09T19:19:14.677345+00:00", "trade", 12.745, 161.0]
["2026-09-09T19:19:14.708667+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.708689+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.708692+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.708700+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.708727+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.708730+00:00", "trade", 12.745, 111.0]
["2026-09-09T19:19:14.708810+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.708847+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.708866+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:19:14.709156+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:19:14.709285+00:00", "trade", 12.7516, 20.0]
["2026-09-09T19:19:14.711203+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:19:14.714561+00:00", "trade", 12.75, 2109.0]
["2026-09-09T19:19:14.716613+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:14.716640+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.716647+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.716653+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.716661+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.716668+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.716682+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.717045+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.717179+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.717179+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717312+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717341+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717349+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717374+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717471+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717536+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717543+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717553+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717573+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717584+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717597+00:00", "trade", 12.76, 40.0]
["2026-09-09T19:19:14.717598+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:19:14.717599+00:00", "trade", 12.76, 40.0]
["2026-09-09T19:19:14.717600+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:19:14.717603+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717617+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717636+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.717658+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.717666+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.717671+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.717672+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.717677+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.717678+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.717685+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.717841+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.717859+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.717885+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.717888+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.717888+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.717894+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:19:14.717937+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.717998+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.718058+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.718072+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.718108+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.718159+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.718162+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.718162+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:19:14.718168+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:19:14.718170+00:00", "trade", 12.76, 40.0]
["2026-09-09T19:19:14.718170+00:00", "trade", 12.76, 15.0]
["2026-09-09T19:19:14.718170+00:00", "trade", 12.76, 120.0]
["2026-09-09T19:19:14.718171+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718172+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.718173+00:00", "trade", 12.76, 106.0]
["2026-09-09T19:19:14.718174+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.718177+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:19:14.718187+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718199+00:00", "trade", 12.76, 206.0]
["2026-09-09T19:19:14.718201+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718208+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718221+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718228+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718242+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.718246+00:00", "trade", 12.76, 250.0]
["2026-09-09T19:19:14.718307+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.718328+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718404+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718559+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718583+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718594+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718634+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718651+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718669+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.718856+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.719030+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.719040+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.726369+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.726389+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.726575+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.726666+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:19:14.726727+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:19:14.726787+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:19:14.726852+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:19:14.726911+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:19:14.726966+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:19:14.727020+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:19:14.727050+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.727082+00:00", "trade", 12.765, 214.0]
["2026-09-09T19:19:14.727169+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.728870+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:19:14.729167+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:14.729168+00:00", "trade", 12.765, 18.0]
["2026-09-09T19:19:14.729170+00:00", "trade", 12.76, 82.0]
["2026-09-09T19:19:14.729544+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.729551+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.729593+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.729600+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.730231+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.730681+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.730690+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.742082+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.742571+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.743035+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.743045+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.743065+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.818858+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.819309+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.819758+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.843312+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.843374+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.843381+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.949418+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:19:14.949428+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:19:14.949433+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:19:14.949437+00:00", "trade", 12.75, 600.0]
["2026-09-09T19:19:14.949443+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:19:14.949448+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:19:14.949452+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:14.949452+00:00", "trade", 12.76, 291.0]
["2026-09-09T19:19:14.949452+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:19:14.949454+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:19:14.949455+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:14.949456+00:00", "trade", 12.75, 600.0]
["2026-09-09T19:19:14.949461+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:14.949466+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:14.949475+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949483+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:19:14.949487+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949499+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:19:14.949509+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.949517+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.949523+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.949530+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.949558+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949559+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:14.949559+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949566+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949572+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949578+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949585+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949591+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949594+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949597+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949598+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949602+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949604+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:19:14.949604+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949633+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949639+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949652+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949658+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949675+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949726+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949734+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949741+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949749+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949753+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949755+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949764+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949766+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949769+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949769+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949775+00:00", "trade", 12.76, 18.0]
["2026-09-09T19:19:14.949776+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949798+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949811+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949817+00:00", "trade", 12.75, 9.0]
["2026-09-09T19:19:14.949818+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:14.949834+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949842+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949849+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949857+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:14.949865+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:14.949865+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949891+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949901+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949906+00:00", "trade", 12.75, 50.0]
["2026-09-09T19:19:14.949909+00:00", "trade", 12.76, 500.0]
["2026-09-09T19:19:14.949916+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949930+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949936+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949943+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949944+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949945+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.949945+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949949+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949956+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949962+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949972+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.949995+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.950028+00:00", "trade", 12.7542, 20.0]
["2026-09-09T19:19:14.950062+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.950065+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.950078+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.950086+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.950089+00:00", "trade", 12.7542, 20.0]
["2026-09-09T19:19:14.950093+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.950104+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.950148+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.950148+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.950151+00:00", "trade", 12.7566, 20.0]
["2026-09-09T19:19:14.950190+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.950235+00:00", "trade", 12.75, 84.0]
["2026-09-09T19:19:14.950265+00:00", "trade", 12.75, 83.0]
["2026-09-09T19:19:14.950294+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.950294+00:00", "trade", 12.75, 85.0]
["2026-09-09T19:19:14.950305+00:00", "trade", 12.75, 2.0]
["2026-09-09T19:19:14.950350+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.950429+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.950488+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.950497+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.950547+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.950556+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.950853+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.950952+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.951042+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.951186+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.951713+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.951841+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.952043+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.952544+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.952998+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.953439+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.957021+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:19:14.957021+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:19:14.957307+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.957308+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:14.957321+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.957328+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.957473+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.957481+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.957503+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.957546+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.957678+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.957740+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:19:14.957858+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958011+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958100+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958106+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958129+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958164+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958198+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958276+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958296+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958492+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958539+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958608+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958665+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958709+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.958741+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.960420+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.961283+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:14.970994+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:15.063311+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:15.063327+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:15.195294+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:15.195294+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:15.195295+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:15.195297+00:00", "trade", 12.755, 12.0]
["2026-09-09T19:19:15.195696+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:15.195975+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:15.195982+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:15.196057+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:15.196316+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:15.196332+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:15.196427+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.764258+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:19:16.767945+00:00", "trade", 12.755, 622.0]
["2026-09-09T19:19:16.769365+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:19:16.769648+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:16.769649+00:00", "trade", 12.755, 138.0]
["2026-09-09T19:19:16.770382+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.770836+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.771261+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:19:16.776987+00:00", "trade", 12.755, 262.0]
["2026-09-09T19:19:16.776988+00:00", "trade", 12.755, 464.0]
["2026-09-09T19:19:16.776990+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:19:16.776991+00:00", "trade", 12.75, 59.0]
["2026-09-09T19:19:16.776995+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.776995+00:00", "trade", 12.75, 71.0]
["2026-09-09T19:19:16.776996+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:19:16.777004+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.777014+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:16.777019+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:16.777024+00:00", "trade", 12.75, 600.0]
["2026-09-09T19:19:16.777032+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.777036+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.777036+00:00", "trade", 12.75, 188.0]
["2026-09-09T19:19:16.777037+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.777042+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777048+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777069+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777070+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:16.777072+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777076+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777083+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:19:16.777083+00:00", "trade", 12.755, 159.0]
["2026-09-09T19:19:16.777083+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777090+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777096+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777103+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777107+00:00", "trade", 12.755, 260.0]
["2026-09-09T19:19:16.777109+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777116+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777291+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:16.777293+00:00", "trade", 12.755, 160.0]
["2026-09-09T19:19:16.777302+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:19:16.777303+00:00", "trade", 12.755, 121.0]
["2026-09-09T19:19:16.777319+00:00", "trade", 12.75, 50.0]
["2026-09-09T19:19:16.777340+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777383+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777549+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777551+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777559+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777646+00:00", "trade", 12.7526, 20.0]
["2026-09-09T19:19:16.777719+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777720+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777866+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.777991+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.778002+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.778034+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.778049+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.778819+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.779267+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.779307+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:19:16.779308+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.779310+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.779311+00:00", "trade", 12.75, 188.0]
["2026-09-09T19:19:16.779314+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.779356+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.779362+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.779383+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.779389+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:16.779393+00:00", "trade", 12.755, 191.0]
["2026-09-09T19:19:16.779402+00:00", "trade", 12.755, 217.0]
["2026-09-09T19:19:16.779461+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:19:16.779704+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:16.779729+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:19:16.779730+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.779734+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:16.779739+00:00", "trade", 12.75, 600.0]
["2026-09-09T19:19:16.779787+00:00", "trade", 12.755, 290.0]
["2026-09-09T19:19:16.779821+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.779823+00:00", "trade", 12.75, 124.0]
["2026-09-09T19:19:16.779879+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.779888+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.779899+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.779985+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.779996+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.780083+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.780178+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.780209+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.780232+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.780487+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:16.780526+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.780838+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.780860+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.781030+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.781041+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.781082+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:19:16.781256+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.781371+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.781423+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:19:16.781424+00:00", "trade", 12.75, 124.0]
["2026-09-09T19:19:16.781426+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:19:16.781427+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.781430+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.781431+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:16.781492+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:19:16.781492+00:00", "trade", 12.75, 38.0]
["2026-09-09T19:19:16.781547+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:19:16.781550+00:00", "trade", 12.75, 199.0]
["2026-09-09T19:19:16.781640+00:00", "trade", 12.755, 295.0]
["2026-09-09T19:19:16.781789+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.781790+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.781790+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.781937+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.781945+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.781951+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:16.781955+00:00", "trade", 12.75, 577.0]
["2026-09-09T19:19:16.782011+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.782060+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.782192+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:19:16.782195+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.782399+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.782409+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.782430+00:00", "trade", 12.755, 378.0]
["2026-09-09T19:19:16.782452+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.782776+00:00", "trade", 12.7523, 20.0]
["2026-09-09T19:19:16.782835+00:00", "trade", 12.7523, 20.0]
["2026-09-09T19:19:16.783038+00:00", "trade", 12.7522, 20.0]
["2026-09-09T19:19:16.783399+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.783423+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783429+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783515+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783522+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783568+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:19:16.783568+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783569+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.783573+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:19:16.783573+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:19:16.783574+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783601+00:00", "trade", 12.75, 82.0]
["2026-09-09T19:19:16.783603+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783622+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.783636+00:00", "trade", 12.75, 46.0]
["2026-09-09T19:19:16.783636+00:00", "trade", 12.75, 66.0]
["2026-09-09T19:19:16.783637+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.783643+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.783645+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:19:16.783673+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.783723+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:19:16.783725+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.783728+00:00", "trade", 12.75, 5.0]
["2026-09-09T19:19:16.783794+00:00", "trade", 12.75, 45.0]
["2026-09-09T19:19:16.783799+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783887+00:00", "trade", 12.75, 2.0]
["2026-09-09T19:19:16.783931+00:00", "trade", 12.75, 4.0]
["2026-09-09T19:19:16.783937+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783963+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783967+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.783976+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.784002+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.784022+00:00", "trade", 12.75, 49.0]
["2026-09-09T19:19:16.784023+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.784090+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.784103+00:00", "trade", 12.75, 42.0]
["2026-09-09T19:19:16.784296+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.784317+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.784529+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.784539+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.784549+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.784556+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.784739+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.784747+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.785366+00:00", "trade", 12.75, 26.0]
["2026-09-09T19:19:16.785673+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:19:16.785678+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.785681+00:00", "trade", 12.75, 167.0]
["2026-09-09T19:19:16.786134+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.786148+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.786586+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.786598+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.787131+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.787392+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.793744+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.796881+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.796980+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.797363+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.797394+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.797561+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.797614+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.798037+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.798053+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.804112+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.872314+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:19:16.878057+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.884208+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:19:16.884209+00:00", "trade", 12.76, 177.0]
["2026-09-09T19:19:16.884248+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.884255+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.884262+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.884268+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.884275+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:16.884282+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:16.884289+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:16.884296+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:16.884303+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:16.884310+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:16.884323+00:00", "trade", 12.76, 400.0]
["2026-09-09T19:19:16.884445+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:16.884504+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:16.884520+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:16.884525+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:19:16.884557+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:16.884608+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:16.884611+00:00", "trade", 12.76, 227.0]
["2026-09-09T19:19:16.884637+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:16.884639+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:19:16.884700+00:00", "trade", 12.76, 79.0]
["2026-09-09T19:19:16.884708+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:19:16.884731+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.884793+00:00", "trade", 12.76, 227.0]
["2026-09-09T19:19:16.884808+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.884815+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:16.884861+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.884868+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.884974+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.885004+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.885062+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.885110+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.885142+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.885163+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.885187+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.885230+00:00", "trade", 12.76, 50.0]
["2026-09-09T19:19:16.885241+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.885321+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.885800+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.889583+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.889685+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:16.890066+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.890072+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.890079+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.890221+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.890517+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:16.892725+00:00", "trade", 12.76, 500.0]
["2026-09-09T19:19:16.893879+00:00", "trade", 12.765, 136.0]
["2026-09-09T19:19:16.912453+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:19:16.914130+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:17.210630+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:19:17.211065+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:17.211182+00:00", "trade", 12.765, 212.0]
["2026-09-09T19:19:17.211331+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:17.211628+00:00", "trade", 12.765, 96.0]
["2026-09-09T19:19:17.248389+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:17.248872+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:17.248913+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:17.249017+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:17.249371+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:17.249392+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:17.249459+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:17.249484+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:17.249507+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:17.249824+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:17.315244+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:20.661999+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:20.662450+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:21.139309+00:00", "trade", 12.7726, 1.0]
["2026-09-09T19:19:21.211960+00:00", "trade", 12.77, 45.0]
["2026-09-09T19:19:21.212125+00:00", "trade", 12.765, 21.0]
["2026-09-09T19:19:21.212285+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:21.212829+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:21.213001+00:00", "trade", 12.765, 4.0]
["2026-09-09T19:19:21.220099+00:00", "trade", 12.765, 193.0]
["2026-09-09T19:19:21.220499+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:21.220771+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:21.221043+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:21.221920+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:22.223948+00:00", "trade", 12.765, 193.0]
["2026-09-09T19:19:22.224351+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:22.224880+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:22.226635+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:22.226717+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:19:22.226735+00:00", "trade", 12.765, 464.0]
["2026-09-09T19:19:22.227084+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:22.227092+00:00", "trade", 12.765, 116.0]
["2026-09-09T19:19:22.227629+00:00", "trade", 12.765, 124.0]
["2026-09-09T19:19:22.229013+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:22.663137+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:22.799755+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:22.800666+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:22.801120+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:23.230180+00:00", "trade", 12.765, 193.0]
["2026-09-09T19:19:23.230588+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:23.230877+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:23.230887+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:23.230909+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:23.230929+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:23.230961+00:00", "trade", 12.765, 32.0]
["2026-09-09T19:19:23.230962+00:00", "trade", 12.765, 68.0]
["2026-09-09T19:19:23.231332+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:23.284042+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:24.235440+00:00", "trade", 12.765, 64.0]
["2026-09-09T19:19:24.235441+00:00", "trade", 12.765, 36.0]
["2026-09-09T19:19:24.235650+00:00", "trade", 12.765, 193.0]
["2026-09-09T19:19:24.235959+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:24.301494+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:19:25.236456+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:25.236651+00:00", "trade", 12.765, 193.0]
["2026-09-09T19:19:25.236973+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:25.288747+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:26.240280+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:26.240494+00:00", "trade", 12.765, 78.0]
["2026-09-09T19:19:26.240496+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:26.240497+00:00", "trade", 12.765, 15.0]
["2026-09-09T19:19:26.240817+00:00", "trade", 12.765, 32.0]
["2026-09-09T19:19:26.240818+00:00", "trade", 12.765, 68.0]
["2026-09-09T19:19:26.241087+00:00", "trade", 12.7608, 20.0]
["2026-09-09T19:19:26.248580+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:26.248646+00:00", "trade", 12.765, 84.0]
["2026-09-09T19:19:26.256185+00:00", "trade", 12.765, 16.0]
["2026-09-09T19:19:26.256393+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:26.263929+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:26.264462+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:27.243766+00:00", "trade", 12.765, 193.0]
["2026-09-09T19:19:27.244178+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:27.244500+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:27.244511+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:27.244765+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:27.244958+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:27.244969+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:27.245095+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:27.245901+00:00", "trade", 12.765, 31.0]
["2026-09-09T19:19:27.264577+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:27.362768+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:27.382883+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:19:27.392247+00:00", "trade", 12.765, 1300.0]
["2026-09-09T19:19:27.473180+00:00", "trade", 12.765, 400.0]
["2026-09-09T19:19:27.569915+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:28.185487+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:28.246571+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:28.246572+00:00", "trade", 12.765, 93.0]
["2026-09-09T19:19:28.246980+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:28.247250+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:28.247336+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:28.247615+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:29.250396+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:29.250942+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:29.250943+00:00", "trade", 12.765, 93.0]
["2026-09-09T19:19:29.251247+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:30.252183+00:00", "trade", 12.765, 7.0]
["2026-09-09T19:19:30.252184+00:00", "trade", 12.765, 186.0]
["2026-09-09T19:19:30.252586+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:30.253241+00:00", "trade", 12.765, 32.0]
["2026-09-09T19:19:30.253241+00:00", "trade", 12.765, 68.0]
["2026-09-09T19:19:31.255592+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:31.255632+00:00", "trade", 12.765, 193.0]
["2026-09-09T19:19:31.255792+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:31.256119+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:31.257239+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:31.303040+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:32.081043+00:00", "trade", 12.765, 85.0]
["2026-09-09T19:19:32.081045+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:32.081500+00:00", "trade", 12.765, 64.0]
["2026-09-09T19:19:32.081638+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:32.082672+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:32.259032+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:32.259034+00:00", "trade", 12.765, 93.0]
["2026-09-09T19:19:32.259729+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:32.292038+00:00", "trade", 12.765, 2.0]
["2026-09-09T19:19:33.902414+00:00", "trade", 12.765, 8000.0]
["2026-09-09T19:19:33.903005+00:00", "trade", 12.763, 23.0]
["2026-09-09T19:19:33.903066+00:00", "trade", 12.763, 23.0]
["2026-09-09T19:19:33.903126+00:00", "trade", 12.765, 26.0]
["2026-09-09T19:19:33.905734+00:00", "trade", 12.765, 297.0]
["2026-09-09T19:19:34.576889+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:34.705104+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:34.705111+00:00", "trade", 12.765, 36.0]
["2026-09-09T19:19:34.705112+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:34.705300+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:34.706261+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:35.099658+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:35.099860+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:35.099861+00:00", "trade", 12.765, 2.0]
["2026-09-09T19:19:35.099862+00:00", "trade", 12.765, 85.0]
["2026-09-09T19:19:35.100062+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:35.100170+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:35.282827+00:00", "trade", 12.765, 193.0]
["2026-09-09T19:19:35.283303+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:35.283635+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:35.651944+00:00", "trade", 12.7718, 2.0]
["2026-09-09T19:19:36.034789+00:00", "trade", 12.7718, 44.0]
["2026-09-09T19:19:36.288625+00:00", "trade", 12.765, 186.0]
["2026-09-09T19:19:36.288626+00:00", "trade", 12.765, 7.0]
["2026-09-09T19:19:36.289078+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:36.289172+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:37.294441+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:37.294502+00:00", "trade", 12.765, 93.0]
["2026-09-09T19:19:37.294503+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:37.294648+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:37.303364+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:37.309776+00:00", "trade", 12.769, 18.0]
["2026-09-09T19:19:37.324254+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:38.297767+00:00", "trade", 12.765, 64.0]
["2026-09-09T19:19:38.297767+00:00", "trade", 12.765, 36.0]
["2026-09-09T19:19:38.298045+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:38.298046+00:00", "trade", 12.765, 93.0]
["2026-09-09T19:19:38.298060+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:19:38.300130+00:00", "trade", 12.76, 13.0]
["2026-09-09T19:19:38.300594+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:38.300943+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:38.301071+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:38.301494+00:00", "trade", 12.76, 2.0]
["2026-09-09T19:19:38.588551+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:19:40.194201+00:00", "trade", 12.78, 13.0]
["2026-09-09T19:19:41.528232+00:00", "trade", 12.765, 50.0]
["2026-09-09T19:19:42.571558+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:19:42.571787+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:42.571789+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:19:42.571822+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:19:42.571867+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:42.571874+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:42.571882+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:42.571889+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:42.572195+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:42.572254+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:42.572331+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:19:42.572403+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572405+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:42.572455+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572540+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572550+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572579+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572595+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572618+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572626+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572649+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572708+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572720+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572750+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572889+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572899+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.572945+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.573207+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.575119+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.591850+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.608921+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.608948+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.609387+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.653441+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.653512+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:42.853807+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:19:43.253309+00:00", "trade", 12.7718, 100.0]
["2026-09-09T19:19:43.613300+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.224759+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.224818+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.225281+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.225745+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.226196+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.705102+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.947418+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.947419+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.947421+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.947422+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.947617+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:19:44.947618+00:00", "trade", 12.755, 90.0]
["2026-09-09T19:19:44.947637+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.947671+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.947738+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.947780+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.947782+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:19:44.947799+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.947801+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:19:44.947801+00:00", "trade", 12.755, 78.0]
["2026-09-09T19:19:44.947860+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:19:44.947863+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.948030+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.948031+00:00", "trade", 12.755, 310.0]
["2026-09-09T19:19:44.948096+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.948116+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.948136+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.948165+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.948168+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.948201+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.948567+00:00", "trade", 12.755, 15.0]
["2026-09-09T19:19:44.948573+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.950444+00:00", "trade", 12.755, 14.0]
["2026-09-09T19:19:44.950508+00:00", "trade", 12.755, 30.0]
["2026-09-09T19:19:44.950569+00:00", "trade", 12.755, 66.0]
["2026-09-09T19:19:44.950824+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:19:44.951804+00:00", "trade", 12.755, 34.0]
["2026-09-09T19:19:44.951880+00:00", "trade", 12.755, 22.0]
["2026-09-09T19:19:44.952434+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.952536+00:00", "trade", 12.755, 410.0]
["2026-09-09T19:19:44.954520+00:00", "trade", 12.755, 500.0]
["2026-09-09T19:19:44.956985+00:00", "trade", 12.755, 63.0]
["2026-09-09T19:19:44.957067+00:00", "trade", 12.755, 63.0]
["2026-09-09T19:19:44.957582+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.957650+00:00", "trade", 12.755, 63.0]
["2026-09-09T19:19:44.958070+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.958221+00:00", "trade", 12.755, 63.0]
["2026-09-09T19:19:44.958280+00:00", "trade", 12.755, 63.0]
["2026-09-09T19:19:44.958429+00:00", "trade", 12.755, 49.0]
["2026-09-09T19:19:44.958497+00:00", "trade", 12.755, 1430.0]
["2026-09-09T19:19:44.958519+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.958987+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.959182+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.959252+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.961622+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.961735+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.961983+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.962093+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.962844+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.963023+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.968212+00:00", "trade", 12.755, 6.0]
["2026-09-09T19:19:44.968223+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.968228+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:19:44.968232+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:19:44.968237+00:00", "trade", 12.76, 700.0]
["2026-09-09T19:19:44.968265+00:00", "trade", 12.76, 62.0]
["2026-09-09T19:19:44.968268+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.968660+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.968757+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.968766+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.968778+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.968790+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.968800+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.968824+00:00", "trade", 12.7584, 20.0]
["2026-09-09T19:19:44.969231+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.969252+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.983790+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.983799+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:44.984240+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.984351+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.984387+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.985133+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.985295+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.985588+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.985803+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:44.995945+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:45.378547+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.543126+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.543521+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.543643+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.543655+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.543681+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.543916+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.544409+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.544878+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.612721+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.613158+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:45.713372+00:00", "trade", 12.7699, 1.0]
["2026-09-09T19:19:47.036220+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.817128+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.817397+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.817398+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:19:48.817423+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.817686+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.817711+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.818355+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.818588+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.818659+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.818671+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.819150+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.819555+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.819612+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.820062+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.841712+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.842084+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:48.842537+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.842843+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.843298+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.931827+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.932204+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.932406+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.932799+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.934012+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.972049+00:00", "trade", 12.75, 44.0]
["2026-09-09T19:19:48.976802+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.976813+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:48.977266+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.977551+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.977959+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.977992+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:48.978729+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:49.157178+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:49.157670+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:49.217474+00:00", "trade", 12.7586, 2.0]
["2026-09-09T19:19:49.287086+00:00", "trade", 12.75, 8.0]
["2026-09-09T19:19:49.287089+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:49.287452+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:49.287552+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:49.287564+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:49.325507+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:49.359655+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:49.360382+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:49.532198+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:50.006620+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:50.531970+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:50.532017+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:50.532690+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:51.114475+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:51.233377+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:51.441547+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:51.487476+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:51.566693+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:51.627576+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:52.055418+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:52.188240+00:00", "trade", 12.75, 9.0]
["2026-09-09T19:19:52.646252+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:52.646627+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:52.646735+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:52.711072+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:52.711165+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:52.713415+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:54.700906+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:54.700947+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:54.701624+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:54.701708+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:54.701739+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:54.702141+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:54.702159+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:54.702179+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:54.702193+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:54.703118+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:54.964974+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:55.460644+00:00", "trade", 12.7794, 300.0]
["2026-09-09T19:19:55.702047+00:00", "trade", 12.755, 175.0]
["2026-09-09T19:19:55.702558+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:55.702572+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:55.703024+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:55.703047+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:55.703294+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:55.703513+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:55.703735+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:55.703748+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:56.120065+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:56.144858+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:56.145231+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:56.145718+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:56.147467+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:56.147993+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:56.148443+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.375321+00:00", "trade", 12.7682, 40.0]
["2026-09-09T19:19:58.780088+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:58.780129+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.780226+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.780876+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.780889+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.781326+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.781338+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.781420+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.781621+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.809162+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.809172+00:00", "trade", 12.75, 22.0]
["2026-09-09T19:19:58.809174+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.809631+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.809645+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.809713+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.811401+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.812307+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.812316+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.813973+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:58.813999+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:19:58.833502+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:19:59.048303+00:00", "trade", 12.7586, 7.0]
["2026-09-09T19:19:59.112057+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:00.817395+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:00.818093+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:00.824891+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:00.824900+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:00.824919+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:00.824990+00:00", "trade", 12.75, 175.0]
["2026-09-09T19:20:00.824990+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.825246+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.825496+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.825525+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.825536+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.825554+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.825563+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.825575+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.825628+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.825638+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.825961+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.826012+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.826035+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.826548+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.840018+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.840463+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:00.845344+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:20:00.846501+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:01.022243+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:01.022257+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:01.022316+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:01.022378+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:01.022380+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:01.022381+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:01.022577+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:01.022829+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.022832+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:01.023074+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023081+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023100+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023139+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023167+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023196+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023298+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023309+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023341+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023453+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023462+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023550+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023584+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023619+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.023686+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.025104+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.037362+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.057782+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.122416+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.245708+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:01.283269+00:00", "trade", 12.7556, 18.0]
["2026-09-09T19:20:01.285949+00:00", "trade", 12.7608, 24.0]
["2026-09-09T19:20:02.872250+00:00", "trade", 12.7681, 1.0]
["2026-09-09T19:20:03.904367+00:00", "trade", 12.7569, 12.0]
["2026-09-09T19:20:03.904428+00:00", "trade", 12.7569, 12.0]
["2026-09-09T19:20:04.074617+00:00", "trade", 12.74, 1700.0]
["2026-09-09T19:20:04.075199+00:00", "trade", 12.7409, 50.0]
["2026-09-09T19:20:04.075371+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:04.076367+00:00", "trade", 12.735, 700.0]
["2026-09-09T19:20:04.076865+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:20:04.079052+00:00", "trade", 12.73, 12.0]
["2026-09-09T19:20:04.084343+00:00", "trade", 12.735, 500.0]
["2026-09-09T19:20:04.084925+00:00", "trade", 12.735, 26.0]
["2026-09-09T19:20:04.289869+00:00", "trade", 12.755, 4.0]
["2026-09-09T19:20:04.292698+00:00", "trade", 12.735, 345.0]
["2026-09-09T19:20:04.757303+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:04.758652+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:04.799030+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:04.799495+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:06.187718+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:20:06.188491+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:06.188990+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:06.526903+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:06.526951+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:07.571945+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:07.572014+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:20:07.572320+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:20:07.572335+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:20:07.572342+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:20:07.572396+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:20:07.572408+00:00", "trade", 12.73, 70.0]
["2026-09-09T19:20:07.572486+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:20:07.572493+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:20:07.572498+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:20:07.572502+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:20:07.572539+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.572643+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.572877+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.572933+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.573083+00:00", "trade", 12.7322, 20.0]
["2026-09-09T19:20:07.573089+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.573101+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.573112+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.573173+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.573382+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.573414+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.573524+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.573915+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.573925+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.573945+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.574575+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.574647+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.575114+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.575566+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.578724+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.584918+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.585557+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.585608+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.861932+00:00", "trade", 12.73, 33.0]
["2026-09-09T19:20:07.862387+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.862421+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.862522+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.862720+00:00", "trade", 12.73, 10.0]
["2026-09-09T19:20:07.862784+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.863121+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.863144+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.863159+00:00", "trade", 12.73, 16.0]
["2026-09-09T19:20:07.863397+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.863584+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.863923+00:00", "trade", 12.725, 60.0]
["2026-09-09T19:20:07.864656+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.865050+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.873667+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.873696+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.881315+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.881582+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:07.909054+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:08.342632+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:08.342667+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:08.945853+00:00", "trade", 12.7741, 11.0]
["2026-09-09T19:20:09.053566+00:00", "trade", 12.725, 232.0]
["2026-09-09T19:20:09.482606+00:00", "trade", 12.7643, 1.0]
["2026-09-09T19:20:09.483504+00:00", "trade", 12.725, 13.0]
["2026-09-09T19:20:09.637999+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:09.858789+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:10.586039+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:10.586154+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:10.586182+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:10.715304+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:11.556320+00:00", "trade", 12.7673, 25.0]
["2026-09-09T19:20:12.328759+00:00", "trade", 12.725, 40.0]
["2026-09-09T19:20:12.330376+00:00", "trade", 12.725, 7.0]
["2026-09-09T19:20:12.434330+00:00", "trade", 12.725, 232.0]
["2026-09-09T19:20:14.202501+00:00", "trade", 12.7673, 100.0]
["2026-09-09T19:20:14.522461+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:14.522801+00:00", "trade", 12.73, 6.0]
["2026-09-09T19:20:14.523227+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:14.523273+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:14.761159+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:14.762039+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:14.970367+00:00", "trade", 12.7393, 14.0]
["2026-09-09T19:20:15.195411+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:16.546515+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:16.785835+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:16.785885+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:16.786575+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:17.532735+00:00", "trade", 12.725, 10.0]
["2026-09-09T19:20:17.533633+00:00", "trade", 12.725, 13.0]
["2026-09-09T19:20:17.533736+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:20:17.533758+00:00", "trade", 12.725, 232.0]
["2026-09-09T19:20:17.533931+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:20:17.534010+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:20:17.534067+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:20:17.534181+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:20:17.534295+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:17.534323+00:00", "trade", 12.7262, 21.0]
["2026-09-09T19:20:17.534345+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:17.535135+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:20:17.535712+00:00", "trade", 12.725, 23.0]
["2026-09-09T19:20:17.539111+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:20:17.567083+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:17.567132+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:20:17.599933+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:20:17.599990+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:20:17.600091+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:20:17.600136+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:20:17.600266+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:20:17.600541+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:20:17.601119+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:20:17.601701+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:20:17.607665+00:00", "trade", 12.73, 56.0]
["2026-09-09T19:20:17.607665+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:20:17.607667+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:20:17.607670+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:20:17.607719+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:20:17.607727+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:20:17.607916+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:20:17.607945+00:00", "trade", 12.73, 220.0]
["2026-09-09T19:20:17.607945+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:20:17.607952+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:20:17.608224+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.608225+00:00", "trade", 12.73, 400.0]
["2026-09-09T19:20:17.608225+00:00", "trade", 12.73, 300.0]
["2026-09-09T19:20:17.608240+00:00", "trade", 12.73, 125.0]
["2026-09-09T19:20:17.608265+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.608456+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.608474+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.608503+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.608525+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.608532+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.608660+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.608670+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.608744+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.608815+00:00", "trade", 12.73, 26.0]
["2026-09-09T19:20:17.608822+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.609006+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.609546+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.612454+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:17.708812+00:00", "trade", 12.735, 5.0]
["2026-09-09T19:20:18.195987+00:00", "trade", 12.735, 20.0]
["2026-09-09T19:20:18.196955+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:19.412560+00:00", "trade", 12.735, 217.0]
["2026-09-09T19:20:19.467625+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:20:19.468544+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:19.856916+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:20.625430+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:21.115801+00:00", "trade", 12.7665, 1.0]
["2026-09-09T19:20:22.447374+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:23.472297+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:24.813723+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:24.845336+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:20:25.021768+00:00", "trade", 12.73, 30.0]
["2026-09-09T19:20:25.021773+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:20:25.021779+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.022176+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.022185+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.022202+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.022225+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.022233+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.022255+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.022262+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.022479+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.022937+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.094810+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.178232+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:25.332977+00:00", "trade", 12.766, 100.0]
["2026-09-09T19:20:25.422221+00:00", "trade", 12.7655, 94.0]
["2026-09-09T19:20:25.783583+00:00", "trade", 12.766, 100.0]
["2026-09-09T19:20:27.558499+00:00", "trade", 12.73, 4.0]
["2026-09-09T19:20:27.559196+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:27.559208+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:27.587006+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:20:27.587592+00:00", "trade", 12.7327, 20.0]
["2026-09-09T19:20:27.587682+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:27.587715+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:27.588127+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:27.588266+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:27.813090+00:00", "trade", 12.766, 1.0]
["2026-09-09T19:20:29.131411+00:00", "trade", 12.7634, 200.0]
["2026-09-09T19:20:29.132882+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:29.695815+00:00", "trade", 12.7634, 30.0]
["2026-09-09T19:20:30.772829+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:30.772866+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:30.920492+00:00", "trade", 12.73, 51.0]
["2026-09-09T19:20:30.920636+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:30.920878+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:30.920950+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:30.920967+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:30.921402+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:30.921850+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:30.931135+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:31.058899+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:20:31.059318+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:31.071745+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:31.087407+00:00", "trade", 12.735, 109.0]
["2026-09-09T19:20:31.087939+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:31.229210+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:31.882364+00:00", "trade", 12.7315, 10.0]
["2026-09-09T19:20:33.530556+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:33.531076+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:33.700560+00:00", "trade", 12.7658, 40.0]
["2026-09-09T19:20:33.906396+00:00", "trade", 12.7315, 10.0]
["2026-09-09T19:20:33.906480+00:00", "trade", 12.7315, 10.0]
["2026-09-09T19:20:34.593962+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:34.593999+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:37.561099+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:37.562414+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:37.562878+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:37.591633+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:37.917181+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:38.987329+00:00", "trade", 12.7664, 200.0]
["2026-09-09T19:20:39.634361+00:00", "trade", 12.735, 155.0]
["2026-09-09T19:20:39.634505+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:20:39.634506+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:20:39.634539+00:00", "trade", 12.735, 4.0]
["2026-09-09T19:20:39.634599+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:20:39.634757+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:39.634955+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:20:39.635215+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:39.635499+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:39.635950+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:39.637828+00:00", "trade", 12.735, 400.0]
["2026-09-09T19:20:39.638416+00:00", "trade", 12.7348, 26.0]
["2026-09-09T19:20:39.639514+00:00", "trade", 12.735, 6.0]
["2026-09-09T19:20:39.730822+00:00", "trade", 12.735, 263.0]
["2026-09-09T19:20:40.182095+00:00", "trade", 12.7653, 100.0]
["2026-09-09T19:20:40.633150+00:00", "trade", 12.735, 40.0]
["2026-09-09T19:20:40.633918+00:00", "trade", 12.7653, 1.0]
["2026-09-09T19:20:40.642719+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:40.642719+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:20:40.642720+00:00", "trade", 12.74, 90.0]
["2026-09-09T19:20:40.642722+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:20:40.642723+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:40.642791+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:40.642797+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:40.642804+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:40.642988+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:40.643014+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:40.643017+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:40.643020+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:20:40.643020+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:40.643021+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:40.643028+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:40.643060+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:40.643060+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:20:40.643064+00:00", "trade", 12.74, 113.0]
["2026-09-09T19:20:40.643067+00:00", "trade", 12.74, 187.0]
["2026-09-09T19:20:40.643133+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:40.643279+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:40.643296+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:40.643296+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:40.643324+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:20:40.643487+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:20:40.643496+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643603+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643613+00:00", "trade", 12.7385, 20.0]
["2026-09-09T19:20:40.643617+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643662+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643671+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643776+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643784+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643822+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643841+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643848+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643874+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643924+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643948+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643955+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.643998+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.644010+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.644021+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.644064+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.644078+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:20:40.644235+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.646264+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.646708+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.647085+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:20:40.647170+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.650450+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.651540+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.651547+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.651992+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:40.896288+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:41.294425+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:42.585948+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:43.885105+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:44.178292+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:44.972370+00:00", "trade", 12.732, 16.0]
["2026-09-09T19:20:45.686810+00:00", "trade", 12.745, 1003.0]
["2026-09-09T19:20:45.687395+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:20:45.740525+00:00", "trade", 12.745, 126.0]
["2026-09-09T19:20:46.012282+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:46.012889+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:46.177964+00:00", "trade", 12.7649, 23.0]
["2026-09-09T19:20:48.113728+00:00", "trade", 12.7631, 100.0]
["2026-09-09T19:20:48.319481+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:48.552092+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:48.831831+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:20:48.837643+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:20:49.226563+00:00", "trade", 12.7353, 2.0]
["2026-09-09T19:20:50.562115+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:51.113324+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.493278+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:20:53.493293+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:20:53.493297+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:20:53.498217+00:00", "trade", 12.745, 138.0]
["2026-09-09T19:20:53.504483+00:00", "trade", 12.75, 11.0]
["2026-09-09T19:20:53.504729+00:00", "trade", 12.75, 12.0]
["2026-09-09T19:20:53.504730+00:00", "trade", 12.75, 94.0]
["2026-09-09T19:20:53.504763+00:00", "trade", 12.75, 306.0]
["2026-09-09T19:20:53.504764+00:00", "trade", 12.75, 106.0]
["2026-09-09T19:20:53.504780+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:53.504791+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:53.504798+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:53.504831+00:00", "trade", 12.75, 94.0]
["2026-09-09T19:20:53.504832+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:20:53.504832+00:00", "trade", 12.75, 50.0]
["2026-09-09T19:20:53.504834+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:20:53.504837+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:20:53.504837+00:00", "trade", 12.75, 68.0]
["2026-09-09T19:20:53.504926+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:53.504936+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:53.505085+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:53.505106+00:00", "trade", 12.75, 12.0]
["2026-09-09T19:20:53.505112+00:00", "trade", 12.75, 30.0]
["2026-09-09T19:20:53.505113+00:00", "trade", 12.75, 14.0]
["2026-09-09T19:20:53.505117+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:20:53.505121+00:00", "trade", 12.75, 88.0]
["2026-09-09T19:20:53.505157+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:53.505246+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:53.505322+00:00", "trade", 12.7456, 20.0]
["2026-09-09T19:20:53.505329+00:00", "trade", 12.75, 18.0]
["2026-09-09T19:20:53.505347+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:20:53.505360+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:20:53.505363+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:20:53.505364+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:20:53.505365+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505393+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505607+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505619+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505686+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505723+00:00", "trade", 12.75, 21.0]
["2026-09-09T19:20:53.505734+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505763+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:20:53.505807+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505816+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505859+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505874+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505951+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505967+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.505978+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.506206+00:00", "trade", 12.755, 110.0]
["2026-09-09T19:20:53.506237+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.506248+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.506317+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.506328+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.506385+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.506463+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.506666+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.506991+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:20:53.508362+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:20:53.512395+00:00", "trade", 12.75, 1000.0]
["2026-09-09T19:20:53.512487+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.512976+00:00", "trade", 12.7515, 39.0]
["2026-09-09T19:20:53.538431+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:20:53.545249+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:20:53.551428+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:20:53.605516+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:20:53.627688+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:20:53.627688+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:20:53.627704+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:20:53.627738+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:20:53.632887+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:20:53.633080+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.633237+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.633387+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.633584+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.633844+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.633919+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.634287+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.634392+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.634398+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.634872+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.638363+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.638829+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.639288+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:20:53.639299+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.639774+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:20:53.639793+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:53.639796+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:20:53.639798+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:20:53.640034+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.640214+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.640309+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.640374+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:20:53.640466+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.640653+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.640665+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.640928+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.641064+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.641329+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.755209+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.755278+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.755957+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:53.756407+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.059789+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.391087+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.661806+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:20:54.662321+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.662839+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.663048+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.663528+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.663620+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.664093+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.665619+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.666070+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.678501+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.740516+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.774857+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.785493+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.787111+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:54.793619+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:55.348695+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:55.622521+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:56.557827+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:56.558285+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:57.488811+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:57.489619+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:57.490020+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:57.490309+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:58.118810+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:58.989214+00:00", "trade", 12.7626, 1.0]
["2026-09-09T19:20:59.571254+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:59.571728+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:59.571941+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:59.750655+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:59.752018+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:59.752070+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:59.792466+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:20:59.792917+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:00.020956+00:00", "trade", 12.7384, 100.0]
["2026-09-09T19:21:00.028430+00:00", "trade", 12.7384, 100.0]
["2026-09-09T19:21:00.029230+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:00.050598+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:00.051069+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:00.164289+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:00.279001+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:00.797686+00:00", "trade", 12.745, 401.0]
["2026-09-09T19:21:00.798268+00:00", "trade", 12.7504, 27.0]
["2026-09-09T19:21:01.012168+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:01.884366+00:00", "trade", 12.7455, 9.0]
["2026-09-09T19:21:02.250877+00:00", "trade", 12.7625, 30.0]
["2026-09-09T19:21:03.908368+00:00", "trade", 12.7455, 9.0]
["2026-09-09T19:21:03.908428+00:00", "trade", 12.7455, 9.0]
["2026-09-09T19:21:03.909723+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:03.910201+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:03.910649+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:04.327928+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:04.328390+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:04.328864+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:04.784823+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:04.917058+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.797690+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.798142+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.798479+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.798888+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.798942+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.798949+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.799370+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.799628+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.857624+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.857670+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.857678+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.857703+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:05.857730+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:08.561897+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:09.720176+00:00", "trade", 12.739, 2.0]
["2026-09-09T19:21:12.121251+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:12.122746+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:12.277475+00:00", "trade", 12.7625, 1.0]
["2026-09-09T19:21:14.066691+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:14.974364+00:00", "trade", 12.7491, 13.0]
["2026-09-09T19:21:14.975156+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:18.888401+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:21:19.246659+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:19.246668+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:19.247114+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:19.362641+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:20.547680+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:22.652105+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:21:22.652888+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:23.013919+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:21:23.828160+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:21:23.828947+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:24.309451+00:00", "trade", 12.7619, 40.0]
["2026-09-09T19:21:24.603604+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:21:24.604854+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:21:24.605213+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:24.605313+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:24.605323+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:24.605336+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:24.605354+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:24.605724+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:21:24.728396+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:21:24.728418+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:21:24.728426+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:21:24.728432+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:21:24.728505+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:21:24.728773+00:00", "trade", 12.75, 64.0]
["2026-09-09T19:21:24.728786+00:00", "trade", 12.75, 48.0]
["2026-09-09T19:21:24.728943+00:00", "trade", 12.75, 99.0]
["2026-09-09T19:21:24.728962+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:21:24.729042+00:00", "trade", 12.75, 52.0]
["2026-09-09T19:21:24.729045+00:00", "trade", 12.75, 47.0]
["2026-09-09T19:21:24.729146+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:21:24.729148+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:21:24.729148+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:21:24.729150+00:00", "trade", 12.75, 80.0]
["2026-09-09T19:21:24.729152+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.729153+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:21:24.729156+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:21:24.729156+00:00", "trade", 12.75, 154.0]
["2026-09-09T19:21:24.729157+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:21:24.729209+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.729216+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.729229+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.729242+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.729256+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.729291+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.729621+00:00", "trade", 12.7468, 20.0]
["2026-09-09T19:21:24.729646+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.729667+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.729810+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.729845+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.732597+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.763463+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.763532+00:00", "trade", 12.755, 126.0]
["2026-09-09T19:21:24.763665+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.763849+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.764112+00:00", "trade", 12.7511, 21.0]
["2026-09-09T19:21:24.764310+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.764846+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.764861+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.765132+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.765162+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.765292+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.772593+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.772641+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.773120+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.773576+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.785434+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.786167+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.786632+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.789240+00:00", "trade", 12.75, 39.0]
["2026-09-09T19:21:24.789476+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.789683+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.789765+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.789791+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.789947+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:21:24.789996+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.790053+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.790543+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.790735+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.791220+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.805142+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:21:24.840071+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.840510+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.912080+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912083+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912163+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912272+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912273+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912273+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912284+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912288+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912429+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912461+00:00", "trade", 12.75, 21.0]
["2026-09-09T19:21:24.912461+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912463+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912464+00:00", "trade", 12.755, 79.0]
["2026-09-09T19:21:24.912475+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912545+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912590+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.912672+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912679+00:00", "trade", 12.7543, 21.0]
["2026-09-09T19:21:24.912769+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912814+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912834+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912850+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:21:24.912900+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.912911+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.912965+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.912981+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.912983+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:21:24.913000+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.913065+00:00", "trade", 12.7549, 20.0]
["2026-09-09T19:21:24.913158+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.913322+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.913619+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:24.913740+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:21:24.913747+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:21:24.915266+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:21:24.915362+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.915363+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.915367+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:21:24.915652+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:21:24.916068+00:00", "trade", 12.755, 65.0]
["2026-09-09T19:21:24.916089+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:21:24.916234+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:21:24.925055+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.926843+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:24.927363+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:25.013793+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.014272+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.039756+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.149830+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.157441+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.157886+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.659553+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.659561+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:21:25.659565+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.659598+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.660021+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.660558+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.661043+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.663902+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:25.759393+00:00", "trade", 12.755, 17.0]
["2026-09-09T19:21:26.187767+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:21:26.188451+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.188488+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.188945+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.188955+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.189807+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.189816+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.205762+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.206507+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.277681+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.278136+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.278604+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.592564+00:00", "trade", 12.7616, 2.0]
["2026-09-09T19:21:26.756353+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.756811+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.756820+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:26.790863+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:27.506019+00:00", "trade", 12.7483, 200.0]
["2026-09-09T19:21:28.197794+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:28.198255+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:28.198269+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:28.198279+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:28.573982+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:29.946296+00:00", "trade", 12.755, 23.0]
["2026-09-09T19:21:29.947005+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:29.947115+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:29.947575+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:29.947587+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:29.947594+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:29.947856+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:29.948804+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:29.956711+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:30.020663+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:30.315797+00:00", "trade", 12.7614, 1.0]
["2026-09-09T19:21:30.316620+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:30.317079+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:30.317090+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:30.317098+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:30.658097+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:30.798836+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.505360+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:31.506164+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.506623+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.506634+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.506894+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.507034+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.507067+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.532083+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.532599+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.707919+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.713702+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:31.886370+00:00", "trade", 12.753, 7.0]
["2026-09-09T19:21:32.598284+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:32.804507+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:32.804631+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:32.804632+00:00", "trade", 12.755, 6.0]
["2026-09-09T19:21:32.804957+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:32.805091+00:00", "trade", 12.7541, 20.0]
["2026-09-09T19:21:33.910369+00:00", "trade", 12.7531, 7.0]
["2026-09-09T19:21:33.910431+00:00", "trade", 12.7531, 7.0]
["2026-09-09T19:21:34.404632+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:34.638421+00:00", "trade", 12.7603, 50.0]
["2026-09-09T19:21:34.961756+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:34.966944+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:34.967549+00:00", "trade", 12.755, 88.0]
["2026-09-09T19:21:34.968649+00:00", "trade", 12.755, 88.0]
["2026-09-09T19:21:34.969099+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:35.065236+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:35.142197+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:35.146680+00:00", "trade", 12.755, 3.0]
["2026-09-09T19:21:37.186294+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:38.321340+00:00", "trade", 12.7762, 1.0]
["2026-09-09T19:21:38.994784+00:00", "trade", 12.7612, 27.0]
["2026-09-09T19:21:39.025804+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:39.555324+00:00", "trade", 12.7612, 300.0]
["2026-09-09T19:21:40.012153+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:40.101067+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:21:40.101168+00:00", "trade", 12.755, 34.0]
["2026-09-09T19:21:40.101250+00:00", "trade", 12.755, 366.0]
["2026-09-09T19:21:40.101650+00:00", "trade", 12.755, 26.0]
["2026-09-09T19:21:40.101743+00:00", "trade", 12.755, 67.0]
["2026-09-09T19:21:40.102519+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:40.103432+00:00", "trade", 12.755, 45.0]
["2026-09-09T19:21:40.103891+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:40.105175+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:40.105868+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:40.814633+00:00", "trade", 12.7601, 73.0]
["2026-09-09T19:21:44.287298+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:21:44.288725+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:44.879549+00:00", "trade", 12.755, 15.0]
["2026-09-09T19:21:44.976366+00:00", "trade", 12.7535, 18.0]
["2026-09-09T19:21:45.032101+00:00", "trade", 12.7611, 100.0]
["2026-09-09T19:21:45.093637+00:00", "trade", 12.755, 11.0]
["2026-09-09T19:21:45.093684+00:00", "trade", 12.755, 11.0]
["2026-09-09T19:21:45.094253+00:00", "trade", 12.755, 78.0]
["2026-09-09T19:21:45.094354+00:00", "trade", 12.755, 3.0]
["2026-09-09T19:21:45.094356+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:45.094864+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:45.095332+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:45.095445+00:00", "trade", 12.755, 21.0]
["2026-09-09T19:21:45.183969+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:21:45.184241+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:21:45.185546+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:21:45.186845+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:21:45.482321+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:21:46.136352+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:46.140042+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:46.140626+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:21:47.143631+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:47.150157+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.150170+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.150171+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:21:47.150176+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:21:47.150371+00:00", "trade", 12.755, 7.0]
["2026-09-09T19:21:47.150428+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.150596+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.150605+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.150661+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.150672+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.150886+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.151120+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.152710+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.187514+00:00", "trade", 12.755, 343.0]
["2026-09-09T19:21:47.188249+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.188272+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.188539+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.190670+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.191169+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.191184+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:47.193585+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:48.279739+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:48.387079+00:00", "trade", 12.755, 15.0]
["2026-09-09T19:21:48.387145+00:00", "trade", 12.755, 17.0]
["2026-09-09T19:21:48.387206+00:00", "trade", 12.755, 99.0]
["2026-09-09T19:21:48.387943+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:48.399991+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:49.236396+00:00", "trade", 12.7526, 2.0]
["2026-09-09T19:21:49.373175+00:00", "trade", 12.7609, 1.0]
["2026-09-09T19:21:50.342229+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:50.392830+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:50.392921+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:50.393123+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:50.393286+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:50.393364+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:50.393577+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:50.393850+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:50.393860+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:50.393872+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:50.395497+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:52.569447+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:53.068981+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:53.069434+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:53.118843+00:00", "trade", 12.7615, 26.0]
["2026-09-09T19:21:53.119637+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:53.120093+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:54.006619+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:21:54.007778+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:21:54.008156+00:00", "trade", 12.755, 138.0]
["2026-09-09T19:21:54.008526+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:54.008536+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:54.750841+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:54.750867+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:55.571800+00:00", "trade", 12.7607, 100.0]
["2026-09-09T19:21:56.245129+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:56.882089+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:57.359316+00:00", "trade", 12.755, 40.0]
["2026-09-09T19:21:57.360308+00:00", "trade", 12.755, 116.0]
["2026-09-09T19:21:57.360897+00:00", "trade", 12.7551, 20.0]
["2026-09-09T19:21:57.361065+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558597+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:21:59.558599+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.558599+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558600+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.558602+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:21:59.558605+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558611+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558619+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558659+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558666+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558672+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558679+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558686+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558866+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.558910+00:00", "trade", 12.755, 27.0]
["2026-09-09T19:21:59.558950+00:00", "trade", 12.76, 12.0]
["2026-09-09T19:21:59.558958+00:00", "trade", 12.76, 14.0]
["2026-09-09T19:21:59.559002+00:00", "trade", 12.755, 73.0]
["2026-09-09T19:21:59.559150+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.559181+00:00", "trade", 12.76, 96.0]
["2026-09-09T19:21:59.559181+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.559204+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.559215+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.559237+00:00", "trade", 12.76, 104.0]
["2026-09-09T19:21:59.559237+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.559238+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.559240+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.559278+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.559304+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:21:59.559306+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.559307+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.559307+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.559308+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.559323+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.559350+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.559357+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:21:59.559400+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:21:59.559400+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.559462+00:00", "trade", 12.76, 27.0]
["2026-09-09T19:21:59.559463+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:21:59.559465+00:00", "trade", 12.76, 63.0]
["2026-09-09T19:21:59.559478+00:00", "quote", 12.75, 12.77]
["2026-09-09T19:21:59.559519+00:00", "trade", 12.76, 37.0]
["2026-09-09T19:21:59.559519+00:00", "quote", 12.75, 12.77]
["2026-09-09T19:21:59.559521+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.559522+00:00", "trade", 12.76, 35.0]
["2026-09-09T19:21:59.559534+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.559541+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.559542+00:00", "trade", 12.76, 5.0]
["2026-09-09T19:21:59.559545+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:21:59.559768+00:00", "trade", 12.7585, 20.0]
["2026-09-09T19:21:59.559782+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.559852+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:21:59.559865+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.560028+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.560056+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.560112+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:21:59.560153+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.560270+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:21:59.560271+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.560281+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.560288+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.560302+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.560313+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.563896+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.564256+00:00", "trade", 12.76, 85.0]
["2026-09-09T19:21:59.564257+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:21:59.564257+00:00", "trade", 12.76, 87.0]
["2026-09-09T19:21:59.564319+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.564326+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.564372+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.564461+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.564630+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.564652+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.564706+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.565155+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.567267+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.567753+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.567760+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.569399+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.580631+00:00", "trade", 12.765, 101.0]
["2026-09-09T19:21:59.580817+00:00", "trade", 12.76, 189.0]
["2026-09-09T19:21:59.581099+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.581400+00:00", "trade", 12.761, 20.0]
["2026-09-09T19:21:59.596948+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:21:59.663777+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:21:59.664540+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.665494+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.665959+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:21:59.813526+00:00", "trade", 12.7456, 43.0]
["2026-09-09T19:22:00.585322+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.585329+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.585425+00:00", "trade", 12.76, 85.0]
["2026-09-09T19:22:00.585882+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.585957+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.586337+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.586348+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.596819+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.596889+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.606094+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.779468+00:00", "trade", 12.76, 81.0]
["2026-09-09T19:22:00.779927+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.833938+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.834397+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.834411+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.834422+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.834436+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.906928+00:00", "trade", 12.7606, 40.0]
["2026-09-09T19:22:00.937351+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.937838+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:00.938326+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:01.002752+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:01.003207+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:01.050122+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:01.050578+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:01.050588+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:01.051061+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:01.104116+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:01.104585+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:01.129305+00:00", "trade", 12.765, 93.0]
["2026-09-09T19:22:01.130283+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:01.130496+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:01.130806+00:00", "trade", 12.765, 79.0]
["2026-09-09T19:22:01.131147+00:00", "trade", 12.765, 286.0]
["2026-09-09T19:22:01.131207+00:00", "trade", 12.765, 114.0]
["2026-09-09T19:22:01.131740+00:00", "trade", 12.7639, 20.0]
["2026-09-09T19:22:01.495996+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:01.888367+00:00", "trade", 12.7579, 9.0]
["2026-09-09T19:22:03.348209+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:03.349170+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:03.912375+00:00", "trade", 12.758, 8.0]
["2026-09-09T19:22:03.912436+00:00", "trade", 12.758, 8.0]
["2026-09-09T19:22:04.362786+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:04.363470+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:04.404626+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:04.513926+00:00", "trade", 12.7606, 100.0]
["2026-09-09T19:22:04.695333+00:00", "trade", 12.765, 50.0]
["2026-09-09T19:22:06.079111+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:06.163528+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.163991+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.164006+00:00", "trade", 12.765, 335.0]
["2026-09-09T19:22:06.164018+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.164030+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.164042+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.164092+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.164448+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.164548+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.164565+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.164590+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.164768+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.173459+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.173907+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.173917+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.282490+00:00", "trade", 12.7604, 1500.0]
["2026-09-09T19:22:06.356803+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:22:06.579439+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:06.579487+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:22:06.579487+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:22:06.579488+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:22:06.579506+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:22:06.579515+00:00", "trade", 12.76, 5.0]
["2026-09-09T19:22:06.579555+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:06.579562+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:06.579572+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:22:06.579576+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:06.579582+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:06.579822+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:06.579846+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:06.579924+00:00", "trade", 12.76, 70.0]
["2026-09-09T19:22:06.579925+00:00", "trade", 12.76, 37.0]
["2026-09-09T19:22:06.579930+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:06.579947+00:00", "trade", 12.76, 15.0]
["2026-09-09T19:22:06.579949+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:22:06.579952+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:22:06.579952+00:00", "trade", 12.76, 13.0]
["2026-09-09T19:22:06.579952+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:06.580039+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.580125+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.580155+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.580410+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.580418+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.580439+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.580510+00:00", "trade", 12.763, 20.0]
["2026-09-09T19:22:06.580682+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.580692+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.580891+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:22:06.581615+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.581630+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.581831+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.582057+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.582195+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.582929+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.584337+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.585725+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.594621+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:22:06.682749+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:06.707481+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.707583+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:22:06.707667+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:22:06.734505+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:22:06.782388+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:06.851093+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:07.478192+00:00", "trade", 12.7605, 1.0]
["2026-09-09T19:22:08.512564+00:00", "trade", 12.7605, 5.0]
["2026-09-09T19:22:09.817054+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:09.817512+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:11.950788+00:00", "trade", 12.755, 17.0]
["2026-09-09T19:22:11.951372+00:00", "trade", 12.7569, 20.0]
["2026-09-09T19:22:12.208152+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:22:12.208157+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.209024+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.209531+00:00", "trade", 12.755, 183.0]
["2026-09-09T19:22:12.209884+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.210138+00:00", "trade", 12.755, 400.0]
["2026-09-09T19:22:12.210466+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:22:12.230668+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.231248+00:00", "trade", 12.7584, 20.0]
["2026-09-09T19:22:12.232086+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.232968+00:00", "trade", 12.755, 53.0]
["2026-09-09T19:22:12.305175+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.305607+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.305757+00:00", "trade", 12.755, 21.0]
["2026-09-09T19:22:12.305882+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.306092+00:00", "trade", 12.755, 52.0]
["2026-09-09T19:22:12.306669+00:00", "trade", 12.755, 180.0]
["2026-09-09T19:22:12.306670+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.306838+00:00", "trade", 12.755, 70.0]
["2026-09-09T19:22:12.306984+00:00", "trade", 12.755, 130.0]
["2026-09-09T19:22:12.307176+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:12.307326+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.307488+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.307539+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.307560+00:00", "trade", 12.755, 21.0]
["2026-09-09T19:22:12.307629+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:12.307639+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:12.308001+00:00", "trade", 12.755, 320.0]
["2026-09-09T19:22:12.308132+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:22:12.308254+00:00", "trade", 12.755, 144.0]
["2026-09-09T19:22:12.308254+00:00", "trade", 12.755, 106.0]
["2026-09-09T19:22:12.308610+00:00", "trade", 12.755, 94.0]
["2026-09-09T19:22:12.308713+00:00", "trade", 12.755, 22.0]
["2026-09-09T19:22:12.607156+00:00", "trade", 12.7603, 23.0]
["2026-09-09T19:22:12.661932+00:00", "trade", 12.7602, 100.0]
["2026-09-09T19:22:12.829259+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:12.829720+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:12.975683+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:12.976153+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:12.976167+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:22:13.808366+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:22:13.808521+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:22:13.808528+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:13.808536+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:22:13.808536+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:13.808545+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:22:13.808549+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:22:13.808549+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:13.808554+00:00", "trade", 12.76, 500.0]
["2026-09-09T19:22:13.808560+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:22:13.808570+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:22:13.808574+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:22:13.808579+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:22:13.808624+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:13.808829+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:22:13.808861+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:22:13.808999+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:22:13.809081+00:00", "trade", 12.755, 75.0]
["2026-09-09T19:22:13.809128+00:00", "trade", 12.7584, 21.0]
["2026-09-09T19:22:13.809191+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:22:13.809210+00:00", "trade", 12.76, 133.0]
["2026-09-09T19:22:13.809211+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:13.809345+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:13.809607+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:13.809711+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:13.810248+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:13.811166+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:13.811175+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:13.811569+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:13.838356+00:00", "trade", 12.765, 160.0]
["2026-09-09T19:22:13.838809+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:14.140478+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:14.140538+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:14.521808+00:00", "trade", 12.7602, 26.0]
["2026-09-09T19:22:15.461250+00:00", "trade", 12.773, 96.0]
["2026-09-09T19:22:15.465616+00:00", "trade", 12.765, 14.0]
["2026-09-09T19:22:15.621787+00:00", "trade", 12.765, 400.0]
["2026-09-09T19:22:15.622237+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:15.622369+00:00", "trade", 12.7619, 25.0]
["2026-09-09T19:22:15.622490+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:15.631811+00:00", "trade", 12.765, 31.0]
["2026-09-09T19:22:15.660611+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:15.661894+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:15.662337+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:15.797809+00:00", "trade", 12.765, 189.0]
["2026-09-09T19:22:16.428903+00:00", "trade", 12.765, 12.0]
["2026-09-09T19:22:17.224229+00:00", "trade", 12.765, 186.0]
["2026-09-09T19:22:17.224922+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:17.224939+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:17.225116+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:17.225420+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:17.242164+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:19.512586+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:19.606414+00:00", "trade", 12.765, 189.0]
["2026-09-09T19:22:19.606816+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:19.658968+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:19.659553+00:00", "trade", 12.765, 22.0]
["2026-09-09T19:22:20.082789+00:00", "trade", 12.7603, 100.0]
["2026-09-09T19:22:21.027423+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:21.417689+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:21.417690+00:00", "trade", 12.77, 130.0]
["2026-09-09T19:22:21.417736+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:22:21.418005+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:21.418012+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:21.418013+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:21.418025+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:22:21.418067+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:21.418090+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:21.418099+00:00", "trade", 12.77, 600.0]
["2026-09-09T19:22:21.418103+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:22:21.418109+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:22:21.418118+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:22:21.418129+00:00", "trade", 12.77, 87.0]
["2026-09-09T19:22:21.418134+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:22:21.418138+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:22:21.418270+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:21.418321+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:21.418618+00:00", "trade", 12.7656, 21.0]
["2026-09-09T19:22:21.418687+00:00", "trade", 12.768, 20.0]
["2026-09-09T19:22:21.418743+00:00", "trade", 12.7614, 20.0]
["2026-09-09T19:22:21.418852+00:00", "trade", 12.769, 20.0]
["2026-09-09T19:22:21.419244+00:00", "trade", 12.765, 6.0]
["2026-09-09T19:22:21.419639+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:21.424262+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:21.428395+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:21.428592+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:21.429040+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:21.779384+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:22.127306+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:22.247868+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:23.355366+00:00", "trade", 12.7603, 21.0]
["2026-09-09T19:22:24.053896+00:00", "trade", 12.7602, 200.0]
["2026-09-09T19:22:25.044301+00:00", "trade", 12.765, 15.0]
["2026-09-09T19:22:25.046137+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:25.665763+00:00", "trade", 12.7729, 30.0]
["2026-09-09T19:22:25.667204+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:25.667298+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:27.052026+00:00", "trade", 12.7602, 1.0]
["2026-09-09T19:22:29.662254+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:29.675195+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:29.783873+00:00", "trade", 12.7597, 100.0]
["2026-09-09T19:22:31.492641+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:31.493390+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:31.508616+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:22:31.637592+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:31.890365+00:00", "trade", 12.7607, 14.0]
["2026-09-09T19:22:32.092200+00:00", "trade", 12.765, 12.0]
["2026-09-09T19:22:33.914374+00:00", "trade", 12.7607, 14.0]
["2026-09-09T19:22:33.914434+00:00", "trade", 12.7607, 14.0]
["2026-09-09T19:22:35.310666+00:00", "trade", 12.7602, 23.0]
["2026-09-09T19:22:36.320411+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:37.326721+00:00", "trade", 12.765, 14.0]
["2026-09-09T19:22:37.362262+00:00", "trade", 12.765, 85.0]
["2026-09-09T19:22:37.404241+00:00", "trade", 12.765, 60.0]
["2026-09-09T19:22:37.404767+00:00", "trade", 12.765, 25.0]
["2026-09-09T19:22:37.588104+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:37.970763+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:38.516617+00:00", "trade", 12.76, 32.0]
["2026-09-09T19:22:38.517375+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.505076+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:41.505103+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:41.505139+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:41.505348+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:41.505559+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:41.505659+00:00", "trade", 12.7646, 19.0]
["2026-09-09T19:22:41.505814+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.520746+00:00", "trade", 12.765, 8.0]
["2026-09-09T19:22:41.520781+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:22:41.520797+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.521872+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:22:41.522305+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.522312+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.522326+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.522337+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.522591+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.522642+00:00", "trade", 12.765, 29.0]
["2026-09-09T19:22:41.522752+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.522976+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:22:41.523197+00:00", "trade", 12.765, 140.0]
["2026-09-09T19:22:41.523258+00:00", "trade", 12.765, 6.0]
["2026-09-09T19:22:41.523526+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.525086+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.525544+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.530470+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:22:41.530529+00:00", "trade", 12.765, 65.0]
["2026-09-09T19:22:41.530529+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:22:41.530940+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:22:41.532408+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:22:41.532410+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:22:41.532411+00:00", "trade", 12.77, 500.0]
["2026-09-09T19:22:41.532412+00:00", "trade", 12.77, 59.0]
["2026-09-09T19:22:41.532463+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:22:41.532470+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:22:41.532476+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:22:41.532497+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:22:41.532663+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:22:41.532688+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:22:41.532690+00:00", "trade", 12.77, 30.0]
["2026-09-09T19:22:41.532694+00:00", "trade", 12.77, 18.0]
["2026-09-09T19:22:41.532695+00:00", "trade", 12.77, 9.0]
["2026-09-09T19:22:41.532696+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:22:41.532736+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:22:41.532860+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:22:41.532864+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:22:41.532877+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:22:41.532968+00:00", "trade", 12.77, 22.0]
["2026-09-09T19:22:41.532978+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:22:41.532979+00:00", "trade", 12.77, 4.0]
["2026-09-09T19:22:41.532979+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:22:41.533069+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:22:41.533080+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533252+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533269+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533282+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533293+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533325+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533343+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533361+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533384+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533391+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533463+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533493+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533561+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533618+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533637+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533649+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533693+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.533864+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:22:41.533864+00:00", "trade", 12.775, 262.0]
["2026-09-09T19:22:41.534551+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.535262+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:22:41.535952+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.553582+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.556834+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:41.567117+00:00", "trade", 12.775, 282.0]
["2026-09-09T19:22:41.589726+00:00", "trade", 12.7608, 92.0]
["2026-09-09T19:22:41.796323+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:42.266798+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:42.590875+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:22:42.590876+00:00", "trade", 12.78, 70.0]
["2026-09-09T19:22:42.590877+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:22:42.590879+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:22:42.590950+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:42.590957+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:42.590964+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:42.590971+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:42.590992+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:42.591219+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:22:42.591225+00:00", "trade", 12.78, 59.0]
["2026-09-09T19:22:42.591226+00:00", "trade", 12.78, 2.0]
["2026-09-09T19:22:42.591228+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:42.591233+00:00", "trade", 12.78, 9.0]
["2026-09-09T19:22:42.591233+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:22:42.591233+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:22:42.591234+00:00", "trade", 12.78, 3.0]
["2026-09-09T19:22:42.591234+00:00", "trade", 12.78, 40.0]
["2026-09-09T19:22:42.591238+00:00", "trade", 12.78, 3.0]
["2026-09-09T19:22:42.591243+00:00", "trade", 12.78, 9.0]
["2026-09-09T19:22:42.591244+00:00", "trade", 12.78, 96.0]
["2026-09-09T19:22:42.591249+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:22:42.591259+00:00", "trade", 12.78, 16.0]
["2026-09-09T19:22:42.591271+00:00", "trade", 12.78, 35.0]
["2026-09-09T19:22:42.591407+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:42.591418+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:42.591428+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:42.591527+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:22:42.591562+00:00", "trade", 12.78, 40.0]
["2026-09-09T19:22:42.591565+00:00", "trade", 12.78, 4.0]
["2026-09-09T19:22:42.591569+00:00", "trade", 12.78, 7.0]
["2026-09-09T19:22:42.591569+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:22:42.591569+00:00", "trade", 12.78, 81.0]
["2026-09-09T19:22:42.591571+00:00", "trade", 12.78, 9.0]
["2026-09-09T19:22:42.591571+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:42.591576+00:00", "trade", 12.78, 3.0]
["2026-09-09T19:22:42.591576+00:00", "trade", 12.78, 4.0]
["2026-09-09T19:22:42.591584+00:00", "trade", 12.78, 180.0]
["2026-09-09T19:22:42.591654+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:22:42.591667+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.591760+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.591836+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:22:42.591887+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.592009+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.592055+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.592069+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.592079+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.592108+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.592387+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.592496+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.592611+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.593559+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.594186+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.599695+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.600107+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.600553+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.601017+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.608373+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:42.663394+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:22:42.744465+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:43.291709+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:43.359326+00:00", "trade", 12.785, 130.0]
["2026-09-09T19:22:43.359464+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:22:43.359571+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:22:43.359942+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:22:43.359942+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:43.359982+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:43.359994+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:43.544459+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:43.544911+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:43.564925+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:44.285745+00:00", "trade", 12.763, 21.0]
["2026-09-09T19:22:44.765163+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:44.819818+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:45.414670+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:46.618145+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:46.618599+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:46.619546+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:46.619588+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:46.619647+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:46.619862+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:46.619927+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:22:46.620050+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:22:46.620050+00:00", "quote", 12.77, 12.79]
["2026-09-09T19:22:46.620051+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:22:46.620053+00:00", "trade", 12.78, 78.0]
["2026-09-09T19:22:46.620072+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620078+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620085+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620099+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620105+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620143+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:22:46.620404+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620427+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620590+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620719+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620727+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620755+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620783+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620827+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620838+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620886+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620907+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.620919+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.621019+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.621043+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.621272+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.621297+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.621314+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.621522+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.651486+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.651987+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.652430+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.661894+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.722446+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.722979+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.723475+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.804553+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:46.929764+00:00", "trade", 12.7604, 22.0]
["2026-09-09T19:22:46.929805+00:00", "trade", 12.7604, 1.0]
["2026-09-09T19:22:47.036292+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.036665+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.038143+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.038158+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.058342+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.060091+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.645699+00:00", "trade", 12.775, 110.0]
["2026-09-09T19:22:47.685943+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.706469+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.706479+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.706658+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.707732+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.752243+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:22:47.752927+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.753282+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.753408+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.753506+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.753999+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.754394+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.754435+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.757357+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.920708+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.923842+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.924933+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.926030+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:47.926475+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:48.744664+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:48.883196+00:00", "trade", 12.7603, 100.0]
["2026-09-09T19:22:49.245473+00:00", "trade", 12.7638, 2.0]
["2026-09-09T19:22:51.132746+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.133717+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.133965+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.134191+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.149146+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.149154+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.420367+00:00", "trade", 12.7727, 14.0]
["2026-09-09T19:22:51.907157+00:00", "trade", 12.775, 103.0]
["2026-09-09T19:22:51.909489+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.909774+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.910285+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.910518+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.910744+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.914273+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.914751+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:51.947232+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.148383+00:00", "trade", 12.775, 107.0]
["2026-09-09T19:22:52.148843+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:22:52.149160+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:22:52.149377+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.149399+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.150554+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.151010+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.151454+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.185520+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.405117+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:22:52.405228+00:00", "trade", 12.775, 93.0]
["2026-09-09T19:22:52.405504+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.405532+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:22:52.405663+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.405964+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.406178+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.407129+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.407305+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.430698+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.541750+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.541758+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.541778+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.543416+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.543914+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.551054+00:00", "trade", 12.7604, 5.0]
["2026-09-09T19:22:52.551825+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.613207+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:52.713537+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:22:53.828915+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:22:53.829443+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:54.025423+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:22:54.405229+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:54.405726+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:54.405766+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:54.406134+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:54.406270+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:22:54.406326+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:54.406629+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:54.406698+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:54.407178+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:54.452368+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:55.474336+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:22:55.475225+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:57.162660+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:57.163163+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:57.163309+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:57.172919+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:58.003733+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:22:58.004205+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:58.791370+00:00", "trade", 12.76, 23.0]
["2026-09-09T19:22:58.840199+00:00", "trade", 12.775, 7.0]
["2026-09-09T19:22:58.840199+00:00", "trade", 12.775, 93.0]
["2026-09-09T19:22:58.841259+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:58.841282+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:58.841576+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:58.867738+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:58.951058+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:22:58.951739+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:58.951994+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:22:58.952180+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:59.024223+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:59.024668+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:59.024695+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:59.025121+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:59.898901+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:59.898964+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:22:59.999273+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:23:00.003419+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:23:00.003826+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.003846+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.003860+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.004312+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.004357+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.004389+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.004602+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.005103+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.005271+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.108874+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.124150+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:00.671476+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:23:00.671477+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:00.671843+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:00.671853+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:23:00.671857+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:23:00.671867+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:23:00.671910+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:00.671916+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.671917+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.671931+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.671948+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.671970+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.671982+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.671989+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672018+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672025+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672029+00:00", "trade", 12.78, 94.0]
["2026-09-09T19:23:00.672029+00:00", "trade", 12.78, 173.0]
["2026-09-09T19:23:00.672032+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672150+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672205+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672248+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672297+00:00", "trade", 12.785, 33.0]
["2026-09-09T19:23:00.672394+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672475+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672511+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672562+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672581+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672592+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672621+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672628+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672638+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672646+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.672689+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.673024+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.673305+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.676500+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.676960+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.677932+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.820836+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:00.821141+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.003197+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.003536+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.003578+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.004150+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.004157+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.004468+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.004510+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.004957+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.073102+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.149280+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.149737+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.523400+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.772151+00:00", "trade", 12.78, 54.0]
["2026-09-09T19:23:01.772528+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.772561+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.772581+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.772598+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.773035+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.773414+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.780972+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:01.892367+00:00", "trade", 12.775, 9.0]
["2026-09-09T19:23:02.013855+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:02.082033+00:00", "trade", 12.78, 4.0]
["2026-09-09T19:23:02.082038+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:02.082501+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:03.217631+00:00", "trade", 12.785, 12.0]
["2026-09-09T19:23:03.916369+00:00", "trade", 12.775, 9.0]
["2026-09-09T19:23:03.916429+00:00", "trade", 12.775, 9.0]
["2026-09-09T19:23:04.492544+00:00", "trade", 12.785, 160.0]
["2026-09-09T19:23:04.492546+00:00", "trade", 12.785, 42.0]
["2026-09-09T19:23:04.492644+00:00", "trade", 12.785, 400.0]
["2026-09-09T19:23:04.492949+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:04.492968+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:04.493182+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:04.493194+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:04.493208+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:04.493396+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:04.582620+00:00", "trade", 12.7597, 20.0]
["2026-09-09T19:23:04.586398+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:04.712059+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:05.202416+00:00", "trade", 12.78, 94.0]
["2026-09-09T19:23:05.202419+00:00", "trade", 12.785, 98.0]
["2026-09-09T19:23:05.203103+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:05.203126+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:05.203140+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:05.203154+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:05.203186+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:05.239710+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:05.937970+00:00", "trade", 12.7594, 1.0]
["2026-09-09T19:23:06.467666+00:00", "trade", 12.785, 5.0]
["2026-09-09T19:23:06.467840+00:00", "trade", 12.785, 95.0]
["2026-09-09T19:23:06.468025+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:23:06.519688+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:06.519768+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:06.519834+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:06.520142+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:06.520227+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:07.198982+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:07.705611+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:08.532503+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:08.532963+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:08.953555+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:09.226819+00:00", "trade", 12.7594, 20.0]
["2026-09-09T19:23:09.253000+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:09.258072+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:09.259030+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:09.272533+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:09.272995+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:09.273008+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:09.273019+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:09.273026+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:09.273459+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:09.539602+00:00", "trade", 12.785, 452.0]
["2026-09-09T19:23:09.542300+00:00", "trade", 12.785, 26.0]
["2026-09-09T19:23:10.545934+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:23:10.546037+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:23:10.546075+00:00", "trade", 12.785, 202.0]
["2026-09-09T19:23:10.546419+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:10.546437+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:10.546517+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:10.546828+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:10.548483+00:00", "trade", 12.785, 106.0]
["2026-09-09T19:23:10.549573+00:00", "trade", 12.785, 174.0]
["2026-09-09T19:23:10.551234+00:00", "trade", 12.785, 464.0]
["2026-09-09T19:23:10.857029+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:10.857304+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:11.502170+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:11.502949+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:11.575102+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:11.606553+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:11.607241+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.764500+00:00", "trade", 12.78, 50.0]
["2026-09-09T19:23:12.764922+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.764957+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.764967+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.764982+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.764989+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.764996+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.765525+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.766306+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.846387+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:12.846499+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:12.846945+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.847150+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.847589+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:12.847600+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:13.029424+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:14.029637+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:14.030121+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:14.030559+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:14.496141+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:14.496602+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:14.620069+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:14.620517+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:16.228457+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:16.228906+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:16.354687+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:16.572376+00:00", "trade", 12.785, 101.0]
["2026-09-09T19:23:16.572794+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:16.572886+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:16.573047+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:16.573504+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:16.573987+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:16.574322+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:17.660340+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:17.885626+00:00", "trade", 12.78, 37.0]
["2026-09-09T19:23:17.886059+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:17.886073+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:17.886086+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:17.886137+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:18.090803+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:19.481234+00:00", "trade", 12.7717, 3.0]
["2026-09-09T19:23:19.973689+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:20.460109+00:00", "trade", 12.7596, 2.0]
["2026-09-09T19:23:20.928820+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:20.942069+00:00", "trade", 12.7596, 100.0]
["2026-09-09T19:23:21.422368+00:00", "trade", 12.7815, 14.0]
["2026-09-09T19:23:21.631396+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:21.631841+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:21.631853+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:21.632316+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:21.724027+00:00", "trade", 12.7803, 100.0]
["2026-09-09T19:23:22.556515+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:22.611244+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:22.611339+00:00", "trade", 12.785, 122.0]
["2026-09-09T19:23:22.611340+00:00", "trade", 12.785, 78.0]
["2026-09-09T19:23:22.611426+00:00", "trade", 12.785, 172.0]
["2026-09-09T19:23:22.611462+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:23:22.611463+00:00", "trade", 12.785, 137.0]
["2026-09-09T19:23:22.611751+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:22.612307+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.277686+00:00", "trade", 12.785, 12.0]
["2026-09-09T19:23:23.599639+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.662429+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.662532+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:23.662534+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:23:23.662536+00:00", "trade", 12.78, 160.0]
["2026-09-09T19:23:23.662572+00:00", "trade", 12.78, 40.0]
["2026-09-09T19:23:23.662573+00:00", "trade", 12.78, 85.0]
["2026-09-09T19:23:23.662575+00:00", "trade", 12.78, 215.0]
["2026-09-09T19:23:23.662579+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.662586+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.662594+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.662601+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:23.662608+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:23.662611+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:23.662615+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:23.662619+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:23.662629+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:23.662635+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:23.662665+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:23.662834+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:23.662843+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:23.662916+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:23.662940+00:00", "trade", 12.78, 6.0]
["2026-09-09T19:23:23.662940+00:00", "trade", 12.78, 90.0]
["2026-09-09T19:23:23.662953+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:23:23.662977+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:23.662979+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:23.662979+00:00", "trade", 12.78, 118.0]
["2026-09-09T19:23:23.662979+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:23.663015+00:00", "trade", 12.78, 22.0]
["2026-09-09T19:23:23.663017+00:00", "trade", 12.78, 60.0]
["2026-09-09T19:23:23.663017+00:00", "trade", 12.78, 229.0]
["2026-09-09T19:23:23.663022+00:00", "trade", 12.78, 51.0]
["2026-09-09T19:23:23.663115+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:23.663127+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:23.663144+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:23:23.663145+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663161+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:23:23.663206+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:23:23.663231+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663289+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663304+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:23:23.663431+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663454+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663466+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663549+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663586+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663597+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663626+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663671+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663768+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663775+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663788+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663795+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663910+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.663972+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:23:23.663993+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.664050+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.664240+00:00", "trade", 12.78, 30.0]
["2026-09-09T19:23:23.664262+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.664721+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.667287+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.667774+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.668238+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.668252+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.668681+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:23:23.668744+00:00", "trade", 12.775, 12.0]
["2026-09-09T19:23:23.668810+00:00", "trade", 12.775, 24.0]
["2026-09-09T19:23:23.668874+00:00", "trade", 12.775, 18.0]
["2026-09-09T19:23:23.669448+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.669534+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.669899+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.670034+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:23:23.670035+00:00", "trade", 12.775, 23.0]
["2026-09-09T19:23:23.670037+00:00", "trade", 12.775, 16.0]
["2026-09-09T19:23:23.671274+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:23:23.677511+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:23:23.678200+00:00", "trade", 12.7599, 28.0]
["2026-09-09T19:23:23.682423+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.682943+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.683112+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.683597+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.683839+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.684071+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.684280+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.684517+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.696104+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:23:23.696439+00:00", "trade", 12.7599, 1.0]
["2026-09-09T19:23:23.696476+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:23:23.696724+00:00", "trade", 12.775, 56.0]
["2026-09-09T19:23:23.697120+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.697359+00:00", "trade", 12.775, 56.0]
["2026-09-09T19:23:23.697564+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.697574+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.698051+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.698407+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.698538+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.698712+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.698932+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.699030+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.699177+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.699223+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.699377+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.699474+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.699930+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:23.727994+00:00", "trade", 12.775, 150.0]
["2026-09-09T19:23:23.764319+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:23.764321+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.764781+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.764799+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.764815+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.764920+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.764938+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.765368+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.765376+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.765887+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.766144+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.766341+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.770462+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.882191+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:23.883473+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:24.131249+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:25.134568+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:25.134673+00:00", "trade", 12.78, 40.0]
["2026-09-09T19:23:25.135078+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:25.135178+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:25.155283+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:25.155981+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:25.871638+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:27.294234+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:27.371750+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:27.414195+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:30.637778+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:31.294729+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:23:31.295139+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:31.461431+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:31.799701+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:31.894366+00:00", "trade", 12.7821, 9.0]
["2026-09-09T19:23:33.663998+00:00", "trade", 12.785, 173.0]
["2026-09-09T19:23:33.664003+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:23:33.664005+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:23:33.664219+00:00", "trade", 12.785, 121.0]
["2026-09-09T19:23:33.664455+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:33.664792+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:33.668432+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:23:33.670204+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:33.670218+00:00", "trade", 12.78, 160.0]
["2026-09-09T19:23:33.670219+00:00", "trade", 12.78, 138.0]
["2026-09-09T19:23:33.670220+00:00", "trade", 12.78, 99.0]
["2026-09-09T19:23:33.670243+00:00", "trade", 12.78, 95.0]
["2026-09-09T19:23:33.670246+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:33.670250+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:23:33.670253+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:33.670260+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:33.670274+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:33.670280+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:33.670287+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:33.670294+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:23:33.670301+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:33.670308+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:33.670314+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:33.670328+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:33.670335+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:33.670341+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:33.670419+00:00", "trade", 12.78, 80.0]
["2026-09-09T19:23:33.670419+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:23:33.670496+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:33.670539+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:23:33.670640+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:33.670650+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:23:33.670714+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:23:33.670714+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.670840+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.670876+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.670937+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671012+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671025+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671075+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671129+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671153+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671182+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671236+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671246+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671289+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671354+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671377+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.671818+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.672056+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.672277+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.672290+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.672504+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.676444+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.677201+00:00", "trade", 12.775, 80.0]
["2026-09-09T19:23:33.677210+00:00", "trade", 12.775, 45.0]
["2026-09-09T19:23:33.677687+00:00", "trade", 12.775, 57.0]
["2026-09-09T19:23:33.678165+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.678204+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:23:33.679040+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.679051+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.679489+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.679496+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.689731+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:33.918368+00:00", "trade", 12.782, 11.0]
["2026-09-09T19:23:33.918450+00:00", "trade", 12.782, 11.0]
["2026-09-09T19:23:36.269570+00:00", "trade", 12.7601, 25.0]
["2026-09-09T19:23:36.329193+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:23:38.176141+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:41.632139+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:41.632593+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:42.015168+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:42.015630+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:42.720836+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:23:42.721441+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:23:42.721484+00:00", "trade", 12.775, 96.0]
["2026-09-09T19:23:42.725268+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:23:42.728983+00:00", "trade", 12.775, 347.0]
["2026-09-09T19:23:42.730196+00:00", "trade", 12.775, 8.0]
["2026-09-09T19:23:42.730261+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:23:42.734969+00:00", "trade", 12.775, 6.0]
["2026-09-09T19:23:42.740694+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:23:42.740749+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:42.740756+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:42.741127+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:42.742136+00:00", "trade", 12.775, 6.0]
["2026-09-09T19:23:42.844880+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:23:42.851276+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:42.851561+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:42.951217+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:23:43.054779+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:23:43.487351+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:43.925680+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:43.999289+00:00", "trade", 12.7593, 1.0]
["2026-09-09T19:23:44.051106+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:45.798767+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:46.197793+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:23:46.198788+00:00", "trade", 12.775, 151.0]
["2026-09-09T19:23:47.763301+00:00", "trade", 12.7587, 22.0]
["2026-09-09T19:23:49.234474+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:49.234819+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:23:49.235327+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:49.235440+00:00", "trade", 12.775, 49.0]
["2026-09-09T19:23:49.236292+00:00", "trade", 12.775, 56.0]
["2026-09-09T19:23:49.237269+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:49.266814+00:00", "trade", 12.7805, 2.0]
["2026-09-09T19:23:49.420290+00:00", "trade", 12.7805, 22.0]
["2026-09-09T19:23:50.094002+00:00", "trade", 12.7805, 23.0]
["2026-09-09T19:23:51.038928+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:51.424367+00:00", "trade", 12.7797, 15.0]
["2026-09-09T19:23:52.053804+00:00", "trade", 12.7806, 10.0]
["2026-09-09T19:23:52.852585+00:00", "trade", 12.7586, 1.0]
["2026-09-09T19:23:53.399008+00:00", "trade", 12.775, 29.0]
["2026-09-09T19:23:53.399954+00:00", "trade", 12.775, 144.0]
["2026-09-09T19:23:56.763694+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:23:56.764640+00:00", "trade", 12.775, 117.0]
["2026-09-09T19:23:57.222968+00:00", "trade", 12.7808, 1.0]
["2026-09-09T19:23:57.266476+00:00", "trade", 12.775, 35.0]
["2026-09-09T19:23:57.675460+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:57.675499+00:00", "trade", 12.78, 7.0]
["2026-09-09T19:23:57.675969+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:23:59.467525+00:00", "trade", 12.7586, 23.0]
["2026-09-09T19:24:01.059346+00:00", "trade", 12.775, 149.0]
["2026-09-09T19:24:01.441328+00:00", "trade", 12.757, 32.0]
["2026-09-09T19:24:01.896397+00:00", "trade", 12.7789, 3.0]
["2026-09-09T19:24:03.233775+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:03.920368+00:00", "trade", 12.7751, 2.0]
["2026-09-09T19:24:03.920431+00:00", "trade", 12.7751, 2.0]
["2026-09-09T19:24:04.515170+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:05.288786+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:05.311747+00:00", "trade", 12.775, 32.0]
["2026-09-09T19:24:05.311828+00:00", "trade", 12.775, 45.0]
["2026-09-09T19:24:05.312697+00:00", "trade", 12.775, 54.0]
["2026-09-09T19:24:05.312760+00:00", "trade", 12.775, 93.0]
["2026-09-09T19:24:05.319802+00:00", "trade", 12.775, 150.0]
["2026-09-09T19:24:05.416025+00:00", "trade", 12.775, 26.0]
["2026-09-09T19:24:05.609247+00:00", "trade", 12.7569, 100.0]
["2026-09-09T19:24:05.813528+00:00", "trade", 12.775, 147.0]
["2026-09-09T19:24:05.817198+00:00", "trade", 12.775, 171.0]
["2026-09-09T19:24:06.443103+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:07.502374+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:24:07.502847+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:07.502864+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:07.603309+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:24:08.153391+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:08.153891+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:08.154349+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:08.495008+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:08.873896+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:24:08.873897+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:24:08.873899+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:24:08.873900+00:00", "trade", 12.78, 60.0]
["2026-09-09T19:24:08.873903+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:24:08.874019+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:24:08.874029+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:24:08.874035+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:24:08.874049+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:24:08.874054+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:24:08.874057+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:24:08.874061+00:00", "trade", 12.78, 60.0]
["2026-09-09T19:24:08.874065+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:24:08.874160+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:24:08.874214+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:24:08.874266+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:24:08.874267+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:24:08.874295+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:24:08.874297+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:24:08.874297+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:24:08.874297+00:00", "trade", 12.78, 95.0]
["2026-09-09T19:24:08.874298+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:24:08.874316+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:24:08.874333+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874339+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874361+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874402+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874486+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874571+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874583+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874595+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874616+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874670+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874674+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874689+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874772+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874779+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874919+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.874930+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.875255+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:08.876875+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.881814+00:00", "trade", 12.785, 124.0]
["2026-09-09T19:24:08.882264+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.887888+00:00", "trade", 12.785, 160.0]
["2026-09-09T19:24:08.896450+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:08.903998+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:08.967965+00:00", "trade", 12.785, 196.0]
["2026-09-09T19:24:08.968825+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.588163+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:09.588949+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:09.603064+00:00", "trade", 12.7616, 1.0]
["2026-09-09T19:24:09.683947+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.684392+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:09.686752+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:09.880058+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.880257+00:00", "trade", 12.785, 400.0]
["2026-09-09T19:24:09.880262+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.880470+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.881797+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.881896+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.881940+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.881969+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:24:09.882041+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.882046+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.882729+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:09.883046+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:09.885925+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:24:09.886416+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:24:09.887158+00:00", "trade", 12.785, 58.0]
["2026-09-09T19:24:09.887442+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:24:09.889470+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.890741+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:24:09.890799+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:24:09.890864+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:24:09.891494+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:24:09.891841+00:00", "trade", 12.785, 123.0]
["2026-09-09T19:24:09.892006+00:00", "trade", 12.785, 77.0]
["2026-09-09T19:24:09.892590+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.892699+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.892963+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.896151+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.897092+00:00", "trade", 12.785, 98.0]
["2026-09-09T19:24:09.897109+00:00", "trade", 12.785, 102.0]
["2026-09-09T19:24:09.901725+00:00", "trade", 12.785, 73.0]
["2026-09-09T19:24:09.909429+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:09.913868+00:00", "trade", 12.785, 127.0]
["2026-09-09T19:24:09.949673+00:00", "trade", 12.785, 375.0]
["2026-09-09T19:24:09.949874+00:00", "trade", 12.785, 25.0]
["2026-09-09T19:24:09.949965+00:00", "trade", 12.785, 360.0]
["2026-09-09T19:24:09.950062+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:09.950256+00:00", "trade", 12.7824, 20.0]
["2026-09-09T19:24:09.951098+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:09.998137+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:11.187338+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:11.226773+00:00", "trade", 12.7585, 23.0]
["2026-09-09T19:24:11.285647+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:12.900646+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:13.334057+00:00", "trade", 12.7585, 100.0]
["2026-09-09T19:24:13.462786+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:13.463165+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:14.404579+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:14.538688+00:00", "trade", 12.7585, 38.0]
["2026-09-09T19:24:14.544045+00:00", "trade", 12.7585, 7.0]
["2026-09-09T19:24:14.833299+00:00", "trade", 12.7601, 100.0]
["2026-09-09T19:24:14.834085+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:16.208956+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:16.208975+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:16.209285+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:16.464943+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:17.214098+00:00", "trade", 12.785, 24.0]
["2026-09-09T19:24:18.006900+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:18.912712+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:18.913175+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:18.982704+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:19.925729+00:00", "trade", 12.785, 40.0]
["2026-09-09T19:24:19.926484+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:20.618086+00:00", "trade", 12.785, 185.0]
["2026-09-09T19:24:20.618828+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:21.620934+00:00", "trade", 12.785, 185.0]
["2026-09-09T19:24:21.621344+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:22.267253+00:00", "trade", 12.7619, 21.0]
["2026-09-09T19:24:22.310378+00:00", "trade", 12.785, 18.0]
["2026-09-09T19:24:24.016892+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:24.245649+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:24:27.124026+00:00", "trade", 12.785, 90.0]
["2026-09-09T19:24:27.236402+00:00", "trade", 12.785, 20.0]
["2026-09-09T19:24:27.344675+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:24:28.383501+00:00", "trade", 12.785, 16.0]
["2026-09-09T19:24:30.512371+00:00", "trade", 12.7618, 100.0]
["2026-09-09T19:24:31.348911+00:00", "trade", 12.7617, 17.0]
["2026-09-09T19:24:31.778325+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:31.898364+00:00", "trade", 12.7831, 11.0]
["2026-09-09T19:24:32.389089+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:32.992307+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.121119+00:00", "trade", 12.785, 93.0]
["2026-09-09T19:24:33.128073+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.128539+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.128555+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.128594+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.128878+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:24:33.128997+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.129301+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.129310+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.129797+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.133529+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.169529+00:00", "trade", 12.785, 370.0]
["2026-09-09T19:24:33.170039+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:33.922367+00:00", "trade", 12.7832, 11.0]
["2026-09-09T19:24:33.922428+00:00", "trade", 12.7832, 11.0]
["2026-09-09T19:24:34.566716+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:36.245835+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:37.105864+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:37.792895+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:38.935451+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:39.860833+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:39.861677+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:39.861733+00:00", "trade", 12.785, 8.0]
["2026-09-09T19:24:39.861849+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:39.896607+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:39.951366+00:00", "trade", 12.785, 5.0]
["2026-09-09T19:24:39.952154+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:39.959885+00:00", "trade", 12.785, 180.0]
["2026-09-09T19:24:39.959934+00:00", "trade", 12.785, 61.0]
["2026-09-09T19:24:40.457307+00:00", "trade", 12.785, 29.0]
["2026-09-09T19:24:41.619663+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:42.163953+00:00", "trade", 12.7616, 100.0]
["2026-09-09T19:24:42.164768+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:42.609709+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:42.612027+00:00", "trade", 12.7616, 22.0]
["2026-09-09T19:24:44.013294+00:00", "trade", 12.7731, 1000.0]
["2026-09-09T19:24:45.110493+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:45.111557+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:24:45.142261+00:00", "trade", 12.785, 7.0]
["2026-09-09T19:24:45.142262+00:00", "trade", 12.785, 1.0]
["2026-09-09T19:24:45.151113+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:45.205276+00:00", "trade", 12.785, 184.0]
["2026-09-09T19:24:45.205360+00:00", "trade", 12.785, 16.0]
["2026-09-09T19:24:45.371714+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:45.374220+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:46.476120+00:00", "trade", 12.785, 18.0]
["2026-09-09T19:24:46.573137+00:00", "trade", 12.7623, 5.0]
["2026-09-09T19:24:46.594504+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:46.594552+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:46.610629+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:46.612281+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:47.069559+00:00", "trade", 12.785, 40.0]
["2026-09-09T19:24:47.070254+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:47.088064+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:24:47.119841+00:00", "trade", 12.785, 190.0]
["2026-09-09T19:24:47.217502+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:48.009712+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:48.072737+00:00", "trade", 12.785, 431.0]
["2026-09-09T19:24:48.083126+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:48.083547+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:48.083588+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:48.210620+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:49.044864+00:00", "trade", 12.785, 30.0]
["2026-09-09T19:24:49.045486+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:49.056554+00:00", "trade", 12.785, 101.0]
["2026-09-09T19:24:49.056967+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:49.154230+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:24:49.159125+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:49.324379+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:50.155174+00:00", "trade", 12.785, 9.0]
["2026-09-09T19:24:51.661970+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:24:51.662192+00:00", "trade", 12.785, 8.0]
["2026-09-09T19:24:51.662374+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:51.662512+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:51.662804+00:00", "trade", 12.785, 92.0]
["2026-09-09T19:24:51.662937+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:52.071156+00:00", "trade", 12.7831, 4.0]
["2026-09-09T19:24:52.103980+00:00", "trade", 12.785, 34.0]
["2026-09-09T19:24:52.115483+00:00", "trade", 12.785, 82.0]
["2026-09-09T19:24:52.960258+00:00", "trade", 12.7832, 1.0]
["2026-09-09T19:24:53.138917+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:53.138940+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:53.828958+00:00", "trade", 12.785, 96.0]
["2026-09-09T19:24:53.828959+00:00", "trade", 12.785, 104.0]
["2026-09-09T19:24:54.659933+00:00", "trade", 12.7628, 23.0]
["2026-09-09T19:24:55.202887+00:00", "trade", 12.7833, 22.0]
["2026-09-09T19:24:55.242797+00:00", "trade", 12.785, 129.0]
["2026-09-09T19:24:55.606336+00:00", "trade", 12.7628, 1.0]
["2026-09-09T19:24:55.792733+00:00", "trade", 12.785, 4.0]
["2026-09-09T19:24:56.393757+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:24:58.543940+00:00", "trade", 12.785, 29.0]
["2026-09-09T19:24:58.544493+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:58.544500+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:58.625444+00:00", "trade", 12.785, 116.0]
["2026-09-09T19:24:58.775297+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:24:58.787383+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:00.147493+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:00.147950+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:01.538239+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:01.538421+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:01.538453+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:01.538796+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:01.539476+00:00", "trade", 12.785, 20.0]
["2026-09-09T19:25:01.900364+00:00", "trade", 12.7855, 4.0]
["2026-09-09T19:25:02.131897+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:02.132708+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:02.539785+00:00", "trade", 12.785, 7.0]
["2026-09-09T19:25:02.563396+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:02.564187+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:25:02.564521+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:02.585847+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:02.596671+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:25:03.179390+00:00", "trade", 12.785, 29.0]
["2026-09-09T19:25:03.924368+00:00", "trade", 12.7856, 4.0]
["2026-09-09T19:25:03.924429+00:00", "trade", 12.7856, 4.0]
["2026-09-09T19:25:04.309800+00:00", "trade", 12.785, 227.0]
["2026-09-09T19:25:04.311569+00:00", "trade", 12.785, 96.0]
["2026-09-09T19:25:05.162916+00:00", "trade", 12.785, 15.0]
["2026-09-09T19:25:05.626962+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:05.670611+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:05.671060+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:05.672842+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:25:05.673329+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:05.676910+00:00", "trade", 12.785, 351.0]
["2026-09-09T19:25:05.694074+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:05.694104+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:06.176745+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:06.294645+00:00", "trade", 12.7645, 22.0]
["2026-09-09T19:25:06.450892+00:00", "trade", 12.7626, 18.0]
["2026-09-09T19:25:06.698740+00:00", "trade", 12.785, 4.0]
["2026-09-09T19:25:06.763535+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:07.042818+00:00", "trade", 12.7675, 200.0]
["2026-09-09T19:25:07.907253+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:25:08.103999+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:08.237069+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:08.237675+00:00", "trade", 12.785, 13.0]
["2026-09-09T19:25:08.237768+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:08.238247+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:08.247322+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:09.121082+00:00", "trade", 12.785, 69.0]
["2026-09-09T19:25:09.585789+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:09.585795+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:09.586246+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:09.953361+00:00", "trade", 12.7854, 10.0]
["2026-09-09T19:25:10.129177+00:00", "trade", 12.785, 44.0]
["2026-09-09T19:25:10.824571+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:25:11.509633+00:00", "trade", 12.7653, 2.0]
["2026-09-09T19:25:12.192286+00:00", "trade", 12.785, 110.0]
["2026-09-09T19:25:12.250168+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:12.250279+00:00", "trade", 12.785, 156.0]
["2026-09-09T19:25:12.250787+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:12.251269+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:12.251391+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:12.380868+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:13.381839+00:00", "trade", 12.785, 11.0]
["2026-09-09T19:25:13.442548+00:00", "trade", 12.785, 20.0]
["2026-09-09T19:25:13.547227+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:25:13.923997+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:13.924457+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:14.279145+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:14.279219+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:15.205141+00:00", "trade", 12.785, 4.0]
["2026-09-09T19:25:15.716217+00:00", "trade", 12.7668, 10.0]
["2026-09-09T19:25:16.225602+00:00", "trade", 12.785, 107.0]
["2026-09-09T19:25:16.236657+00:00", "trade", 12.785, 43.0]
["2026-09-09T19:25:16.288353+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:16.289439+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:16.453584+00:00", "trade", 12.785, 300.0]
["2026-09-09T19:25:16.475854+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:16.475855+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:16.482825+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:16.484629+00:00", "trade", 12.785, 5.0]
["2026-09-09T19:25:16.484630+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:16.484670+00:00", "trade", 12.78, 1.0]
["2026-09-09T19:25:16.484728+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.484761+00:00", "trade", 12.785, 3.0]
["2026-09-09T19:25:16.484762+00:00", "trade", 12.785, 122.0]
["2026-09-09T19:25:16.484806+00:00", "trade", 12.785, 62.0]
["2026-09-09T19:25:16.484807+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:25:16.484848+00:00", "trade", 12.785, 107.0]
["2026-09-09T19:25:16.484909+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.484947+00:00", "trade", 12.78, 185.0]
["2026-09-09T19:25:16.484951+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485238+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:25:16.485240+00:00", "trade", 12.78, 16.0]
["2026-09-09T19:25:16.485248+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:16.485250+00:00", "trade", 12.785, 25.0]
["2026-09-09T19:25:16.485258+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:16.485259+00:00", "trade", 12.785, 25.0]
["2026-09-09T19:25:16.485314+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485346+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485363+00:00", "trade", 12.785, 75.0]
["2026-09-09T19:25:16.485363+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485371+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485379+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485395+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485409+00:00", "trade", 12.785, 75.0]
["2026-09-09T19:25:16.485420+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485429+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485440+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485453+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485460+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485636+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.485795+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.489365+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.506134+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:16.506442+00:00", "trade", 12.785, 14.0]
["2026-09-09T19:25:16.506490+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:16.506816+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.585751+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:16.585830+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:17.421993+00:00", "trade", 12.767, 100.0]
["2026-09-09T19:25:17.474434+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:17.474521+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:17.563614+00:00", "trade", 12.767, 22.0]
["2026-09-09T19:25:17.937451+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:18.455961+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:25:18.474423+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:18.474505+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:18.911870+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:19.622512+00:00", "trade", 12.7684, 5.0]
["2026-09-09T19:25:19.783690+00:00", "trade", 12.7684, 100.0]
["2026-09-09T19:25:20.702530+00:00", "trade", 12.785, 110.0]
["2026-09-09T19:25:21.078776+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:21.678137+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:21.983119+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:22.256069+00:00", "trade", 12.785, 180.0]
["2026-09-09T19:25:25.356903+00:00", "trade", 12.78, 7.0]
["2026-09-09T19:25:26.069797+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:26.673886+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:25:27.263389+00:00", "trade", 12.785, 464.0]
["2026-09-09T19:25:27.289058+00:00", "trade", 12.785, 213.0]
["2026-09-09T19:25:27.419817+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:25:27.822006+00:00", "trade", 12.7688, 30.0]
["2026-09-09T19:25:27.890495+00:00", "trade", 12.7667, 48.0]
["2026-09-09T19:25:27.999216+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:27.999266+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:28.464699+00:00", "trade", 12.7667, 152.0]
["2026-09-09T19:25:28.465495+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:28.785320+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:29.013472+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:29.013527+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:29.013670+00:00", "trade", 12.785, 158.0]
["2026-09-09T19:25:29.013922+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:29.014261+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:29.904799+00:00", "trade", 12.769, 300.0]
["2026-09-09T19:25:29.905595+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:30.066399+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:30.380684+00:00", "trade", 12.785, 1.0]
["2026-09-09T19:25:30.420856+00:00", "trade", 12.7668, 15.0]
["2026-09-09T19:25:30.539351+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:30.591996+00:00", "trade", 12.7689, 1.0]
["2026-09-09T19:25:31.304876+00:00", "trade", 12.769, 1.0]
["2026-09-09T19:25:31.305662+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:31.476076+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:31.479991+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:31.483665+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:31.902361+00:00", "trade", 12.7848, 8.0]
["2026-09-09T19:25:31.903149+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:32.288141+00:00", "trade", 12.785, 400.0]
["2026-09-09T19:25:32.288685+00:00", "trade", 12.785, 99.0]
["2026-09-09T19:25:32.288812+00:00", "trade", 12.78, 4.0]
["2026-09-09T19:25:32.288876+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:32.289395+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:32.289492+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:32.289494+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:32.300726+00:00", "trade", 12.785, 400.0]
["2026-09-09T19:25:32.308500+00:00", "trade", 12.785, 187.0]
["2026-09-09T19:25:32.516538+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:32.516890+00:00", "trade", 12.78, 4.0]
["2026-09-09T19:25:32.516996+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:32.550438+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:33.291318+00:00", "trade", 12.785, 200.0]
["2026-09-09T19:25:33.291805+00:00", "trade", 12.785, 162.0]
["2026-09-09T19:25:33.291962+00:00", "trade", 12.785, 42.0]
["2026-09-09T19:25:33.291971+00:00", "trade", 12.785, 58.0]
["2026-09-09T19:25:33.291987+00:00", "trade", 12.785, 4.0]
["2026-09-09T19:25:33.292005+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:33.292388+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:33.436365+00:00", "trade", 12.7692, 28.0]
["2026-09-09T19:25:33.719078+00:00", "trade", 12.7694, 32.0]
["2026-09-09T19:25:33.926364+00:00", "trade", 12.7848, 10.0]
["2026-09-09T19:25:33.926437+00:00", "trade", 12.7848, 10.0]
["2026-09-09T19:25:34.292608+00:00", "trade", 12.78, 6.0]
["2026-09-09T19:25:35.313148+00:00", "trade", 12.7694, 100.0]
["2026-09-09T19:25:35.313927+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:35.335086+00:00", "trade", 12.78, 166.0]
["2026-09-09T19:25:35.335150+00:00", "trade", 12.78, 140.0]
["2026-09-09T19:25:35.335727+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:25:35.335770+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:35.872481+00:00", "trade", 12.7694, 100.0]
["2026-09-09T19:25:35.881070+00:00", "trade", 12.7694, 100.0]
["2026-09-09T19:25:36.452448+00:00", "trade", 12.7709, 3.0]
["2026-09-09T19:25:36.615109+00:00", "trade", 12.785, 57.0]
["2026-09-09T19:25:36.615789+00:00", "trade", 12.78, 2.0]
["2026-09-09T19:25:36.615820+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:36.653688+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:36.654476+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.029423+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.029458+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.030093+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.030113+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.040009+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.135505+00:00", "trade", 12.785, 400.0]
["2026-09-09T19:25:38.135559+00:00", "trade", 12.785, 137.0]
["2026-09-09T19:25:38.135902+00:00", "trade", 12.78, 5.0]
["2026-09-09T19:25:38.135978+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.174405+00:00", "trade", 12.785, 400.0]
["2026-09-09T19:25:38.176912+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.192052+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:25:38.192081+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.195906+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.195943+00:00", "trade", 12.79, 80.0]
["2026-09-09T19:25:38.196148+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.196268+00:00", "trade", 12.785, 23.0]
["2026-09-09T19:25:38.196282+00:00", "trade", 12.785, 102.0]
["2026-09-09T19:25:38.196369+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.196427+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.196822+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.197208+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.197221+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.197430+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.197563+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:38.197652+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.211230+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:38.227430+00:00", "trade", 12.785, 23.0]
["2026-09-09T19:25:38.228015+00:00", "trade", 12.7847, 20.0]
["2026-09-09T19:25:38.232163+00:00", "trade", 12.785, 24.0]
["2026-09-09T19:25:38.244712+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:38.244864+00:00", "trade", 12.785, 122.0]
["2026-09-09T19:25:38.247746+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:38.247937+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:38.248455+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:25:38.334535+00:00", "trade", 12.785, 78.0]
["2026-09-09T19:25:38.334883+00:00", "trade", 12.78, 4.0]
["2026-09-09T19:25:38.336401+00:00", "trade", 12.785, 102.0]
["2026-09-09T19:25:38.439185+00:00", "trade", 12.785, 10.0]
["2026-09-09T19:25:39.337086+00:00", "trade", 12.785, 8.0]
["2026-09-09T19:25:39.337866+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:39.337904+00:00", "trade", 12.79, 10.0]
["2026-09-09T19:25:39.338379+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:39.338626+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:39.349329+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:39.349811+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:39.892387+00:00", "trade", 12.7703, 1.0]
["2026-09-09T19:25:39.907768+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:39.908284+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:40.048865+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:40.337087+00:00", "trade", 12.785, 4.0]
["2026-09-09T19:25:40.337351+00:00", "trade", 12.785, 99.0]
["2026-09-09T19:25:40.350418+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:40.350883+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:40.510622+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:41.003315+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:43.453415+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:25:43.760318+00:00", "trade", 12.785, 40.0]
["2026-09-09T19:25:43.760985+00:00", "trade", 12.785, 2.0]
["2026-09-09T19:25:43.761290+00:00", "trade", 12.785, 155.0]
["2026-09-09T19:25:43.924643+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:43.924644+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:25:43.924645+00:00", "trade", 12.79, 300.0]
["2026-09-09T19:25:43.924692+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:25:43.924698+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:25:43.924705+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:25:43.924711+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:25:43.924718+00:00", "trade", 12.79, 300.0]
["2026-09-09T19:25:43.924915+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:25:43.924938+00:00", "trade", 12.79, 22.0]
["2026-09-09T19:25:43.924938+00:00", "trade", 12.79, 22.0]
["2026-09-09T19:25:43.924942+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:43.924951+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:43.924993+00:00", "trade", 12.79, 44.0]
["2026-09-09T19:25:43.925017+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:43.925062+00:00", "trade", 12.79, 40.0]
["2026-09-09T19:25:43.925075+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:25:43.925098+00:00", "trade", 12.79, 234.0]
["2026-09-09T19:25:43.925101+00:00", "trade", 12.79, 40.0]
["2026-09-09T19:25:43.925105+00:00", "trade", 12.79, 283.0]
["2026-09-09T19:25:43.925120+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:25:43.925133+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:25:43.925225+00:00", "trade", 12.79, 4.0]
["2026-09-09T19:25:43.925235+00:00", "trade", 12.79, 60.0]
["2026-09-09T19:25:43.925238+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:43.925238+00:00", "trade", 12.79, 500.0]
["2026-09-09T19:25:43.925238+00:00", "trade", 12.79, 11.0]
["2026-09-09T19:25:43.925238+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:25:43.925336+00:00", "trade", 12.79, 8.0]
["2026-09-09T19:25:43.925360+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:25:43.925427+00:00", "trade", 12.79, 92.0]
["2026-09-09T19:25:43.925432+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:43.925459+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:25:43.925460+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.925489+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.925688+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.925741+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.925777+00:00", "trade", 12.79, 183.0]
["2026-09-09T19:25:43.925794+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.925807+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.925815+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.925833+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.925920+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.925974+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.926008+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.926144+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.926303+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.926481+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:43.926571+00:00", "trade", 12.795, 17.0]
["2026-09-09T19:25:43.929120+00:00", "trade", 12.79, 156.0]
["2026-09-09T19:25:43.929629+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:44.025471+00:00", "trade", 12.795, 4.0]
["2026-09-09T19:25:44.030589+00:00", "trade", 12.795, 4.0]
["2026-09-09T19:25:45.026095+00:00", "trade", 12.795, 9.0]
["2026-09-09T19:25:45.765670+00:00", "trade", 12.7721, 23.0]
["2026-09-09T19:25:46.026105+00:00", "trade", 12.79, 8.0]
["2026-09-09T19:25:46.589916+00:00", "trade", 12.795, 49.0]
["2026-09-09T19:25:46.590626+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:46.790193+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:47.026244+00:00", "trade", 12.795, 9.0]
["2026-09-09T19:25:47.124097+00:00", "trade", 12.7659, 12.0]
["2026-09-09T19:25:47.661104+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:47.661576+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:47.832447+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:48.124726+00:00", "trade", 12.79, 3.0]
["2026-09-09T19:25:48.701838+00:00", "trade", 12.795, 33.0]
["2026-09-09T19:25:48.702549+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:48.728806+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:48.935136+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:48.935824+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:49.662330+00:00", "trade", 12.79, 9063.0]
["2026-09-09T19:25:49.662913+00:00", "trade", 12.7897, 27.0]
["2026-09-09T19:25:49.669893+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.686271+00:00", "trade", 12.795, 400.0]
["2026-09-09T19:25:49.686282+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:25:49.686287+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:25:49.686292+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:25:49.686337+00:00", "trade", 12.795, 400.0]
["2026-09-09T19:25:49.686341+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:25:49.686599+00:00", "trade", 12.795, 5.0]
["2026-09-09T19:25:49.686741+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:49.686815+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.687104+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:49.687194+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:49.688133+00:00", "trade", 12.795, 300.0]
["2026-09-09T19:25:49.688714+00:00", "trade", 12.7895, 20.0]
["2026-09-09T19:25:49.688832+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:49.688835+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.688835+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.688837+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:49.688837+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:25:49.688839+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:49.688842+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:25:49.688877+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:49.689127+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.689130+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.689145+00:00", "trade", 12.795, 173.0]
["2026-09-09T19:25:49.689147+00:00", "trade", 12.795, 300.0]
["2026-09-09T19:25:49.689154+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.689165+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:49.689501+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:49.689584+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:49.689748+00:00", "trade", 12.7906, 20.0]
["2026-09-09T19:25:49.689807+00:00", "trade", 12.7906, 20.0]
["2026-09-09T19:25:49.691622+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:49.691721+00:00", "trade", 12.795, 2.0]
["2026-09-09T19:25:49.708458+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:49.711054+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:25:49.711054+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:49.711055+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.711056+00:00", "trade", 12.8, 216.0]
["2026-09-09T19:25:49.711085+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:49.719942+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.738869+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:49.745128+00:00", "trade", 12.795, 400.0]
["2026-09-09T19:25:49.763111+00:00", "trade", 12.795, 300.0]
["2026-09-09T19:25:49.774881+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:49.781108+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:49.782705+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:49.782993+00:00", "trade", 12.795, 7.0]
["2026-09-09T19:25:49.783655+00:00", "trade", 12.795, 300.0]
["2026-09-09T19:25:49.800018+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.802691+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:49.838463+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:49.937177+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:50.255498+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:50.370015+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:50.371391+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:50.372624+00:00", "trade", 12.795, 400.0]
["2026-09-09T19:25:50.372627+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:50.374220+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:25:50.413392+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:50.461504+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:25:50.461748+00:00", "trade", 12.795, 464.0]
["2026-09-09T19:25:50.461753+00:00", "trade", 12.795, 232.0]
["2026-09-09T19:25:50.461816+00:00", "trade", 12.795, 209.0]
["2026-09-09T19:25:50.462113+00:00", "trade", 12.795, 23.0]
["2026-09-09T19:25:50.462344+00:00", "trade", 12.7956, 20.0]
["2026-09-09T19:25:50.462354+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:50.462361+00:00", "trade", 12.795, 346.0]
["2026-09-09T19:25:50.462410+00:00", "trade", 12.795, 209.0]
["2026-09-09T19:25:50.462455+00:00", "trade", 12.795, 23.0]
["2026-09-09T19:25:50.462995+00:00", "trade", 12.795, 67.0]
["2026-09-09T19:25:50.463130+00:00", "trade", 12.795, 303.0]
["2026-09-09T19:25:50.463388+00:00", "trade", 12.795, 94.0]
["2026-09-09T19:25:51.462768+00:00", "trade", 12.79, 3.0]
["2026-09-09T19:25:51.736642+00:00", "trade", 12.795, 199.0]
["2026-09-09T19:25:52.090738+00:00", "trade", 12.7898, 6.0]
["2026-09-09T19:25:52.097788+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:52.214912+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:25:52.408965+00:00", "trade", 12.795, 4.0]
["2026-09-09T19:25:55.564966+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:25:56.583303+00:00", "trade", 12.7676, 100.0]
["2026-09-09T19:25:56.967700+00:00", "trade", 12.7899, 16.0]
["2026-09-09T19:25:56.969139+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:56.969601+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:57.628478+00:00", "trade", 12.7773, 5.0]
["2026-09-09T19:25:57.672247+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:59.914692+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:25:59.971629+00:00", "trade", 12.7773, 28.0]
["2026-09-09T19:26:01.520599+00:00", "trade", 12.79, 31.0]
["2026-09-09T19:26:01.520609+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.520661+00:00", "trade", 12.79, 67.0]
["2026-09-09T19:26:01.520979+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.521025+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.525900+00:00", "trade", 12.795, 2.0]
["2026-09-09T19:26:01.528720+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:26:01.531172+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:26:01.538474+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:01.572479+00:00", "trade", 12.8, 14.0]
["2026-09-09T19:26:01.572493+00:00", "trade", 12.8, 14.0]
["2026-09-09T19:26:01.572497+00:00", "trade", 12.8, 100.0]
["2026-09-09T19:26:01.572504+00:00", "trade", 12.8, 200.0]
["2026-09-09T19:26:01.572509+00:00", "trade", 12.8, 72.0]
["2026-09-09T19:26:01.572568+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.573038+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.573050+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.573452+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.573536+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.573572+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.574006+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.574609+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.621715+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:01.621723+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:03.029983+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:03.030010+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:03.030799+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:03.966629+00:00", "trade", 12.795, 126.0]
["2026-09-09T19:26:03.967568+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:04.423104+00:00", "trade", 12.7676, 10.0]
["2026-09-09T19:26:05.334304+00:00", "trade", 12.79, 61.0]
["2026-09-09T19:26:05.347464+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:26:05.352620+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:05.352902+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:05.352914+00:00", "trade", 12.8, 5.0]
["2026-09-09T19:26:05.352914+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:05.353296+00:00", "trade", 12.795, 64.0]
["2026-09-09T19:26:05.353308+00:00", "trade", 12.8, 300.0]
["2026-09-09T19:26:05.353378+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:05.353733+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:05.353821+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:05.353847+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:05.361454+00:00", "trade", 12.795, 90.0]
["2026-09-09T19:26:05.501236+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:05.604366+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:06.358789+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:06.638033+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:06.638279+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:07.234970+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:08.018354+00:00", "trade", 12.795, 256.0]
["2026-09-09T19:26:08.119359+00:00", "trade", 12.7904, 2.0]
["2026-09-09T19:26:08.529567+00:00", "trade", 12.795, 3.0]
["2026-09-09T19:26:08.548405+00:00", "trade", 12.795, 2.0]
["2026-09-09T19:26:09.558807+00:00", "trade", 12.7778, 1.0]
["2026-09-09T19:26:12.287826+00:00", "trade", 12.7778, 1.0]
["2026-09-09T19:26:13.859901+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:13.984713+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:14.002233+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:14.017250+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:14.069222+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:26:14.122085+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:26:14.122162+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:26:14.188930+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:14.206471+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:14.223353+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:14.233050+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:14.236862+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:14.294664+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:15.006416+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:15.007059+00:00", "trade", 12.795, 34.0]
["2026-09-09T19:26:15.339628+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:15.339655+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:15.342937+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:15.423905+00:00", "trade", 12.795, 115.0]
["2026-09-09T19:26:15.441834+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:15.616302+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:16.534399+00:00", "trade", 12.795, 315.0]
["2026-09-09T19:26:16.542393+00:00", "trade", 12.795, 540.0]
["2026-09-09T19:26:16.619805+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:16.622473+00:00", "trade", 12.795, 513.0]
["2026-09-09T19:26:16.637425+00:00", "trade", 12.795, 95.0]
["2026-09-09T19:26:16.668035+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:26:16.920770+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:17.191926+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:26:17.296962+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:17.883780+00:00", "trade", 12.795, 8.0]
["2026-09-09T19:26:18.263283+00:00", "trade", 12.7851, 26.0]
["2026-09-09T19:26:19.690364+00:00", "trade", 12.7953, 15.0]
["2026-09-09T19:26:19.691370+00:00", "trade", 12.7952, 13.0]
["2026-09-09T19:26:19.691422+00:00", "trade", 12.7952, 13.0]
["2026-09-09T19:26:20.463361+00:00", "trade", 12.7953, 15.0]
["2026-09-09T19:26:21.026642+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:26:21.027270+00:00", "trade", 12.795, 2.0]
["2026-09-09T19:26:21.065411+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:22.729979+00:00", "trade", 12.7785, 42.0]
["2026-09-09T19:26:23.125726+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:23.561949+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:26:23.563589+00:00", "trade", 12.795, 275.0]
["2026-09-09T19:26:23.565220+00:00", "trade", 12.795, 485.0]
["2026-09-09T19:26:23.566552+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:23.574353+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:23.576118+00:00", "trade", 12.795, 190.0]
["2026-09-09T19:26:23.587013+00:00", "trade", 12.795, 85.0]
["2026-09-09T19:26:23.591140+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:23.618526+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:25.184458+00:00", "trade", 12.7679, 10.0]
["2026-09-09T19:26:26.294953+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:26.704057+00:00", "trade", 12.795, 3.0]
["2026-09-09T19:26:26.987632+00:00", "trade", 12.7679, 100.0]
["2026-09-09T19:26:27.428797+00:00", "trade", 12.792, 2.0]
["2026-09-09T19:26:27.429599+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:27.430114+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:29.575213+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:29.575866+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:26:29.576354+00:00", "trade", 12.795, 138.0]
["2026-09-09T19:26:29.579730+00:00", "trade", 12.795, 138.0]
["2026-09-09T19:26:29.604025+00:00", "trade", 12.795, 315.0]
["2026-09-09T19:26:29.607957+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:29.637773+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:29.676918+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:30.501914+00:00", "trade", 12.7806, 100.0]
["2026-09-09T19:26:30.731982+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:31.584907+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:31.585038+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:31.585048+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:26:31.585168+00:00", "trade", 12.795, 134.0]
["2026-09-09T19:26:31.585469+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:31.587933+00:00", "trade", 12.795, 39.0]
["2026-09-09T19:26:31.601354+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:31.604972+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:31.939295+00:00", "trade", 12.795, 10.0]
["2026-09-09T19:26:33.793827+00:00", "trade", 12.795, 20.0]
["2026-09-09T19:26:34.419776+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:34.419984+00:00", "trade", 12.795, 181.0]
["2026-09-09T19:26:34.420016+00:00", "trade", 12.795, 66.0]
["2026-09-09T19:26:34.420503+00:00", "trade", 12.795, 34.0]
["2026-09-09T19:26:34.432081+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:34.496156+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:34.496183+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:34.500268+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:34.507389+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:34.818117+00:00", "trade", 12.7809, 51.0]
["2026-09-09T19:26:35.013563+00:00", "trade", 12.781, 24.0]
["2026-09-09T19:26:35.428105+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:35.428286+00:00", "trade", 12.795, 117.0]
["2026-09-09T19:26:35.428312+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:35.471560+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:35.516838+00:00", "trade", 12.7819, 29.0]
["2026-09-09T19:26:35.628141+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:36.603083+00:00", "trade", 12.795, 157.0]
["2026-09-09T19:26:36.606954+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:37.848994+00:00", "trade", 12.7681, 100.0]
["2026-09-09T19:26:38.544025+00:00", "trade", 12.7681, 31.0]
["2026-09-09T19:26:39.124967+00:00", "trade", 12.7933, 1.0]
["2026-09-09T19:26:39.156339+00:00", "trade", 12.795, 1.0]
["2026-09-09T19:26:39.558863+00:00", "trade", 12.7811, 200.0]
["2026-09-09T19:26:40.463961+00:00", "trade", 12.7814, 100.0]
["2026-09-09T19:26:41.624067+00:00", "trade", 12.795, 368.0]
["2026-09-09T19:26:41.628955+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:41.630937+00:00", "trade", 12.795, 323.0]
["2026-09-09T19:26:41.637654+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:41.637680+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:41.637693+00:00", "trade", 12.79, 1.0]
["2026-09-09T19:26:41.637693+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:41.638079+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:41.638139+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:41.638178+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:41.638208+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:41.644407+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:41.644867+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:41.644881+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:41.667039+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:41.714243+00:00", "trade", 12.795, 160.0]
["2026-09-09T19:26:41.718128+00:00", "trade", 12.795, 100.0]
["2026-09-09T19:26:42.471762+00:00", "trade", 12.795, 3.0]
["2026-09-09T19:26:42.471879+00:00", "trade", 12.795, 3.0]
["2026-09-09T19:26:42.471968+00:00", "trade", 12.795, 16.0]
["2026-09-09T19:26:43.923978+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:43.925742+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:43.963230+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:44.472936+00:00", "trade", 12.7816, 100.0]
["2026-09-09T19:26:44.499497+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:46.094455+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:46.168666+00:00", "trade", 12.795, 200.0]
["2026-09-09T19:26:46.168800+00:00", "trade", 12.79, 40.0]
["2026-09-09T19:26:46.168804+00:00", "trade", 12.79, 90.0]
["2026-09-09T19:26:46.168804+00:00", "trade", 12.79, 67.0]
["2026-09-09T19:26:46.168805+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:26:46.168809+00:00", "trade", 12.79, 58.0]
["2026-09-09T19:26:46.168830+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:46.168837+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:46.168844+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:46.168858+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:46.168865+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:46.168871+00:00", "quote", 12.79, 12.8]
["2026-09-09T19:26:46.168927+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:26:46.168935+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:26:46.168942+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:26:46.168949+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:26:46.169088+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:26:46.169099+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:26:46.169105+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:26:46.169107+00:00", "trade", 12.79, 140.0]
["2026-09-09T19:26:46.169109+00:00", "trade", 12.79, 200.0]
["2026-09-09T19:26:46.169116+00:00", "trade", 12.79, 30.0]
["2026-09-09T19:26:46.169119+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:26:46.169128+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:26:46.169257+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:26:46.169276+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:26:46.169321+00:00", "quote", 12.79, 12.79]
["2026-09-09T19:26:46.169345+00:00", "trade", 12.79, 100.0]
["2026-09-09T19:26:46.169380+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:26:46.169380+00:00", "trade", 12.79, 21.0]
["2026-09-09T19:26:46.169444+00:00", "trade", 12.79, 139.0]
["2026-09-09T19:26:46.169446+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:26:46.169446+00:00", "trade", 12.79, 21.0]
["2026-09-09T19:26:46.169452+00:00", "trade", 12.79, 79.0]
["2026-09-09T19:26:46.169584+00:00", "trade", 12.79, 80.0]
["2026-09-09T19:26:46.169586+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.169592+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.169603+00:00", "trade", 12.79, 20.0]
["2026-09-09T19:26:46.169669+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.169735+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.169786+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.169835+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.169886+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.169965+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.170063+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.170264+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.170343+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.170356+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.170586+00:00", "trade", 12.78, 16.0]
["2026-09-09T19:26:46.170715+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.173464+00:00", "trade", 12.785, 4.0]
["2026-09-09T19:26:46.173478+00:00", "trade", 12.785, 396.0]
["2026-09-09T19:26:46.175176+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.177615+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.177656+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.178660+00:00", "trade", 12.78, 6.0]
["2026-09-09T19:26:46.178985+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.179072+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.179157+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.179609+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.191244+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:26:46.212500+00:00", "trade", 12.7875, 2.0]
["2026-09-09T19:26:46.258149+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:26:46.269845+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.349636+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.383846+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.383896+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.384715+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:46.398551+00:00", "trade", 12.7821, 1.0]
["2026-09-09T19:26:47.001059+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:47.001110+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:47.231019+00:00", "trade", 12.7822, 1.0]
["2026-09-09T19:26:47.435119+00:00", "trade", 12.7822, 24.0]
["2026-09-09T19:26:47.438964+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:26:48.500834+00:00", "trade", 12.78, 54.0]
["2026-09-09T19:26:49.660921+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:49.682827+00:00", "trade", 12.7823, 3.0]
["2026-09-09T19:26:49.692363+00:00", "trade", 12.7932, 10.0]
["2026-09-09T19:26:49.693360+00:00", "trade", 12.7932, 10.0]
["2026-09-09T19:26:49.693457+00:00", "trade", 12.7932, 10.0]
["2026-09-09T19:26:49.709809+00:00", "trade", 12.785, 24.0]
["2026-09-09T19:26:49.792132+00:00", "trade", 12.7823, 100.0]
["2026-09-09T19:26:50.122025+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:50.122454+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:50.122502+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:50.465363+00:00", "trade", 12.7932, 19.0]
["2026-09-09T19:26:50.469177+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:50.832683+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:50.863720+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:51.652948+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:51.901408+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:26:51.905489+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:26:51.906093+00:00", "trade", 12.78, 386.0]
["2026-09-09T19:26:51.906094+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:51.906148+00:00", "trade", 12.78, 180.0]
["2026-09-09T19:26:51.906149+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:26:51.906150+00:00", "trade", 12.78, 84.0]
["2026-09-09T19:26:51.906151+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:26:51.906181+00:00", "trade", 12.78, 84.0]
["2026-09-09T19:26:51.906199+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:51.906206+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:51.906212+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:51.906426+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:51.906481+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:51.906532+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:26:51.906542+00:00", "trade", 12.78, 160.0]
["2026-09-09T19:26:51.906549+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:26:51.906593+00:00", "trade", 12.78, 414.0]
["2026-09-09T19:26:51.906604+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:26:51.906609+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:26:51.906614+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:26:51.906623+00:00", "trade", 12.78, 12.0]
["2026-09-09T19:26:51.906633+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:26:51.906638+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:26:51.906656+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:26:51.906659+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.906664+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.906670+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.906683+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.906690+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.906714+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.906738+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.906754+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:26:51.906912+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.907095+00:00", "trade", 12.78, 63.0]
["2026-09-09T19:26:51.907139+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.907180+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.907181+00:00", "trade", 12.78, 37.0]
["2026-09-09T19:26:51.907342+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.907506+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.907513+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.907519+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.909231+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.909679+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.914724+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.929066+00:00", "trade", 12.78, 300.0]
["2026-09-09T19:26:51.940465+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:26:51.946896+00:00", "trade", 12.775, 6.0]
["2026-09-09T19:26:51.947156+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:26:51.947234+00:00", "trade", 12.775, 28.0]
["2026-09-09T19:26:51.947370+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.947408+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:26:51.947460+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.947870+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.947881+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.948240+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.948373+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.948394+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.948680+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.948717+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.948802+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.949152+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.949608+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.973865+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.976872+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:26:51.976908+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.978564+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.978575+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:51.979801+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.003752+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.004492+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.056516+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.075070+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.110689+00:00", "trade", 12.7915, 4.0]
["2026-09-09T19:26:52.114147+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:26:52.120614+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:26:52.121398+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.148851+00:00", "trade", 12.77, 232.0]
["2026-09-09T19:26:52.148955+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:26:52.149621+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.153114+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:26:52.154711+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:26:52.160928+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.205437+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:26:52.210509+00:00", "trade", 12.775, 132.0]
["2026-09-09T19:26:52.210520+00:00", "trade", 12.775, 68.0]
["2026-09-09T19:26:52.212969+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:26:52.213107+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.213563+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.214321+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.214390+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.214399+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.214405+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.217093+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:52.334948+00:00", "trade", 12.77, 168.0]
["2026-09-09T19:26:52.535247+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:26:52.800168+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:53.864974+00:00", "trade", 12.7684, 26.0]
["2026-09-09T19:26:54.734526+00:00", "trade", 12.775, 150.0]
["2026-09-09T19:26:57.001759+00:00", "trade", 12.77, 99.0]
["2026-09-09T19:26:57.088455+00:00", "trade", 12.7737, 99.0]
["2026-09-09T19:26:57.502161+00:00", "trade", 12.7683, 9.0]
["2026-09-09T19:26:57.703647+00:00", "trade", 12.775, 464.0]
["2026-09-09T19:26:57.703841+00:00", "trade", 12.775, 26.0]
["2026-09-09T19:26:57.703957+00:00", "trade", 12.775, 139.0]
["2026-09-09T19:26:57.704153+00:00", "trade", 12.775, 113.0]
["2026-09-09T19:26:57.728136+00:00", "trade", 12.775, 235.0]
["2026-09-09T19:26:57.728261+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:26:57.728265+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:26:57.728265+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:26:57.728266+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:26:57.728284+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:26:57.728303+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:57.728310+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:26:57.728343+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:26:57.728351+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:26:57.728357+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:26:57.728364+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:26:57.728371+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:26:57.728565+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:26:57.728575+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:26:57.728581+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:26:57.728705+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:26:57.728854+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:26:57.729036+00:00", "trade", 12.77, 59.0]
["2026-09-09T19:26:57.729039+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729080+00:00", "trade", 12.77, 41.0]
["2026-09-09T19:26:57.729100+00:00", "trade", 12.765, 240.0]
["2026-09-09T19:26:57.729196+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:26:57.729257+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729320+00:00", "trade", 12.765, 24.0]
["2026-09-09T19:26:57.729321+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:26:57.729323+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:26:57.729324+00:00", "trade", 12.76, 500.0]
["2026-09-09T19:26:57.729328+00:00", "trade", 12.76, 15.0]
["2026-09-09T19:26:57.729328+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729331+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729343+00:00", "trade", 12.765, 232.0]
["2026-09-09T19:26:57.729351+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729361+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729361+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729363+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729368+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729369+00:00", "trade", 12.765, 264.0]
["2026-09-09T19:26:57.729374+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729381+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729388+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729394+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729402+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729451+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729472+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729491+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729541+00:00", "trade", 12.76, 232.0]
["2026-09-09T19:26:57.729561+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729611+00:00", "trade", 12.765, 161.0]
["2026-09-09T19:26:57.729616+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729616+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729649+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729659+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729718+00:00", "trade", 12.765, 440.0]
["2026-09-09T19:26:57.729730+00:00", "trade", 12.765, 16.0]
["2026-09-09T19:26:57.729811+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729859+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729859+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729860+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:26:57.729861+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729874+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729887+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.729902+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729903+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729904+00:00", "trade", 12.765, 464.0]
["2026-09-09T19:26:57.729905+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729907+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.729907+00:00", "trade", 12.76, 91.0]
["2026-09-09T19:26:57.729963+00:00", "trade", 12.76, 9.0]
["2026-09-09T19:26:57.730036+00:00", "trade", 12.76, 162.0]
["2026-09-09T19:26:57.730038+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.730050+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.730072+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.730079+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.730161+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.730193+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.730204+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.730207+00:00", "trade", 12.7717, 20.0]
["2026-09-09T19:26:57.730296+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.730336+00:00", "trade", 12.76, 23.0]
["2026-09-09T19:26:57.730513+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.730682+00:00", "trade", 12.76, 13.0]
["2026-09-09T19:26:57.730950+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.731032+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:26:57.731430+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.731515+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.731882+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.731892+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.731899+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.734430+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:26:57.734432+00:00", "trade", 12.76, 90.0]
["2026-09-09T19:26:57.734837+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:26:57.734891+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:26:57.734899+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:26:57.734906+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:26:57.734993+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.735099+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.735215+00:00", "trade", 12.76, 173.0]
["2026-09-09T19:26:57.735242+00:00", "trade", 12.76, 81.0]
["2026-09-09T19:26:57.735282+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:26:57.735290+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.735343+00:00", "trade", 12.755, 94.0]
["2026-09-09T19:26:57.735381+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.735407+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.735788+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.736059+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.736786+00:00", "trade", 12.76, 1100.0]
["2026-09-09T19:26:57.739758+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.741302+00:00", "trade", 12.755, 147.0]
["2026-09-09T19:26:57.744966+00:00", "trade", 12.75, 133.0]
["2026-09-09T19:26:57.745363+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:26:57.746173+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.746180+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.746624+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.754896+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.767121+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.821005+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.821206+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.838745+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:26:57.838747+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:26:57.838748+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:26:57.838792+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.838806+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.839032+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.839412+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.839432+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:26:57.839477+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:26:57.839488+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:26:57.839492+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:26:57.839497+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:26:57.839502+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:26:57.839509+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:26:57.839512+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:26:57.839532+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:26:57.839533+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.839540+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.839547+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.839570+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:26:57.839589+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:26:57.839592+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:26:57.839919+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:26:57.839944+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:26:57.839994+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:26:57.840463+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:26:57.840493+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.840494+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:26:57.840568+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.840882+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.840940+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.840963+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.840973+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.840989+00:00", "trade", 12.745, 253.0]
["2026-09-09T19:26:57.841033+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.841043+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.841054+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.841089+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.841127+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.841134+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.841170+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.841450+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.841462+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.841517+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.841641+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.863124+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.880112+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.937866+00:00", "trade", 12.75, 103.0]
["2026-09-09T19:26:57.937928+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:26:57.938146+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.938161+00:00", "trade", 12.75, 44.0]
["2026-09-09T19:26:57.938315+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.938686+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.938792+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.938890+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.938914+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.939268+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.939316+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.942669+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.943106+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:57.943125+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:58.704033+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:26:58.704456+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:58.704534+00:00", "trade", 12.745, 159.0]
["2026-09-09T19:26:58.704535+00:00", "trade", 12.745, 41.0]
["2026-09-09T19:26:58.704574+00:00", "trade", 12.745, 146.0]
["2026-09-09T19:26:58.704750+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:58.704828+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:58.704974+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:58.705409+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:58.707751+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:58.708193+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:58.748390+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:58.748403+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.000626+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.001050+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.001129+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.001324+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.001561+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.001574+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.002006+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.002074+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.005410+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.005856+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.061601+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.097804+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:26:59.097949+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.098188+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.098303+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.098463+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.098900+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.100304+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.100747+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.132131+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:26:59.132818+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.132877+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.602809+00:00", "trade", 12.7803, 24.0]
["2026-09-09T19:26:59.697569+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.711932+00:00", "trade", 12.745, 3.0]
["2026-09-09T19:26:59.711933+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:26:59.711934+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:26:59.711937+00:00", "trade", 12.745, 43.0]
["2026-09-09T19:26:59.712338+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:26:59.712339+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:26:59.712426+00:00", "trade", 12.745, 4.0]
["2026-09-09T19:26:59.712452+00:00", "trade", 12.745, 196.0]
["2026-09-09T19:26:59.712639+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.712711+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.712918+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.713585+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.730274+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.730732+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:26:59.731176+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:00.715046+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:00.715047+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:00.715103+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:27:00.715236+00:00", "trade", 12.745, 3.0]
["2026-09-09T19:27:00.715266+00:00", "trade", 12.745, 143.0]
["2026-09-09T19:27:00.715356+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:00.715493+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:00.719463+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:00.719907+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:00.748674+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:01.147835+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:01.148276+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:01.148332+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:01.148589+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:01.158643+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:01.158654+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:01.159098+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:01.689497+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:02.157553+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:02.157943+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:02.199754+00:00", "trade", 12.74, 11.0]
["2026-09-09T19:27:02.200430+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:02.202248+00:00", "trade", 12.7765, 13.0]
["2026-09-09T19:27:02.247371+00:00", "trade", 12.74, 139.0]
["2026-09-09T19:27:02.287361+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:02.720292+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:02.720293+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:02.720294+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:02.720772+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:02.720863+00:00", "trade", 12.745, 232.0]
["2026-09-09T19:27:02.720893+00:00", "trade", 12.745, 14.0]
["2026-09-09T19:27:02.721205+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:02.721480+00:00", "trade", 12.7623, 20.0]
["2026-09-09T19:27:02.721542+00:00", "trade", 12.7623, 20.0]
["2026-09-09T19:27:02.721621+00:00", "trade", 12.7623, 20.0]
["2026-09-09T19:27:03.592427+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:03.592428+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:27:03.592787+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:03.593015+00:00", "trade", 12.7525, 20.0]
["2026-09-09T19:27:03.593190+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:03.593199+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:03.593664+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:03.721486+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:27:03.721884+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:03.721947+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:27:03.722364+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:03.722427+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:03.722814+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:04.113914+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:04.635677+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:04.713235+00:00", "trade", 12.74, 175.0]
["2026-09-09T19:27:04.714390+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:04.716432+00:00", "trade", 12.74, 25.0]
["2026-09-09T19:27:04.728446+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:04.728520+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:27:04.728534+00:00", "trade", 12.745, 18.0]
["2026-09-09T19:27:04.728536+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:04.728538+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:04.728538+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:04.729012+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:04.729328+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:04.746229+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:04.746491+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:04.756629+00:00", "trade", 12.745, 28.0]
["2026-09-09T19:27:04.793750+00:00", "trade", 12.7794, 100.0]
["2026-09-09T19:27:05.140568+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:27:05.140596+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:05.141324+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:05.743161+00:00", "trade", 12.745, 446.0]
["2026-09-09T19:27:05.743488+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:05.743529+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:05.743599+00:00", "trade", 12.745, 83.0]
["2026-09-09T19:27:05.743608+00:00", "trade", 12.745, 17.0]
["2026-09-09T19:27:05.743953+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:05.744054+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:05.744096+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:05.744406+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:05.745705+00:00", "trade", 12.74, 6.0]
["2026-09-09T19:27:05.746007+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:05.746452+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:05.746588+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:06.451248+00:00", "trade", 12.7819, 93.0]
["2026-09-09T19:27:06.748435+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:06.748587+00:00", "trade", 12.745, 18.0]
["2026-09-09T19:27:06.748588+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:06.748590+00:00", "trade", 12.745, 52.0]
["2026-09-09T19:27:06.748630+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:06.748970+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:07.201013+00:00", "trade", 12.7793, 2.0]
["2026-09-09T19:27:07.246132+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:07.787530+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:07.787656+00:00", "trade", 12.745, 48.0]
["2026-09-09T19:27:07.787657+00:00", "trade", 12.745, 75.0]
["2026-09-09T19:27:07.787809+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:07.788076+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:07.819747+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.053454+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.057932+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.760415+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:08.793301+00:00", "trade", 12.745, 123.0]
["2026-09-09T19:27:08.793786+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:08.793935+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:08.794060+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.936869+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.938034+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:08.938041+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.938044+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:08.938135+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.938522+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.938531+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.938794+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.938991+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:08.940127+00:00", "trade", 12.7674, 1.0]
["2026-09-09T19:27:09.525178+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.525274+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:09.526275+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.527431+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:09.527450+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.527465+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.527471+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.527808+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.528008+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.535458+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.547285+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:09.547326+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.547360+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.548113+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.548569+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.548580+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.548589+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.548927+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:09.799801+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:09.800082+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:09.800083+00:00", "trade", 12.745, 23.0]
["2026-09-09T19:27:09.800388+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:09.902732+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:10.117997+00:00", "trade", 12.74, 29.0]
["2026-09-09T19:27:10.803867+00:00", "trade", 12.745, 77.0]
["2026-09-09T19:27:10.803868+00:00", "trade", 12.745, 46.0]
["2026-09-09T19:27:10.804270+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:10.804860+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:10.805078+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:10.805545+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:11.708030+00:00", "trade", 12.7788, 23.0]
["2026-09-09T19:27:11.808992+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:11.809234+00:00", "trade", 12.745, 123.0]
["2026-09-09T19:27:11.809671+00:00", "trade", 12.745, 32.0]
["2026-09-09T19:27:11.964091+00:00", "trade", 12.745, 68.0]
["2026-09-09T19:27:11.967146+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:11.967196+00:00", "trade", 12.74, 71.0]
["2026-09-09T19:27:11.967244+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:11.967260+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:27:11.967266+00:00", "trade", 12.74, 109.0]
["2026-09-09T19:27:11.969006+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:12.034510+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:12.662296+00:00", "trade", 12.7794, 20.0]
["2026-09-09T19:27:12.822054+00:00", "trade", 12.745, 123.0]
["2026-09-09T19:27:12.822083+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:12.822664+00:00", "trade", 12.745, 71.0]
["2026-09-09T19:27:12.822676+00:00", "trade", 12.745, 29.0]
["2026-09-09T19:27:12.822945+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:12.823030+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:12.874532+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:12.890817+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:12.898886+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:12.947038+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.441330+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.443810+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.583293+00:00", "trade", 12.74, 6.0]
["2026-09-09T19:27:13.602268+00:00", "trade", 12.74, 5.0]
["2026-09-09T19:27:13.603516+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.620645+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.620656+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.620657+00:00", "trade", 12.74, 64.0]
["2026-09-09T19:27:13.620684+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.620696+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.620702+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.620709+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.620723+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.620736+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.620751+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.620758+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.620779+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.620800+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.620927+00:00", "trade", 12.74, 114.0]
["2026-09-09T19:27:13.621028+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.621045+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621105+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621111+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621173+00:00", "trade", 12.73, 95.0]
["2026-09-09T19:27:13.621220+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621244+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621318+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621361+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621369+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621448+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621488+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621520+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621558+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621586+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621764+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621805+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621842+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.621933+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.622213+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.622344+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.622356+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.623251+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.623358+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.623396+00:00", "trade", 12.735, 381.0]
["2026-09-09T19:27:13.623407+00:00", "trade", 12.735, 6.0]
["2026-09-09T19:27:13.623411+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:27:13.625854+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:27:13.625927+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:27:13.626021+00:00", "trade", 12.735, 33.0]
["2026-09-09T19:27:13.626030+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.626078+00:00", "trade", 12.735, 232.0]
["2026-09-09T19:27:13.626198+00:00", "trade", 12.735, 232.0]
["2026-09-09T19:27:13.626250+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.626263+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.626284+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.626633+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.626852+00:00", "trade", 12.735, 410.0]
["2026-09-09T19:27:13.627085+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.627100+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.630371+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:27:13.630467+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.630686+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.630730+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.630807+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.631011+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.631028+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.631125+00:00", "trade", 12.74, 18.0]
["2026-09-09T19:27:13.631214+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.631228+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.631306+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.631325+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.631491+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.631669+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.631681+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.631691+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.631811+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.631846+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.631865+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.631945+00:00", "trade", 12.735, 464.0]
["2026-09-09T19:27:13.632060+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.632150+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.632687+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.633101+00:00", "trade", 12.735, 400.0]
["2026-09-09T19:27:13.633144+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.633155+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.664530+00:00", "trade", 12.74, 197.0]
["2026-09-09T19:27:13.664531+00:00", "trade", 12.74, 17.0]
["2026-09-09T19:27:13.664534+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.664534+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.664566+00:00", "trade", 12.74, 125.0]
["2026-09-09T19:27:13.664590+00:00", "trade", 12.74, 42.0]
["2026-09-09T19:27:13.664619+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.664622+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.664633+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664640+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664646+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664653+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664681+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664688+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664707+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664818+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664857+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664919+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.664921+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.664921+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.664921+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664924+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.664926+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.664926+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664947+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664970+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.664999+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.665012+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665067+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665070+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665074+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665077+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665126+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665135+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665142+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665207+00:00", "trade", 12.741, 20.0]
["2026-09-09T19:27:13.665220+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665226+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.665227+00:00", "trade", 12.74, 57.0]
["2026-09-09T19:27:13.665234+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665252+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665291+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665331+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665382+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665429+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665536+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665556+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665576+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665602+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665653+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665710+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.665741+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.669276+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.701722+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:27:13.702266+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.702273+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.702816+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.703558+00:00", "trade", 12.735, 6.0]
["2026-09-09T19:27:13.703560+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:27:13.707879+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.708008+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.708033+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.708072+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.708530+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.708571+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.708822+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.709245+00:00", "trade", 12.735, 126.0]
["2026-09-09T19:27:13.710195+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.710404+00:00", "trade", 12.735, 8.0]
["2026-09-09T19:27:13.710465+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:27:13.710645+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.710652+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.711495+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.712049+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.712192+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.712273+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.712396+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.712448+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.712550+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.712643+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.713007+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.713082+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.713408+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.713568+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.713705+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.713855+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.713997+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.714433+00:00", "trade", 12.735, 464.0]
["2026-09-09T19:27:13.718270+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.718721+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.719601+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.721956+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.722084+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.722811+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:27:13.723122+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.723320+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.723678+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.724138+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.724793+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.724929+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.726507+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.726640+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.726953+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.727115+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.727445+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.728114+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.728410+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.728560+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.728710+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.728862+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.729044+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.729192+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.729338+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.733247+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.733605+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.733954+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.734392+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.734560+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.735286+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.736150+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.736457+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.736594+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.736776+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.736904+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.737234+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.737391+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.737708+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.737835+00:00", "trade", 12.735, 60.0]
["2026-09-09T19:27:13.738182+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.738518+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.740276+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:27:13.742433+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.742577+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.742948+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.743248+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.743382+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.747401+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.747701+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.747845+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.749791+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.749932+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.753808+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.755963+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:27:13.756703+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.757916+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.760006+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.767254+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.767586+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:27:13.768021+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:13.878908+00:00", "trade", 12.735, 700.0]
["2026-09-09T19:27:13.878988+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.879008+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.879015+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.879475+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:13.879556+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.879652+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.879670+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.879681+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:13.879765+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.879785+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.879848+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.879878+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.879896+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.879900+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.879961+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.880005+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.880128+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.880198+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.880373+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.880513+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.880587+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.880604+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.880813+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.880826+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.881646+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.883967+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.885430+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:13.993178+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.183738+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.227290+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:14.227771+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:27:14.227771+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.227772+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:14.227774+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:14.227798+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.227805+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.227819+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.227826+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.228243+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:14.228251+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:14.228258+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:14.228271+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:14.228347+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.228561+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.228578+00:00", "trade", 12.74, 346.0]
["2026-09-09T19:27:14.228580+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.228653+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.228738+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.228827+00:00", "trade", 12.735, 201.0]
["2026-09-09T19:27:14.228953+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.230425+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.231128+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.231154+00:00", "trade", 12.74, 40.0]
["2026-09-09T19:27:14.231534+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.261543+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.328063+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.328849+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.334535+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.336456+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:27:14.588081+00:00", "trade", 12.735, 50.0]
["2026-09-09T19:27:14.595642+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:27:14.595661+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:14.595668+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:14.595675+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:14.596129+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:27:14.596195+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.596244+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.596399+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.596488+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.596505+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.596554+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.596932+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.596940+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.597012+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.597322+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.597333+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.597346+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.597680+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.603359+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.603422+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:14.635534+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:15.142979+00:00", "trade", 12.7661, 500.0]
["2026-09-09T19:27:15.144383+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:15.150175+00:00", "trade", 12.7661, 1.0]
["2026-09-09T19:27:15.723258+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:15.804742+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:15.805497+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:15.805943+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:15.806233+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:15.806397+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:16.520810+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:16.520818+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:16.520872+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:16.521309+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:16.746284+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:16.976943+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:17.191441+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:27:17.191740+00:00", "trade", 12.745, 179.0]
["2026-09-09T19:27:17.191882+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:17.192339+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:17.382177+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:17.382634+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:17.575535+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:17.575544+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:17.576880+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.353026+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:18.353843+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.353855+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.353879+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.356515+00:00", "trade", 12.745, 632.0]
["2026-09-09T19:27:18.357102+00:00", "trade", 12.7392, 20.0]
["2026-09-09T19:27:18.357165+00:00", "trade", 12.7392, 20.0]
["2026-09-09T19:27:18.357228+00:00", "trade", 12.7392, 20.0]
["2026-09-09T19:27:18.366710+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.390084+00:00", "trade", 12.745, 16.0]
["2026-09-09T19:27:18.390110+00:00", "trade", 12.745, 70.0]
["2026-09-09T19:27:18.390690+00:00", "trade", 12.7374, 20.0]
["2026-09-09T19:27:18.403931+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:27:18.403954+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:27:18.404133+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.405216+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.405238+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.406908+00:00", "trade", 12.745, 81.0]
["2026-09-09T19:27:18.407665+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.414165+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:18.414166+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:18.422934+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:27:18.423604+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.557200+00:00", "trade", 12.745, 2.0]
["2026-09-09T19:27:18.561946+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:18.561946+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.561948+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:27:18.561950+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:18.561951+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:27:18.561953+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.561954+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:18.562001+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562008+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562022+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562170+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562247+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562286+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:27:18.562289+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:27:18.562291+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:18.562293+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562295+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:18.562303+00:00", "trade", 12.75, 120.0]
["2026-09-09T19:27:18.562409+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562498+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562505+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562526+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562542+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562576+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562636+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562636+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562646+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:18.562648+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:18.562650+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:27:18.562651+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:18.562664+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562676+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562688+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562739+00:00", "trade", 12.75, 106.0]
["2026-09-09T19:27:18.562754+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:18.562792+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562794+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:18.562820+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.562833+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.563020+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.563029+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.563042+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.563349+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.564093+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.564391+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.564558+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.564571+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.572814+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:18.573038+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.395755+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.396207+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.396252+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.396746+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.398970+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.619886+00:00", "trade", 12.7659, 3.0]
["2026-09-09T19:27:19.697563+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.698984+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:19.698986+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:19.699389+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.699452+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.699558+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:27:19.699667+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:19.699667+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:19.699723+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:19.700022+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.700046+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.700183+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.700580+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.700877+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.701367+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.701794+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.701832+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.709799+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.709811+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.722076+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:19.753293+00:00", "trade", 12.775, 24.0]
["2026-09-09T19:27:19.899945+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:20.700720+00:00", "trade", 12.745, 114.0]
["2026-09-09T19:27:20.768187+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:20.769020+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:20.769596+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:20.770087+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:20.770100+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:20.770536+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:20.780006+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:21.354695+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:21.354734+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:21.354735+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:21.355405+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:21.355412+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:21.355420+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:27:21.355472+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:21.355485+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:21.355489+00:00", "trade", 12.75, 29.0]
["2026-09-09T19:27:21.355496+00:00", "trade", 12.75, 35.0]
["2026-09-09T19:27:21.355502+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:21.355531+00:00", "trade", 12.75, 15.0]
["2026-09-09T19:27:21.355532+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:21.355554+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:21.355554+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:21.355556+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:21.355562+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:27:21.355765+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:27:21.355773+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:27:21.355780+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:27:21.355787+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:27:21.355820+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:27:21.355820+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:27:21.355864+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.355936+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:27:21.356057+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.356229+00:00", "trade", 12.75, 44.0]
["2026-09-09T19:27:21.356291+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.356313+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.356403+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.356422+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.356452+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.356758+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.356769+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.357401+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.360546+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.363558+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.388150+00:00", "trade", 12.75, 50.0]
["2026-09-09T19:27:21.388194+00:00", "trade", 12.75, 150.0]
["2026-09-09T19:27:21.388650+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.389103+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.389149+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.389157+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.402339+00:00", "trade", 12.755, 164.0]
["2026-09-09T19:27:21.423452+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:21.430507+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:27:21.438425+00:00", "trade", 12.75, 50.0]
["2026-09-09T19:27:21.444585+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.444633+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.444676+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.444700+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.445042+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.445100+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.445484+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.445701+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.487474+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.549861+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:21.755161+00:00", "trade", 12.755, 232.0]
["2026-09-09T19:27:21.758173+00:00", "trade", 12.755, 268.0]
["2026-09-09T19:27:22.161344+00:00", "trade", 12.7743, 20.0]
["2026-09-09T19:27:23.029281+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:23.029815+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:23.030061+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:23.030289+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:23.030472+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:23.030548+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:23.244462+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:23.247083+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:23.414347+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:23.414431+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:23.415473+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:25.617991+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:25.621612+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:27:25.621899+00:00", "trade", 12.755, 237.0]
["2026-09-09T19:27:25.622630+00:00", "trade", 12.755, 7.0]
["2026-09-09T19:27:25.867721+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:25.867730+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:25.868190+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:25.868282+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:25.868628+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:25.874368+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:26.244332+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:26.751852+00:00", "trade", 12.7743, 1.0]
["2026-09-09T19:27:27.437700+00:00", "trade", 12.7563, 2.0]
["2026-09-09T19:27:28.918182+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.313451+00:00", "trade", 12.755, 5330.0]
["2026-09-09T19:27:29.314037+00:00", "trade", 12.7521, 26.0]
["2026-09-09T19:27:29.315517+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.315544+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.316058+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.316097+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.316217+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.316229+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.316656+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.317333+00:00", "trade", 12.755, 123.0]
["2026-09-09T19:27:29.317371+00:00", "trade", 12.755, 3.0]
["2026-09-09T19:27:29.363666+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.374561+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.455255+00:00", "trade", 12.75, 700.0]
["2026-09-09T19:27:29.456004+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.456059+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.456069+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.569742+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.569834+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.569848+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.686466+00:00", "trade", 12.7734, 1.0]
["2026-09-09T19:27:29.979321+00:00", "trade", 12.75, 5.0]
["2026-09-09T19:27:29.980131+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.980138+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.980576+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.986753+00:00", "trade", 12.755, 167.0]
["2026-09-09T19:27:29.987201+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.987295+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.987387+00:00", "trade", 12.755, 6.0]
["2026-09-09T19:27:29.987821+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.988267+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:29.988744+00:00", "trade", 12.755, 94.0]
["2026-09-09T19:27:30.010425+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:27:30.011199+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:27:30.011625+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.012081+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.174844+00:00", "trade", 12.755, 79.0]
["2026-09-09T19:27:30.174860+00:00", "trade", 12.755, 21.0]
["2026-09-09T19:27:30.277245+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:27:30.372715+00:00", "trade", 12.76, 12.0]
["2026-09-09T19:27:30.372716+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:27:30.372718+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:30.372719+00:00", "trade", 12.76, 120.0]
["2026-09-09T19:27:30.372722+00:00", "trade", 12.76, 80.0]
["2026-09-09T19:27:30.372744+00:00", "trade", 12.76, 320.0]
["2026-09-09T19:27:30.372776+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.372783+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.372795+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.373062+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:30.373062+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.373084+00:00", "trade", 12.76, 12.0]
["2026-09-09T19:27:30.373091+00:00", "trade", 12.76, 16.0]
["2026-09-09T19:27:30.373095+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:30.373159+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.373184+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:30.373269+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.373293+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.373406+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:30.373424+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.373426+00:00", "trade", 12.76, 18.0]
["2026-09-09T19:27:30.373428+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.373430+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:27:30.373430+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:30.373466+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:30.373487+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:30.373513+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:27:30.373514+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:30.373538+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:27:30.373538+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:30.373553+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:30.373558+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:30.373579+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:27:30.373579+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:27:30.373579+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:27:30.373579+00:00", "trade", 12.76, 140.0]
["2026-09-09T19:27:30.373657+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:30.373676+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.373818+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.374070+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.374096+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.374170+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.374185+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.374204+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.374242+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.374248+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:27:30.374251+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.374562+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.374589+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.374726+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.375744+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.377864+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.405643+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.449395+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.473550+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.523208+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:30.780178+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.066839+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:27:31.067091+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.067359+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.067598+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.067798+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.068065+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.068085+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.068533+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.105383+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.105403+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.106291+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.826370+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.826851+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.826865+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.826876+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:31.840145+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:32.105050+00:00", "trade", 12.7731, 5.0]
["2026-09-09T19:27:32.630234+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:32.631164+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:32.631196+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:32.631659+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:32.631666+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:32.632130+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:32.633032+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.503087+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:27:33.503089+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:27:33.503091+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:27:33.503468+00:00", "trade", 12.76, 25.0]
["2026-09-09T19:27:33.503470+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:27:33.503719+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.503747+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.503963+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.504043+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.504050+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.504484+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.504507+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.510596+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:27:33.511411+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.512808+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:27:33.513492+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.513528+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.513549+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:27:33.513574+00:00", "trade", 12.765, 27.0]
["2026-09-09T19:27:33.513944+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.513977+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.515812+00:00", "trade", 12.77, 28.0]
["2026-09-09T19:27:33.518272+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:27:33.518299+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:27:33.518370+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:27:33.518382+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:27:33.518658+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:27:33.518659+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:27:33.518725+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.518786+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.518797+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.518820+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.518839+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.518921+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.519271+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.519282+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.519720+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.519764+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:27:33.520721+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:27:33.520809+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:27:33.521103+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.522707+00:00", "trade", 12.77, 46.0]
["2026-09-09T19:27:33.522710+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.523198+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.523217+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.523658+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:27:33.523673+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.523702+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.523736+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.524216+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.524351+00:00", "trade", 12.7678, 39.0]
["2026-09-09T19:27:33.524412+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.525294+00:00", "trade", 12.77, 1200.0]
["2026-09-09T19:27:33.525881+00:00", "trade", 12.7559, 21.0]
["2026-09-09T19:27:33.525942+00:00", "trade", 12.7559, 21.0]
["2026-09-09T19:27:33.526003+00:00", "trade", 12.7559, 21.0]
["2026-09-09T19:27:33.528565+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:27:33.528868+00:00", "trade", 12.76, 47.0]
["2026-09-09T19:27:33.529245+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.529289+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.529305+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.529312+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.529331+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.529337+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.529360+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.529367+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.529689+00:00", "trade", 12.76, 22.0]
["2026-09-09T19:27:33.529698+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:33.529730+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:33.529736+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:33.529743+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:33.529771+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:33.529798+00:00", "trade", 12.76, 47.0]
["2026-09-09T19:27:33.529799+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:33.529800+00:00", "trade", 12.76, 47.0]
["2026-09-09T19:27:33.529804+00:00", "trade", 12.76, 47.0]
["2026-09-09T19:27:33.529806+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:33.529898+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:33.529908+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:33.529908+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.529969+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.529995+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530257+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530325+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530332+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530339+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530346+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530390+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530419+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530444+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530515+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530523+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530719+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530773+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.530777+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.531512+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.533178+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.534477+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.534925+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.536373+00:00", "trade", 12.77, 1300.0]
["2026-09-09T19:27:33.586973+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.630889+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.658350+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.658794+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.883059+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:27:33.883796+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:27:33.884379+00:00", "trade", 12.7631, 20.0]
["2026-09-09T19:27:33.884477+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:33.890651+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:27:33.890680+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:27:33.892166+00:00", "trade", 12.755, 327.0]
["2026-09-09T19:27:34.150094+00:00", "trade", 12.755, 60.0]
["2026-09-09T19:27:34.253200+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:27:34.755292+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:34.755293+00:00", "trade", 12.76, 17.0]
["2026-09-09T19:27:34.755295+00:00", "trade", 12.76, 70.0]
["2026-09-09T19:27:34.755299+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:34.755320+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:34.755327+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:34.755334+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:34.755340+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:34.755347+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:27:34.755354+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:34.755361+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:34.755368+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:34.755381+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:34.755639+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:27:34.755820+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:27:34.755849+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756013+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756066+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756112+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756121+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756128+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756144+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756170+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756193+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756231+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756238+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756320+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756328+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756344+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756493+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756586+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756611+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.756621+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.757076+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:34.771779+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:35.168215+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:35.168662+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:35.668071+00:00", "trade", 12.7728, 5.0]
["2026-09-09T19:27:35.670857+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.124540+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.124725+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.261501+00:00", "trade", 12.7653, 100.0]
["2026-09-09T19:27:37.762466+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.762928+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.762939+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.762947+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.763361+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.763382+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.763731+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.763748+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.763761+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:37.789855+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:38.409990+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:38.410037+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:38.410065+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:38.413197+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:38.413247+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:38.413644+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:39.037805+00:00", "trade", 12.7718, 1500.0]
["2026-09-09T19:27:39.174292+00:00", "trade", 12.7728, 100.0]
["2026-09-09T19:27:39.298515+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:39.466692+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:39.466726+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:40.449675+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:40.612735+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:27:40.613173+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:40.614661+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:40.614687+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:40.619659+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:40.620083+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:40.620159+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:40.954257+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.314175+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.314192+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.314254+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:27:41.314256+00:00", "trade", 12.77, 121.0]
["2026-09-09T19:27:41.314291+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.314702+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.314723+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.314792+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.314914+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.314925+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.314949+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.314996+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.315418+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.315429+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.315448+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.315917+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.315927+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.316371+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.324345+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.324788+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.355308+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.381023+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.382585+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.382892+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.383366+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.383497+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.391005+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.391451+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.432291+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.432363+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.442790+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.539742+00:00", "trade", 12.7729, 32.0]
["2026-09-09T19:27:41.973556+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:41.973811+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:42.105898+00:00", "trade", 12.7546, 4.0]
["2026-09-09T19:27:43.150400+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:27:43.150621+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:27:43.150621+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:27:43.150624+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:27:43.150624+00:00", "trade", 12.77, 69.0]
["2026-09-09T19:27:43.150673+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.150680+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.150687+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.150694+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.150842+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.150916+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.150936+00:00", "trade", 12.765, 13.0]
["2026-09-09T19:27:43.150938+00:00", "trade", 12.765, 27.0]
["2026-09-09T19:27:43.150943+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:27:43.150944+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:27:43.151004+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:27:43.151007+00:00", "trade", 12.77, 360.0]
["2026-09-09T19:27:43.151027+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.151197+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.151399+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:27:43.151514+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.151566+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.151578+00:00", "trade", 12.77, 143.0]
["2026-09-09T19:27:43.151578+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.151579+00:00", "trade", 12.77, 15.0]
["2026-09-09T19:27:43.151599+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:27:43.151614+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.151617+00:00", "trade", 12.77, 25.0]
["2026-09-09T19:27:43.151617+00:00", "trade", 12.77, 27.0]
["2026-09-09T19:27:43.151618+00:00", "trade", 12.77, 48.0]
["2026-09-09T19:27:43.151634+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:27:43.151634+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.151653+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.151655+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.151666+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.151677+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.151679+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:27:43.151695+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.151711+00:00", "trade", 12.77, 83.0]
["2026-09-09T19:27:43.151724+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.151891+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.151940+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.151947+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.151953+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.151960+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.151979+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.151980+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:27:43.152026+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.152037+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.152059+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.152104+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.152144+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:43.152193+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.152212+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.152466+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.152519+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.152588+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.152752+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.153467+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.157426+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.157959+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:27:43.158578+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.158610+00:00", "trade", 12.77, 57.0]
["2026-09-09T19:27:43.158985+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.159161+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.159516+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:27:43.250981+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.455963+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:43.456012+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:27:43.456013+00:00", "trade", 12.77, 114.0]
["2026-09-09T19:27:43.456067+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456075+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456515+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456647+00:00", "trade", 12.77, 57.0]
["2026-09-09T19:27:43.456752+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456753+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456760+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456768+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456775+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456781+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456788+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456818+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456829+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456850+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.456862+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.457111+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.457276+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.457285+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.457298+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.457572+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.458375+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.458394+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.501292+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.501585+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.923040+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.924008+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:43.925566+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:44.017465+00:00", "trade", 12.765, 12.0]
["2026-09-09T19:27:44.743954+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:27:44.748460+00:00", "trade", 12.77, 9.0]
["2026-09-09T19:27:44.748461+00:00", "trade", 12.77, 49.0]
["2026-09-09T19:27:44.748463+00:00", "trade", 12.77, 213.0]
["2026-09-09T19:27:44.748495+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:44.748501+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:44.748508+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:44.748515+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:44.748528+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:27:44.748824+00:00", "trade", 12.77, 113.0]
["2026-09-09T19:27:44.748872+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749130+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749249+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749257+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749280+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749287+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749393+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749418+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749450+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749465+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749472+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749486+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749762+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749869+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.749980+00:00", "trade", 12.775, 404.0]
["2026-09-09T19:27:44.750015+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.750661+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.750755+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.753730+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.758916+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.782575+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.783102+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.807163+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.848574+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:44.994490+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:47.319458+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:47.319944+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:47.551734+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:47.556460+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:47.634460+00:00", "trade", 12.7653, 32.0]
["2026-09-09T19:27:48.043376+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:27:48.043461+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:27:48.043463+00:00", "trade", 12.775, 58.0]
["2026-09-09T19:27:48.043761+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:48.043853+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:48.044318+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:48.533109+00:00", "trade", 12.7727, 100.0]
["2026-09-09T19:27:48.906158+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:49.023863+00:00", "trade", 12.7653, 107.0]
["2026-09-09T19:27:49.657541+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:51.241841+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:51.318405+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:51.795428+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:52.016351+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:52.063086+00:00", "trade", 12.775, 126.0]
["2026-09-09T19:27:52.063615+00:00", "trade", 12.775, 74.0]
["2026-09-09T19:27:52.064593+00:00", "trade", 12.775, 138.0]
["2026-09-09T19:27:52.064901+00:00", "trade", 12.775, 62.0]
["2026-09-09T19:27:52.065017+00:00", "trade", 12.775, 190.0]
["2026-09-09T19:27:52.065707+00:00", "trade", 12.775, 400.0]
["2026-09-09T19:27:52.065768+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:27:52.065826+00:00", "trade", 12.775, 30.0]
["2026-09-09T19:27:52.065971+00:00", "trade", 12.775, 64.0]
["2026-09-09T19:27:52.066025+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:27:52.071960+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:27:52.072030+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:27:52.072226+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:27:52.072668+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:27:52.073982+00:00", "trade", 12.775, 121.0]
["2026-09-09T19:27:52.085167+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:27:52.126182+00:00", "trade", 12.7533, 5.0]
["2026-09-09T19:27:52.180190+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:27:52.764443+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:52.764876+00:00", "trade", 12.7727, 21.0]
["2026-09-09T19:27:52.764897+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:52.903767+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:52.986248+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:27:52.987215+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.002470+00:00", "trade", 12.77, 5.0]
["2026-09-09T19:27:53.002472+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:27:53.002472+00:00", "trade", 12.77, 95.0]
["2026-09-09T19:27:53.002858+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.002882+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.002890+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.002905+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.002913+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.002924+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.002938+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.003243+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.003356+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.003370+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.024057+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.024065+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.043687+00:00", "trade", 12.7727, 100.0]
["2026-09-09T19:27:53.065428+00:00", "trade", 12.775, 187.0]
["2026-09-09T19:27:53.065824+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:27:53.066094+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.066237+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.066406+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:53.066699+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:54.404801+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:54.406467+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:54.872776+00:00", "trade", 12.775, 156.0]
["2026-09-09T19:27:54.873179+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:27:55.852433+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:27:55.852446+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:55.877415+00:00", "trade", 12.775, 156.0]
["2026-09-09T19:27:55.877820+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:27:56.887406+00:00", "trade", 12.775, 44.0]
["2026-09-09T19:27:56.887407+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:27:56.887411+00:00", "trade", 12.775, 109.0]
["2026-09-09T19:27:56.887804+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:27:56.888306+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:56.888767+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:57.391996+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:57.783494+00:00", "trade", 12.7727, 100.0]
["2026-09-09T19:27:58.029665+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:58.030115+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:58.030918+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:58.045343+00:00", "trade", 12.77, 17.0]
["2026-09-09T19:27:58.045344+00:00", "trade", 12.77, 83.0]
["2026-09-09T19:27:58.045441+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:58.046047+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:58.046098+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:58.046367+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:58.106794+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:58.107238+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:58.977339+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:27:58.978094+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:27:59.066691+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:01.128925+00:00", "trade", 12.775, 187.0]
["2026-09-09T19:28:01.129324+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:28:01.129654+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:01.129716+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:01.130119+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:01.130242+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:02.110190+00:00", "trade", 12.775, 14.0]
["2026-09-09T19:28:03.100919+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:28:03.102038+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:03.363645+00:00", "trade", 12.7525, 12.0]
["2026-09-09T19:28:03.527374+00:00", "trade", 12.7696, 11.0]
["2026-09-09T19:28:03.527432+00:00", "trade", 12.7696, 11.0]
["2026-09-09T19:28:03.527488+00:00", "trade", 12.7696, 11.0]
["2026-09-09T19:28:03.886366+00:00", "trade", 12.7704, 18.0]
["2026-09-09T19:28:04.745144+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:04.745240+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:04.784832+00:00", "trade", 12.765, 5.0]
["2026-09-09T19:28:05.240358+00:00", "trade", 12.7725, 25.0]
["2026-09-09T19:28:05.272680+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:28:05.273365+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:05.273675+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:06.665371+00:00", "trade", 12.7725, 5.0]
["2026-09-09T19:28:07.121145+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:07.214939+00:00", "trade", 12.7725, 1.0]
["2026-09-09T19:28:07.215634+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:08.073727+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:28:08.075123+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:08.262978+00:00", "trade", 12.7648, 28.0]
["2026-09-09T19:28:09.188971+00:00", "trade", 12.775, 50.0]
["2026-09-09T19:28:09.188974+00:00", "trade", 12.775, 137.0]
["2026-09-09T19:28:09.189455+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:28:09.677453+00:00", "trade", 12.77, 17.0]
["2026-09-09T19:28:09.677454+00:00", "trade", 12.77, 128.0]
["2026-09-09T19:28:09.677480+00:00", "trade", 12.77, 59.0]
["2026-09-09T19:28:09.677516+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:09.677523+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:09.677530+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:28:09.677537+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.677544+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.677547+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:28:09.677548+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:28:09.677563+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:28:09.677564+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.677666+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:28:09.677756+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.677791+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.677863+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:28:09.677863+00:00", "trade", 12.77, 205.0]
["2026-09-09T19:28:09.677863+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.677863+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.678003+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.678014+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.678035+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.678043+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.678053+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:28:09.678110+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678112+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:28:09.678146+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678169+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678226+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678320+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678346+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678359+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678378+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678404+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678411+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678505+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678515+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678560+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678724+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678752+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678762+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678782+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678796+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.678961+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.679784+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.679801+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.680605+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.680651+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.681405+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.681478+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.681737+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.681875+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.681904+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.683595+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.685187+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.685624+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.688412+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.701717+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:09.762984+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:28:09.984069+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:09.984526+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:10.106034+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:10.106481+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:10.967622+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:10.969277+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:11.771472+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:12.744731+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:12.744758+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:12.857247+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:28:13.096756+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:14.036564+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:15.858581+00:00", "trade", 12.765, 201.0]
["2026-09-09T19:28:15.859016+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:15.860271+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:15.860541+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:15.860567+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:15.860597+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:15.927984+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:15.974049+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:15.974083+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:16.621773+00:00", "trade", 12.7722, 21.0]
["2026-09-09T19:28:16.866690+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.252878+00:00", "trade", 12.765, 174.0]
["2026-09-09T19:28:17.252990+00:00", "trade", 12.765, 7.0]
["2026-09-09T19:28:17.253000+00:00", "trade", 12.765, 31.0]
["2026-09-09T19:28:17.253001+00:00", "trade", 12.765, 169.0]
["2026-09-09T19:28:17.253003+00:00", "trade", 12.765, 93.0]
["2026-09-09T19:28:17.253444+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:17.253785+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.255084+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:28:17.255087+00:00", "trade", 12.765, 284.0]
["2026-09-09T19:28:17.257427+00:00", "trade", 12.765, 14.0]
["2026-09-09T19:28:17.276031+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:28:17.280502+00:00", "trade", 12.76, 74.0]
["2026-09-09T19:28:17.280509+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:28:17.280901+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.280908+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.280960+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.281008+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.281203+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.281216+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.281440+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.281658+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.291183+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.292395+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:17.801304+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:28:17.886199+00:00", "trade", 12.76, 255.0]
["2026-09-09T19:28:17.886239+00:00", "trade", 12.76, 106.0]
["2026-09-09T19:28:18.028530+00:00", "trade", 12.761, 100.0]
["2026-09-09T19:28:21.727824+00:00", "trade", 12.765, 40.0]
["2026-09-09T19:28:22.253680+00:00", "trade", 12.7721, 100.0]
["2026-09-09T19:28:24.195842+00:00", "trade", 12.762, 5.0]
["2026-09-09T19:28:24.578785+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:28:24.579246+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:24.582268+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:24.659171+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:28:25.294999+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:25.295095+00:00", "trade", 12.765, 8.0]
["2026-09-09T19:28:25.295120+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:25.295121+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:25.295123+00:00", "trade", 12.765, 6.0]
["2026-09-09T19:28:25.295124+00:00", "trade", 12.765, 54.0]
["2026-09-09T19:28:25.295139+00:00", "trade", 12.765, 1.0]
["2026-09-09T19:28:25.295379+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:25.295554+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:28:25.295656+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:25.295957+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:25.296007+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:25.296073+00:00", "trade", 12.765, 66.0]
["2026-09-09T19:28:25.296158+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:25.296588+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:25.296637+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:25.301651+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:25.873374+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:25.873830+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:26.028776+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:26.975487+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:27.446755+00:00", "trade", 12.7644, 2.0]
["2026-09-09T19:28:27.664175+00:00", "trade", 12.7647, 100.0]
["2026-09-09T19:28:27.941535+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:28:27.941967+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:27.943655+00:00", "trade", 12.765, 27.0]
["2026-09-09T19:28:28.408764+00:00", "trade", 12.7717, 29.0]
["2026-09-09T19:28:29.552590+00:00", "trade", 12.7719, 1.0]
["2026-09-09T19:28:30.713525+00:00", "trade", 12.7719, 26.0]
["2026-09-09T19:28:31.498154+00:00", "trade", 12.765, 40.0]
["2026-09-09T19:28:31.553348+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:32.998187+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:28:32.999160+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:33.529376+00:00", "trade", 12.7663, 5.0]
["2026-09-09T19:28:33.529437+00:00", "trade", 12.7663, 5.0]
["2026-09-09T19:28:33.529497+00:00", "trade", 12.7663, 5.0]
["2026-09-09T19:28:33.888366+00:00", "trade", 12.7663, 10.0]
["2026-09-09T19:28:34.212147+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:35.090622+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:35.181343+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:35.360266+00:00", "trade", 12.765, 72.0]
["2026-09-09T19:28:35.360962+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:35.361855+00:00", "trade", 12.765, 175.0]
["2026-09-09T19:28:35.363100+00:00", "trade", 12.765, 90.0]
["2026-09-09T19:28:35.363162+00:00", "trade", 12.765, 181.0]
["2026-09-09T19:28:35.432133+00:00", "trade", 12.765, 91.0]
["2026-09-09T19:28:35.432279+00:00", "trade", 12.765, 9.0]
["2026-09-09T19:28:35.432826+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:35.433286+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:36.461590+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:28:37.180149+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:28:37.212132+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:37.212576+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:38.374330+00:00", "trade", 12.765, 6.0]
["2026-09-09T19:28:38.374379+00:00", "trade", 12.765, 72.0]
["2026-09-09T19:28:38.374793+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:38.375251+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:38.383177+00:00", "trade", 12.765, 22.0]
["2026-09-09T19:28:38.444915+00:00", "trade", 12.765, 66.0]
["2026-09-09T19:28:38.848443+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:28:38.848538+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:39.747386+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:40.200206+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:40.308026+00:00", "trade", 12.7645, 100.0]
["2026-09-09T19:28:40.709036+00:00", "trade", 12.7716, 5.0]
["2026-09-09T19:28:41.753318+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:41.754010+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:41.754467+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:42.746980+00:00", "trade", 12.7716, 22.0]
["2026-09-09T19:28:42.784610+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:42.856874+00:00", "trade", 12.77, 2500.0]
["2026-09-09T19:28:42.860091+00:00", "trade", 12.765, 101.0]
["2026-09-09T19:28:42.864153+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:42.905734+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:42.915431+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:42.923102+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:43.380713+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:28:43.382697+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:28:43.382699+00:00", "trade", 12.765, 110.0]
["2026-09-09T19:28:43.383716+00:00", "trade", 12.765, 83.0]
["2026-09-09T19:28:43.395500+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:28:43.400950+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:28:43.401794+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:28:43.553155+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:44.180132+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:44.180941+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:44.491087+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:28:44.491088+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:28:44.491206+00:00", "trade", 12.765, 346.0]
["2026-09-09T19:28:44.491208+00:00", "trade", 12.765, 400.0]
["2026-09-09T19:28:44.749248+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:44.749710+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:44.783918+00:00", "trade", 12.765, 4.0]
["2026-09-09T19:28:44.789627+00:00", "trade", 12.77, 5.0]
["2026-09-09T19:28:44.790303+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:44.790349+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:44.790569+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:44.790747+00:00", "trade", 12.77, 15.0]
["2026-09-09T19:28:44.791176+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:44.805566+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:28:44.888547+00:00", "trade", 12.765, 6.0]
["2026-09-09T19:28:44.990960+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:28:44.996244+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:45.375602+00:00", "trade", 12.765, 602.0]
["2026-09-09T19:28:46.783691+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:46.797679+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:46.798443+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:46.798658+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:46.798896+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:46.799103+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:46.822039+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:46.822139+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:47.404207+00:00", "trade", 12.765, 70.0]
["2026-09-09T19:28:47.510165+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:28:47.646045+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:47.646505+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:47.668713+00:00", "trade", 12.7714, 1.0]
["2026-09-09T19:28:47.840015+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:47.840497+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:47.841353+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:47.843273+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:48.178801+00:00", "trade", 12.765, 15.0]
["2026-09-09T19:28:48.440550+00:00", "trade", 12.765, 47.0]
["2026-09-09T19:28:48.452241+00:00", "trade", 12.765, 48.0]
["2026-09-09T19:28:48.830168+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:48.830628+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:48.837391+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:28:48.981838+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:48.982295+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:48.982312+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:49.292925+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:49.293380+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:49.843530+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:28:49.847248+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:49.847995+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:49.848231+00:00", "trade", 12.765, 361.0]
["2026-09-09T19:28:49.850584+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:50.886785+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.750588+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:28:51.750597+00:00", "trade", 12.77, 600.0]
["2026-09-09T19:28:51.750603+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:28:51.750606+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:28:51.750655+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:28:51.750655+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.750767+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:28:51.750768+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:28:51.751128+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.751137+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.751148+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.751231+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.751626+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.752105+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.752550+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.752564+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.752573+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.752583+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.752590+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.753035+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.753044+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:51.761077+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:52.139336+00:00", "trade", 12.7677, 4.0]
["2026-09-09T19:28:52.146137+00:00", "trade", 12.77, 50.0]
["2026-09-09T19:28:52.146572+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:52.146580+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:52.247191+00:00", "trade", 12.765, 40.0]
["2026-09-09T19:28:52.349443+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:28:52.785303+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:28:52.785886+00:00", "trade", 12.767, 20.0]
["2026-09-09T19:28:52.786773+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:52.786782+00:00", "trade", 12.765, 33.0]
["2026-09-09T19:28:52.787395+00:00", "trade", 12.765, 17.0]
["2026-09-09T19:28:52.788178+00:00", "trade", 12.765, 27.0]
["2026-09-09T19:28:53.562045+00:00", "trade", 12.7714, 100.0]
["2026-09-09T19:28:54.305007+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:54.305466+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:54.336121+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:54.617766+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:55.613840+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:55.614292+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:55.614313+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:56.228602+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:56.229067+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:57.749606+00:00", "trade", 12.7714, 28.0]
["2026-09-09T19:28:57.770218+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:28:57.771054+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:57.882176+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:58.117871+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:58.599099+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:58.607927+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:28:59.119163+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:28:59.225442+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:01.777469+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:01.942323+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:01.942875+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:02.054429+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:02.731784+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:29:02.732010+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:02.733249+00:00", "trade", 12.765, 1.0]
["2026-09-09T19:29:02.773732+00:00", "trade", 12.765, 185.0]
["2026-09-09T19:29:03.246060+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:29:03.527401+00:00", "trade", 12.77, 17.0]
["2026-09-09T19:29:03.527403+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.527404+00:00", "trade", 12.77, 353.0]
["2026-09-09T19:29:03.527424+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.527431+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.527445+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.527467+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.527483+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.527484+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.527490+00:00", "trade", 12.77, 60.0]
["2026-09-09T19:29:03.527585+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.527670+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.527705+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.527776+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:29:03.527777+00:00", "trade", 12.77, 81.0]
["2026-09-09T19:29:03.527777+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.527825+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.527951+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.527978+00:00", "trade", 12.77, 247.0]
["2026-09-09T19:29:03.527978+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.528014+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.528020+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.528027+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.528034+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.528042+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.528063+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.528075+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.528082+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.528096+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.528103+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.528104+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.528173+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.528330+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.528375+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.528491+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.528632+00:00", "trade", 12.775, 45.0]
["2026-09-09T19:29:03.528753+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:29:03.528784+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.528785+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.528835+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:29:03.528847+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.528859+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.528876+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.528891+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.528915+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.529420+00:00", "trade", 12.7674, 13.0]
["2026-09-09T19:29:03.529421+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.529486+00:00", "trade", 12.7674, 13.0]
["2026-09-09T19:29:03.529544+00:00", "trade", 12.7674, 13.0]
["2026-09-09T19:29:03.530283+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.530293+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.530749+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.536245+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:03.566180+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:29:03.566181+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.566182+00:00", "trade", 12.77, 8.0]
["2026-09-09T19:29:03.566183+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:29:03.566208+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.566276+00:00", "trade", 12.77, 17.0]
["2026-09-09T19:29:03.566412+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.566420+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.566434+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.566440+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.566463+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.566504+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.566564+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.566566+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.566567+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.566567+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.566569+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.566570+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:03.566613+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.566614+00:00", "trade", 12.77, 25.0]
["2026-09-09T19:29:03.566725+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.566727+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:03.566775+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.566776+00:00", "trade", 12.77, 140.0]
["2026-09-09T19:29:03.566777+00:00", "trade", 12.77, 60.0]
["2026-09-09T19:29:03.566791+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.566852+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.566859+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.566877+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.566915+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.566934+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.566969+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.566987+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.567108+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.567110+00:00", "trade", 12.77, 63.0]
["2026-09-09T19:29:03.567190+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.567208+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.567370+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.567381+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.567404+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.567876+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.567963+00:00", "trade", 12.77, 63.0]
["2026-09-09T19:29:03.568321+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.568335+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.575178+00:00", "trade", 12.765, 168.0]
["2026-09-09T19:29:03.580018+00:00", "trade", 12.77, 63.0]
["2026-09-09T19:29:03.580735+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.597254+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.597307+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.597337+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.666880+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.666890+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.667380+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.667448+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:03.726403+00:00", "trade", 12.7566, 57.0]
["2026-09-09T19:29:03.726447+00:00", "trade", 12.7566, 57.0]
["2026-09-09T19:29:04.033426+00:00", "trade", 12.765, 6.0]
["2026-09-09T19:29:04.033824+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:04.251947+00:00", "trade", 12.7713, 100.0]
["2026-09-09T19:29:05.034336+00:00", "trade", 12.765, 104.0]
["2026-09-09T19:29:05.034937+00:00", "trade", 12.765, 69.0]
["2026-09-09T19:29:05.034978+00:00", "trade", 12.765, 16.0]
["2026-09-09T19:29:05.821601+00:00", "trade", 12.7713, 2.0]
["2026-09-09T19:29:06.263299+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:29:06.263322+00:00", "trade", 12.77, 8.0]
["2026-09-09T19:29:06.263323+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:06.263362+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:06.263370+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:06.263372+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:29:06.263376+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:06.263402+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:06.263410+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:06.263423+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:06.263656+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.263733+00:00", "trade", 12.77, 17.0]
["2026-09-09T19:29:06.263736+00:00", "trade", 12.77, 31.0]
["2026-09-09T19:29:06.263912+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.263923+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.263930+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.263949+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.263999+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.264006+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.264038+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.264082+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.264132+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.264199+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.264268+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.264291+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.264407+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.264444+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.264897+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.265373+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.265737+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.344425+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:29:06.504880+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:06.572115+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:07.203275+00:00", "trade", 12.7673, 8.0]
["2026-09-09T19:29:07.695931+00:00", "trade", 12.775, 15.0]
["2026-09-09T19:29:07.748810+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:08.886932+00:00", "trade", 12.7711, 21.0]
["2026-09-09T19:29:09.436142+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:09.436171+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:09.436641+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:09.437429+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:09.448140+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:10.543167+00:00", "trade", 12.775, 19.0]
["2026-09-09T19:29:12.733226+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:12.733230+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:12.733230+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:12.733230+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:29:12.733481+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.733644+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.733688+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.733744+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.734213+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.734986+00:00", "trade", 12.77, 194.0]
["2026-09-09T19:29:12.734992+00:00", "trade", 12.775, 137.0]
["2026-09-09T19:29:12.735454+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.735485+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.735493+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.735948+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.735960+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.735972+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.736113+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.736569+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.754178+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:12.761935+00:00", "trade", 12.775, 166.0]
["2026-09-09T19:29:12.801932+00:00", "trade", 12.7578, 1.0]
["2026-09-09T19:29:13.037052+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:14.578101+00:00", "trade", 12.7705, 15.0]
["2026-09-09T19:29:14.874087+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:14.874682+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:15.663350+00:00", "trade", 12.7705, 38.0]
["2026-09-09T19:29:16.241060+00:00", "trade", 12.77, 3.0]
["2026-09-09T19:29:16.241064+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:16.241560+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:16.246242+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:16.821850+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:16.825514+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:16.825554+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:16.825567+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:16.827603+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:16.828062+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:17.151229+00:00", "trade", 12.763, 54.0]
["2026-09-09T19:29:17.280130+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.368194+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.368656+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.369599+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.405139+00:00", "trade", 12.77, 66.0]
["2026-09-09T19:29:18.405950+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.406445+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.472037+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:29:18.472842+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.473304+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.473335+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.531020+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.587768+00:00", "trade", 12.775, 824.0]
["2026-09-09T19:29:18.588584+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.588590+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.589083+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.590672+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.882263+00:00", "trade", 12.775, 39.0]
["2026-09-09T19:29:18.884651+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.884691+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.885152+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.885160+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.885252+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:29:18.885252+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.885253+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:29:18.885255+00:00", "trade", 12.77, 118.0]
["2026-09-09T19:29:18.885258+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:29:18.885321+00:00", "trade", 12.77, 57.0]
["2026-09-09T19:29:18.885324+00:00", "trade", 12.77, 68.0]
["2026-09-09T19:29:18.885332+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:18.885340+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:18.885346+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:18.885360+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:18.885366+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:18.885383+00:00", "trade", 12.77, 117.0]
["2026-09-09T19:29:18.885384+00:00", "trade", 12.77, 83.0]
["2026-09-09T19:29:18.885583+00:00", "trade", 12.77, 15.0]
["2026-09-09T19:29:18.885584+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:29:18.885603+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:29:18.885651+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.885753+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.885949+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.885957+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.886010+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.886042+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.886054+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.886064+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.886086+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.886108+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.886118+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.886131+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.886549+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:29:18.886558+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.886571+00:00", "trade", 12.765, 346.0]
["2026-09-09T19:29:18.886674+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.888165+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:29:18.888196+00:00", "trade", 12.765, 94.0]
["2026-09-09T19:29:18.888197+00:00", "trade", 12.765, 174.0]
["2026-09-09T19:29:18.888226+00:00", "trade", 12.765, 400.0]
["2026-09-09T19:29:18.888233+00:00", "trade", 12.765, 227.0]
["2026-09-09T19:29:18.888575+00:00", "trade", 12.765, 84.0]
["2026-09-09T19:29:18.889001+00:00", "trade", 12.765, 49.0]
["2026-09-09T19:29:18.889073+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.889517+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.889524+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:29:18.895613+00:00", "trade", 12.765, 400.0]
["2026-09-09T19:29:18.895960+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:29:18.896388+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:29:18.896456+00:00", "trade", 12.76, 190.0]
["2026-09-09T19:29:18.896470+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:29:18.896478+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:29:18.896485+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:29:18.896491+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:29:18.896498+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:29:18.896540+00:00", "trade", 12.76, 51.0]
["2026-09-09T19:29:18.896543+00:00", "trade", 12.7691, 20.0]
["2026-09-09T19:29:18.896546+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:29:18.896546+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:29:18.896570+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:29:18.896707+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:29:18.896830+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:29:18.896920+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:29:18.896943+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897023+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897043+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897060+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897071+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897079+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897105+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897131+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897159+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897177+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897218+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897226+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897237+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897265+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897405+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897415+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897475+00:00", "trade", 12.76, 152.0]
["2026-09-09T19:29:18.897496+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:29:18.897498+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:29:18.897521+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897543+00:00", "trade", 12.76, 97.0]
["2026-09-09T19:29:18.897551+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:29:18.897777+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:29:18.897869+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897880+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897913+00:00", "trade", 12.76, 23.0]
["2026-09-09T19:29:18.897966+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897972+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897979+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.897991+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.898037+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.898149+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.898317+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.898398+00:00", "trade", 12.755, 4.0]
["2026-09-09T19:29:18.898457+00:00", "trade", 12.755, 96.0]
["2026-09-09T19:29:18.898590+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.898600+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.898808+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.899221+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.899668+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.900455+00:00", "trade", 12.755, 53.0]
["2026-09-09T19:29:18.906174+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:29:18.906633+00:00", "trade", 12.755, 27.0]
["2026-09-09T19:29:18.907415+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.907862+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.917935+00:00", "trade", 12.755, 346.0]
["2026-09-09T19:29:18.918311+00:00", "trade", 12.7675, 3.0]
["2026-09-09T19:29:18.918672+00:00", "trade", 12.755, 110.0]
["2026-09-09T19:29:18.927028+00:00", "trade", 12.755, 188.0]
["2026-09-09T19:29:18.927104+00:00", "trade", 12.755, 141.0]
["2026-09-09T19:29:18.927442+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:29:18.927536+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.927635+00:00", "trade", 12.755, 135.0]
["2026-09-09T19:29:18.927639+00:00", "trade", 12.755, 148.0]
["2026-09-09T19:29:18.927997+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.958661+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:18.997451+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:19.046208+00:00", "trade", 12.755, 158.0]
["2026-09-09T19:29:19.046886+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:19.046894+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:19.358013+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:19.411439+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:19.533535+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:19.538392+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:19.974637+00:00", "trade", 12.7702, 100.0]
["2026-09-09T19:29:19.982061+00:00", "trade", 12.7702, 21.0]
["2026-09-09T19:29:20.473539+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:20.675132+00:00", "trade", 12.7702, 100.0]
["2026-09-09T19:29:20.992427+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:20.992888+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:21.050667+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:21.051177+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:21.138172+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:21.861877+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:29:21.862552+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:21.913783+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:21.913793+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:22.054202+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:29:22.055107+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:22.059074+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:22.065058+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:22.902386+00:00", "trade", 12.75, 5.0]
["2026-09-09T19:29:22.905468+00:00", "trade", 12.75, 95.0]
["2026-09-09T19:29:22.905879+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:22.906161+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:22.906173+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:22.906281+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:22.906311+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:29:22.913894+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:22.914338+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:22.916339+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:22.916349+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:23.199958+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:23.200406+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:24.268080+00:00", "trade", 12.771, 46.0]
["2026-09-09T19:29:24.278766+00:00", "trade", 12.7672, 48.0]
["2026-09-09T19:29:24.409952+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:29:24.409972+00:00", "trade", 12.755, 13.0]
["2026-09-09T19:29:24.409977+00:00", "trade", 12.755, 67.0]
["2026-09-09T19:29:24.410089+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:24.410090+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:24.410498+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:24.411040+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:25.413679+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:25.413681+00:00", "trade", 12.755, 89.0]
["2026-09-09T19:29:25.413707+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:27.106486+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.455787+00:00", "trade", 12.766, 2.0]
["2026-09-09T19:29:27.924624+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:27.927420+00:00", "trade", 12.75, 7.0]
["2026-09-09T19:29:27.956710+00:00", "trade", 12.75, 173.0]
["2026-09-09T19:29:27.957506+00:00", "trade", 12.75, 173.0]
["2026-09-09T19:29:27.957867+00:00", "trade", 12.75, 173.0]
["2026-09-09T19:29:27.968163+00:00", "trade", 12.75, 97.0]
["2026-09-09T19:29:27.968164+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:29:27.968191+00:00", "trade", 12.75, 81.0]
["2026-09-09T19:29:27.968232+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:29:27.968239+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:29:27.968245+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:29:27.968260+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:29:27.968285+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:29:27.968615+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:29:27.968723+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:27.968741+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.968765+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.968867+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.968874+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.968891+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.968926+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.968948+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.969020+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.969031+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.969057+00:00", "trade", 12.75, 16.0]
["2026-09-09T19:29:27.969185+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.969248+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.969338+00:00", "trade", 12.745, 6.0]
["2026-09-09T19:29:27.969344+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.969548+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.969637+00:00", "trade", 12.745, 14.0]
["2026-09-09T19:29:27.969700+00:00", "trade", 12.745, 8.0]
["2026-09-09T19:29:27.970005+00:00", "trade", 12.745, 13.0]
["2026-09-09T19:29:27.970006+00:00", "trade", 12.745, 6.0]
["2026-09-09T19:29:27.970380+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.970787+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.971219+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.971220+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:29:27.971221+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:27.971222+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:27.971225+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:29:27.971226+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:29:27.971226+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.971229+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:27.971229+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:27.971232+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.971246+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:29:27.971253+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:29:27.971260+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971267+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971273+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971279+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:29:27.971294+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:29:27.971300+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:29:27.971306+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:29:27.971507+00:00", "trade", 12.75, 87.0]
["2026-09-09T19:29:27.971563+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971565+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971594+00:00", "trade", 12.75, 37.0]
["2026-09-09T19:29:27.971660+00:00", "trade", 12.75, 30.0]
["2026-09-09T19:29:27.971661+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971730+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971769+00:00", "trade", 12.75, 26.0]
["2026-09-09T19:29:27.971784+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:27.971797+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971810+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971896+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971908+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971936+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971956+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971967+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.971998+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.972005+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.972548+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.972687+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.976233+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:27.978248+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.072012+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.220302+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.221410+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.660388+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:29:28.661087+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.661593+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.661628+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.662044+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.662069+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.665516+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.665960+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.665971+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.671012+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:28.680857+00:00", "trade", 12.7692, 18.0]
["2026-09-09T19:29:28.957204+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:30.875980+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:30.876512+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:30.877429+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:30.877871+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:30.878300+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:30.885902+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:31.367925+00:00", "trade", 12.7697, 21.0]
["2026-09-09T19:29:32.933494+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:32.933983+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:32.934686+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:32.934721+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:32.934903+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:32.935088+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:32.935311+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:32.935329+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:32.943449+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:32.943895+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:33.032096+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:33.231132+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:33.531375+00:00", "trade", 12.762, 13.0]
["2026-09-09T19:29:33.531438+00:00", "trade", 12.762, 13.0]
["2026-09-09T19:29:33.531500+00:00", "trade", 12.762, 13.0]
["2026-09-09T19:29:34.053942+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.492175+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.494156+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.494914+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.699911+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:34.700030+00:00", "trade", 12.755, 4.0]
["2026-09-09T19:29:34.700044+00:00", "trade", 12.755, 62.0]
["2026-09-09T19:29:34.700048+00:00", "trade", 12.755, 13.0]
["2026-09-09T19:29:34.700095+00:00", "trade", 12.755, 170.0]
["2026-09-09T19:29:34.700201+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:34.700311+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.700530+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:34.701236+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.701711+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:29:34.702141+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:34.702489+00:00", "trade", 12.755, 7.0]
["2026-09-09T19:29:34.702586+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.702934+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.703154+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:34.703163+00:00", "trade", 12.755, 14.0]
["2026-09-09T19:29:34.703164+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:29:34.703222+00:00", "trade", 12.755, 14.0]
["2026-09-09T19:29:34.703287+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:34.710257+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.711434+00:00", "trade", 12.755, 359.0]
["2026-09-09T19:29:34.716667+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:34.786530+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:29:34.787501+00:00", "trade", 12.755, 73.0]
["2026-09-09T19:29:34.787596+00:00", "trade", 12.755, 176.0]
["2026-09-09T19:29:34.787884+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.787961+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.788088+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:29:34.788269+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.788339+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:34.788552+00:00", "trade", 12.755, 46.0]
["2026-09-09T19:29:34.788555+00:00", "trade", 12.755, 160.0]
["2026-09-09T19:29:34.788632+00:00", "trade", 12.755, 346.0]
["2026-09-09T19:29:34.788749+00:00", "trade", 12.755, 346.0]
["2026-09-09T19:29:34.789330+00:00", "trade", 12.7543, 20.0]
["2026-09-09T19:29:34.836895+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:35.744817+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:35.892458+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:37.871256+00:00", "trade", 12.7689, 200.0]
["2026-09-09T19:29:37.982899+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:38.898601+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:39.654053+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:39.654079+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:40.260447+00:00", "trade", 12.7665, 10.0]
["2026-09-09T19:29:40.261279+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:40.261757+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:40.262031+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:40.262120+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:40.266852+00:00", "trade", 12.75, 7.0]
["2026-09-09T19:29:40.267636+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:40.406551+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:29:40.741846+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:40.911943+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:40.998453+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:41.765283+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:41.765610+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:41.765611+00:00", "trade", 12.755, 85.0]
["2026-09-09T19:29:41.765748+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:41.765780+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.311347+00:00", "trade", 12.755, 3.0]
["2026-09-09T19:29:42.712262+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:29:42.727816+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:42.728257+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.728276+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:29:42.728277+00:00", "trade", 12.75, 51.0]
["2026-09-09T19:29:42.728352+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.728445+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.728456+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.728486+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.728546+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.728833+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.728937+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.728951+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.729561+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.729762+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.729934+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.730023+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.732306+00:00", "trade", 12.75, 4.0]
["2026-09-09T19:29:42.732565+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.736524+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.738926+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:42.980167+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.827344+00:00", "trade", 12.75, 4.0]
["2026-09-09T19:29:44.827350+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.827801+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.827827+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.842414+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.844107+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:44.845086+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.845104+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.845164+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.845537+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.845572+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.846020+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:44.877188+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:45.271663+00:00", "trade", 12.7692, 26.0]
["2026-09-09T19:29:45.273073+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:45.276938+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:45.277398+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:45.433311+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:45.433811+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:45.712091+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.729450+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:46.729544+00:00", "trade", 12.755, 15.0]
["2026-09-09T19:29:46.730356+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.730823+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.731134+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.731223+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.731372+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.854046+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.894600+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.895067+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.895701+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.895763+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.896314+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.896491+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.900038+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.945834+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.945987+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:46.955962+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:47.845576+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:48.273794+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:48.795504+00:00", "trade", 12.755, 6.0]
["2026-09-09T19:29:48.795514+00:00", "trade", 12.755, 94.0]
["2026-09-09T19:29:48.795632+00:00", "trade", 12.755, 15.0]
["2026-09-09T19:29:48.795634+00:00", "trade", 12.755, 170.0]
["2026-09-09T19:29:48.796347+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:48.796401+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:48.796801+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:48.864434+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:49.232184+00:00", "trade", 12.75, 62.0]
["2026-09-09T19:29:49.232186+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:49.232649+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:49.232668+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:49.232829+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:49.233163+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:49.233307+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:49.233560+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:49.242804+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:49.494931+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:50.852578+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:51.353733+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:51.354230+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:52.154723+00:00", "trade", 12.7613, 6.0]
["2026-09-09T19:29:52.849575+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:52.850965+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:52.853488+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:29:52.853489+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:52.853528+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:52.853582+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:52.853950+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:52.853964+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:52.855069+00:00", "trade", 12.75, 11.0]
["2026-09-09T19:29:52.878701+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:53.632861+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:53.633535+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:53.633860+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:53.633894+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:53.633903+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:53.634357+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:53.849416+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:53.866691+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:54.886610+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:55.474860+00:00", "trade", 12.7689, 100.0]
["2026-09-09T19:29:55.534494+00:00", "trade", 12.7689, 6.0]
["2026-09-09T19:29:55.854652+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:55.854654+00:00", "trade", 12.755, 40.0]
["2026-09-09T19:29:55.855113+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:55.855227+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:55.855418+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:55.855725+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:57.487377+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:29:58.366193+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:58.434929+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:58.592746+00:00", "trade", 12.7689, 25.0]
["2026-09-09T19:29:58.604533+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:29:58.609091+00:00", "trade", 12.75, 97.0]
["2026-09-09T19:29:58.609109+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:58.609113+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:58.609121+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:29:58.609124+00:00", "trade", 12.75, 88.0]
["2026-09-09T19:29:58.609124+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:58.609564+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:58.609662+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:58.610144+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:58.656090+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:29:58.656124+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:00.482539+00:00", "trade", 12.7667, 300.0]
["2026-09-09T19:30:01.796064+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:01.796113+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:01.796773+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:01.797554+00:00", "trade", 12.755, 329.0]
["2026-09-09T19:30:01.801466+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:30:01.801470+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:01.801932+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:01.836312+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:01.836604+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:01.846823+00:00", "trade", 12.75, 63.0]
["2026-09-09T19:30:01.846860+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:02.519642+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:02.866062+00:00", "trade", 12.75, 49.0]
["2026-09-09T19:30:02.866063+00:00", "trade", 12.75, 51.0]
["2026-09-09T19:30:02.866068+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:02.866701+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:02.866747+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:02.867365+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:02.867603+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:02.887393+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:02.887444+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:02.887462+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:03.533372+00:00", "trade", 12.7542, 7.0]
["2026-09-09T19:30:03.533437+00:00", "trade", 12.7542, 7.0]
["2026-09-09T19:30:03.533521+00:00", "trade", 12.7542, 7.0]
["2026-09-09T19:30:04.790363+00:00", "trade", 12.7534, 7.0]
["2026-09-09T19:30:05.924671+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:30:05.927086+00:00", "trade", 12.755, 176.0]
["2026-09-09T19:30:05.927138+00:00", "trade", 12.755, 346.0]
["2026-09-09T19:30:05.967146+00:00", "trade", 12.75, 11.0]
["2026-09-09T19:30:06.751150+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:06.859481+00:00", "trade", 12.7685, 15.0]
["2026-09-09T19:30:06.950897+00:00", "trade", 12.7676, 28.0]
["2026-09-09T19:30:07.626980+00:00", "trade", 12.75, 42.0]
["2026-09-09T19:30:07.626981+00:00", "trade", 12.75, 26.0]
["2026-09-09T19:30:07.626983+00:00", "trade", 12.75, 7.0]
["2026-09-09T19:30:07.626985+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:30:07.627001+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.627670+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.627693+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.627741+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.628303+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.628333+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.634029+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.634300+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.634349+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.635074+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.635092+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:07.635539+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:08.212354+00:00", "trade", 12.7618, 1.0]
["2026-09-09T19:30:08.216655+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:30:08.216655+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:08.216656+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:30:08.216660+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:30:08.216662+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:30:08.217061+00:00", "trade", 12.75, 40.0]
["2026-09-09T19:30:08.217084+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217085+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217092+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217099+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217112+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217126+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217147+00:00", "trade", 12.745, 3.0]
["2026-09-09T19:30:08.217475+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217517+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217541+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217591+00:00", "trade", 12.745, 8.0]
["2026-09-09T19:30:08.217592+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217623+00:00", "trade", 12.745, 14.0]
["2026-09-09T19:30:08.217644+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217675+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217688+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217695+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217747+00:00", "trade", 12.745, 4.0]
["2026-09-09T19:30:08.217778+00:00", "trade", 12.745, 30.0]
["2026-09-09T19:30:08.217792+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217816+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217830+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217858+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.217922+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.218043+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.218086+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.218093+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.218100+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.218147+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.218725+00:00", "trade", 12.745, 30.0]
["2026-09-09T19:30:08.219695+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.220145+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.248528+00:00", "trade", 12.745, 3.0]
["2026-09-09T19:30:08.254452+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:08.272226+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:08.272285+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:30:08.272863+00:00", "trade", 12.745, 34.0]
["2026-09-09T19:30:08.273692+00:00", "trade", 12.745, 57.0]
["2026-09-09T19:30:08.273860+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.274349+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.274377+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.274412+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.274885+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.274918+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.275232+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.275784+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.276248+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.317954+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.338655+00:00", "trade", 12.745, 90.0]
["2026-09-09T19:30:08.380862+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:08.441322+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:30:08.864677+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:30:09.865519+00:00", "trade", 12.745, 2.0]
["2026-09-09T19:30:09.865775+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:30:09.865992+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:10.423615+00:00", "trade", 12.7517, 9.0]
["2026-09-09T19:30:10.424207+00:00", "trade", 12.7616, 9.0]
["2026-09-09T19:30:10.557547+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:30:10.557995+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:10.558016+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:10.558025+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:10.558492+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:11.178597+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:11.949237+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:11.949288+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:11.949958+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:11.959598+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:30:11.959699+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:11.960630+00:00", "trade", 12.745, 131.0]
["2026-09-09T19:30:11.960690+00:00", "trade", 12.745, 48.0]
["2026-09-09T19:30:11.961315+00:00", "trade", 12.745, 2.0]
["2026-09-09T19:30:12.154889+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:12.606310+00:00", "trade", 12.745, 400.0]
["2026-09-09T19:30:13.020237+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:30:13.463770+00:00", "trade", 12.745, 2.0]
["2026-09-09T19:30:13.587079+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:13.587542+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:14.021848+00:00", "trade", 12.745, 1100.0]
["2026-09-09T19:30:14.022289+00:00", "trade", 12.745, 98.0]
["2026-09-09T19:30:14.023042+00:00", "trade", 12.745, 99.0]
["2026-09-09T19:30:14.854679+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:14.956997+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:30:15.124905+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:16.290004+00:00", "trade", 12.7678, 2.0]
["2026-09-09T19:30:17.886781+00:00", "trade", 12.7607, 204.0]
["2026-09-09T19:30:17.892696+00:00", "trade", 12.7607, 106.0]
["2026-09-09T19:30:20.881531+00:00", "trade", 12.7602, 13.0]
["2026-09-09T19:30:20.882419+00:00", "trade", 12.745, 1.0]
["2026-09-09T19:30:20.882762+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:20.883031+00:00", "trade", 12.745, 11.0]
["2026-09-09T19:30:20.883131+00:00", "trade", 12.745, 228.0]
["2026-09-09T19:30:21.490594+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:30:22.852412+00:00", "trade", 12.751, 26.0]
["2026-09-09T19:30:22.852500+00:00", "trade", 12.751, 52.0]
["2026-09-09T19:30:23.440895+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:23.441020+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:23.441533+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:23.441713+00:00", "trade", 12.745, 122.0]
["2026-09-09T19:30:23.441986+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:23.442361+00:00", "trade", 12.745, 3.0]
["2026-09-09T19:30:23.445367+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:23.445811+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:24.559117+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559145+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:24.559147+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:24.559172+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559211+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559231+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559248+00:00", "trade", 12.745, 25.0]
["2026-09-09T19:30:24.559250+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:24.559289+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559307+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559358+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559387+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559492+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559519+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559524+00:00", "trade", 12.745, 40.0]
["2026-09-09T19:30:24.559525+00:00", "trade", 12.745, 170.0]
["2026-09-09T19:30:24.559527+00:00", "trade", 12.74, 190.0]
["2026-09-09T19:30:24.559560+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:24.559567+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:24.559570+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559574+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:24.559576+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:24.559577+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:24.559579+00:00", "trade", 12.74, 23.0]
["2026-09-09T19:30:24.559599+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:30:24.559600+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:24.559602+00:00", "trade", 12.745, 75.0]
["2026-09-09T19:30:24.559603+00:00", "trade", 12.745, 131.0]
["2026-09-09T19:30:24.559604+00:00", "trade", 12.745, 50.0]
["2026-09-09T19:30:24.559607+00:00", "trade", 12.745, 25.0]
["2026-09-09T19:30:24.559607+00:00", "trade", 12.745, 73.0]
["2026-09-09T19:30:24.559609+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:24.559613+00:00", "trade", 12.74, 2.0]
["2026-09-09T19:30:24.559613+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:24.559614+00:00", "trade", 12.74, 12.0]
["2026-09-09T19:30:24.559616+00:00", "trade", 12.74, 18.0]
["2026-09-09T19:30:24.559616+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:24.559623+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:24.559629+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:24.559636+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:24.559637+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:30:24.559643+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:24.559651+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:24.559658+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:24.559666+00:00", "trade", 12.745, 27.0]
["2026-09-09T19:30:24.559666+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:24.559682+00:00", "trade", 12.745, 19.0]
["2026-09-09T19:30:24.559684+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:24.559686+00:00", "trade", 12.74, 12.0]
["2026-09-09T19:30:24.559690+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:24.559691+00:00", "trade", 12.74, 25.0]
["2026-09-09T19:30:24.559768+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:24.559800+00:00", "trade", 12.74, 19.0]
["2026-09-09T19:30:24.559886+00:00", "trade", 12.74, 63.0]
["2026-09-09T19:30:24.559913+00:00", "trade", 12.745, 50.0]
["2026-09-09T19:30:24.559914+00:00", "trade", 12.745, 25.0]
["2026-09-09T19:30:24.559915+00:00", "trade", 12.74, 90.0]
["2026-09-09T19:30:24.559916+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:24.559916+00:00", "trade", 12.74, 75.0]
["2026-09-09T19:30:24.559971+00:00", "trade", 12.74, 40.0]
["2026-09-09T19:30:24.560010+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:24.560011+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:24.560082+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:24.560099+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:24.560104+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:24.560114+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560115+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560122+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560145+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560156+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560250+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560258+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560305+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560312+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560383+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560422+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560429+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560498+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560619+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560661+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560724+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560773+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:30:24.560840+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560859+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560908+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.560924+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.561374+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.561760+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.562158+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.563672+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.567319+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.641864+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.905782+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.905791+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.905809+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.910447+00:00", "trade", 12.735, 4.0]
["2026-09-09T19:30:24.910757+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:30:24.911743+00:00", "trade", 12.735, 3.0]
["2026-09-09T19:30:24.966140+00:00", "trade", 12.735, 40.0]
["2026-09-09T19:30:24.966726+00:00", "trade", 12.7451, 20.0]
["2026-09-09T19:30:25.075072+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:30:25.075147+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:30:25.083825+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:30:25.083826+00:00", "trade", 12.74, 21.0]
["2026-09-09T19:30:25.083828+00:00", "trade", 12.74, 14.0]
["2026-09-09T19:30:25.083829+00:00", "trade", 12.74, 13.0]
["2026-09-09T19:30:25.083963+00:00", "trade", 12.74, 235.0]
["2026-09-09T19:30:25.083986+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:25.083991+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:25.083996+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:25.084002+00:00", "trade", 12.74, 3.0]
["2026-09-09T19:30:25.084004+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:25.084011+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:25.084024+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:25.084032+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:25.084044+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:30:25.084049+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:25.084060+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:25.084094+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:25.084100+00:00", "trade", 12.74, 142.0]
["2026-09-09T19:30:25.084170+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:25.084200+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:25.084201+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:25.084205+00:00", "trade", 12.74, 80.0]
["2026-09-09T19:30:25.084208+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:25.084208+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:25.084208+00:00", "trade", 12.74, 16.0]
["2026-09-09T19:30:25.084255+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:30:25.084255+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084263+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084274+00:00", "trade", 12.74, 244.0]
["2026-09-09T19:30:25.084496+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084526+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084544+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084593+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084634+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084644+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084645+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084714+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084756+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.084794+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.085046+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.085162+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.085248+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.085357+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.085610+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.086061+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.086071+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:25.093475+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:25.094617+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:25.129508+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:25.976761+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.078095+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:26.078142+00:00", "trade", 12.745, 198.0]
["2026-09-09T19:30:26.078178+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:26.078494+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.078647+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:26.233411+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.332684+00:00", "trade", 12.7662, 1.0]
["2026-09-09T19:30:26.443562+00:00", "trade", 12.74, 4.0]
["2026-09-09T19:30:26.444008+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.444025+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.444115+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.444223+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.444311+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.444565+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.445961+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.995504+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.995953+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.995994+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.996007+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.996174+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.996648+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.996905+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.996929+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:26.997392+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.084361+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:30:27.084388+00:00", "trade", 12.745, 202.0]
["2026-09-09T19:30:27.084390+00:00", "trade", 12.745, 96.0]
["2026-09-09T19:30:27.084817+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.084827+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.085159+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.085166+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.085178+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.085943+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.085957+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.086429+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.647934+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.648654+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:27.823374+00:00", "trade", 12.7661, 30.0]
["2026-09-09T19:30:27.824184+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:28.045927+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:28.087146+00:00", "trade", 12.745, 4.0]
["2026-09-09T19:30:28.087147+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:28.087150+00:00", "trade", 12.745, 94.0]
["2026-09-09T19:30:28.087585+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:28.087841+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:28.087842+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:28.088161+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:28.135758+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:28.282868+00:00", "trade", 12.7544, 18.0]
["2026-09-09T19:30:28.283923+00:00", "trade", 12.7572, 8.0]
["2026-09-09T19:30:28.707960+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:28.972803+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:28.973258+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:29.047005+00:00", "trade", 12.7659, 39.0]
["2026-09-09T19:30:29.102592+00:00", "trade", 12.745, 198.0]
["2026-09-09T19:30:29.103078+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:29.103403+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:29.103703+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:29.747641+00:00", "trade", 12.7659, 5.0]
["2026-09-09T19:30:30.064783+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:30.065916+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:30.067970+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:30.068430+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:30.109290+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:30.109437+00:00", "trade", 12.745, 198.0]
["2026-09-09T19:30:30.109555+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:30.109885+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:30.152099+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:30.152560+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:30.157995+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:30.593936+00:00", "trade", 12.7658, 1.0]
["2026-09-09T19:30:30.594749+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:31.028244+00:00", "trade", 12.7474, 3.0]
["2026-09-09T19:30:31.112990+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:31.112991+00:00", "trade", 12.745, 49.0]
["2026-09-09T19:30:31.113397+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:31.682877+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:31.683741+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:31.723919+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.118905+00:00", "trade", 12.745, 149.0]
["2026-09-09T19:30:32.119309+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:32.119675+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.450992+00:00", "trade", 12.7668, 300.0]
["2026-09-09T19:30:32.571178+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.571621+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.581048+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:32.581634+00:00", "trade", 12.74, 11.0]
["2026-09-09T19:30:32.582149+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.582201+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.593371+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.593372+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:30:32.593373+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:32.593374+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:30:32.593376+00:00", "trade", 12.74, 89.0]
["2026-09-09T19:30:32.593378+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.593385+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.593391+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.594043+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.594061+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.594087+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.594369+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.624380+00:00", "trade", 12.74, 44.0]
["2026-09-09T19:30:32.658203+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.686070+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.779636+00:00", "trade", 12.745, 268.0]
["2026-09-09T19:30:32.780664+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.780678+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:32.790153+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:32.814128+00:00", "trade", 12.745, 9.0]
["2026-09-09T19:30:33.121426+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:33.121428+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:33.121429+00:00", "trade", 12.745, 49.0]
["2026-09-09T19:30:33.122399+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.122443+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.122639+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.124243+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.124751+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.204337+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.204406+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.535372+00:00", "trade", 12.7442, 16.0]
["2026-09-09T19:30:33.535458+00:00", "trade", 12.7442, 16.0]
["2026-09-09T19:30:33.535519+00:00", "trade", 12.7442, 16.0]
["2026-09-09T19:30:33.937538+00:00", "trade", 12.74, 25.0]
["2026-09-09T19:30:33.937542+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.938010+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.941928+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.950690+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.950738+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:33.951422+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.010916+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.126216+00:00", "trade", 12.745, 149.0]
["2026-09-09T19:30:34.126242+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:34.126982+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.126992+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.127049+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.127762+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.149134+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.149626+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.149633+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.688588+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.699030+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:34.966691+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:35.129478+00:00", "trade", 12.745, 51.0]
["2026-09-09T19:30:35.129479+00:00", "trade", 12.745, 98.0]
["2026-09-09T19:30:35.130052+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:35.130118+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:35.130199+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:35.130442+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:35.130487+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:35.130518+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:35.130973+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:35.131369+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:35.362171+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:35.362206+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:35.362228+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:35.674784+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.133387+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:36.133388+00:00", "trade", 12.745, 49.0]
["2026-09-09T19:30:36.133405+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:36.133921+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.133935+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.134141+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.135926+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.136383+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.194456+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.688195+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.688204+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.688653+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.688672+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.688694+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:36.690807+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:37.139714+00:00", "trade", 12.745, 149.0]
["2026-09-09T19:30:37.140137+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:37.609521+00:00", "trade", 12.745, 263.0]
["2026-09-09T19:30:37.848006+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:37.850527+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:37.850998+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:37.886684+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:30:37.887367+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:37.887392+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:37.887766+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:37.887775+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:37.887838+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:37.888325+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:38.001836+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:38.002335+00:00", "trade", 12.7665, 100.0]
["2026-09-09T19:30:38.145111+00:00", "trade", 12.745, 197.0]
["2026-09-09T19:30:38.145112+00:00", "trade", 12.745, 52.0]
["2026-09-09T19:30:38.146067+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:38.146119+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:38.146131+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:38.146349+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:38.577494+00:00", "trade", 12.745, 132.0]
["2026-09-09T19:30:39.158036+00:00", "trade", 12.745, 48.0]
["2026-09-09T19:30:39.158037+00:00", "trade", 12.745, 101.0]
["2026-09-09T19:30:39.158631+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:39.167073+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:39.167376+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:39.167558+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:39.167566+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:39.167587+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:39.167815+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:39.168037+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:39.168057+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:39.168272+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:39.171863+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:39.368643+00:00", "trade", 12.7648, 1.0]
["2026-09-09T19:30:40.162436+00:00", "trade", 12.745, 149.0]
["2026-09-09T19:30:40.162861+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:40.163203+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:40.163677+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:40.412091+00:00", "trade", 12.74, 108.0]
["2026-09-09T19:30:40.414309+00:00", "trade", 12.74, 92.0]
["2026-09-09T19:30:41.178284+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:41.178341+00:00", "trade", 12.745, 149.0]
["2026-09-09T19:30:41.178715+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:41.178735+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:41.178924+00:00", "trade", 12.7433, 20.0]
["2026-09-09T19:30:41.179013+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:41.248816+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:41.280639+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:41.550261+00:00", "trade", 12.7647, 2.0]
["2026-09-09T19:30:41.729206+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:41.729695+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:42.151451+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:42.344632+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:42.734594+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:42.799593+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:42.799611+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:42.859087+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:42.859481+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:42.859499+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:42.859686+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:43.400219+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:43.400692+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:43.758822+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:43.759510+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:43.761492+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:43.804920+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:43.805325+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:43.824465+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:43.857762+00:00", "trade", 12.745, 49.0]
["2026-09-09T19:30:43.857763+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:43.857764+00:00", "trade", 12.745, 151.0]
["2026-09-09T19:30:43.858468+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:43.858740+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:44.209698+00:00", "trade", 12.745, 149.0]
["2026-09-09T19:30:44.210103+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:44.210421+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:44.757864+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:45.011165+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:45.142300+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:45.214945+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:45.215080+00:00", "trade", 12.745, 51.0]
["2026-09-09T19:30:46.171678+00:00", "trade", 12.745, 17.0]
["2026-09-09T19:30:46.260557+00:00", "trade", 12.745, 1.0]
["2026-09-09T19:30:46.261271+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:47.145502+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:47.592735+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:30:47.594167+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:47.809039+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:30:47.953062+00:00", "trade", 12.7639, 100.0]
["2026-09-09T19:30:47.961829+00:00", "trade", 12.7639, 100.0]
["2026-09-09T19:30:47.963400+00:00", "trade", 12.7639, 567.0]
["2026-09-09T19:30:48.122529+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:48.122536+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:48.493557+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:48.734449+00:00", "trade", 12.7639, 35.0]
["2026-09-09T19:30:48.770119+00:00", "trade", 12.745, 30.0]
["2026-09-09T19:30:48.776009+00:00", "trade", 12.745, 30.0]
["2026-09-09T19:30:48.776017+00:00", "trade", 12.745, 95.0]
["2026-09-09T19:30:48.776047+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:48.776054+00:00", "trade", 12.745, 50.0]
["2026-09-09T19:30:48.776058+00:00", "trade", 12.745, 23.0]
["2026-09-09T19:30:48.776472+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:48.776492+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:30:52.106015+00:00", "trade", 12.7598, 100.0]
["2026-09-09T19:30:52.192152+00:00", "trade", 12.745, 2.0]
["2026-09-09T19:30:52.865303+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:52.865304+00:00", "trade", 12.745, 62.0]
["2026-09-09T19:30:52.866489+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:52.886628+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:30:52.886631+00:00", "trade", 12.745, 98.0]
["2026-09-09T19:30:52.886632+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:30:52.887697+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:52.888698+00:00", "trade", 12.745, 44.0]
["2026-09-09T19:30:52.889871+00:00", "trade", 12.745, 81.0]
["2026-09-09T19:30:53.279241+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:53.279923+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:53.833673+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:30:53.855816+00:00", "trade", 12.745, 126.0]
["2026-09-09T19:30:53.855817+00:00", "trade", 12.745, 18.0]
["2026-09-09T19:30:53.893799+00:00", "trade", 12.745, 31.0]
["2026-09-09T19:30:54.822479+00:00", "trade", 12.7597, 100.0]
["2026-09-09T19:30:54.872910+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:30:55.164010+00:00", "trade", 12.7548, 12.0]
["2026-09-09T19:30:55.371121+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:56.745183+00:00", "trade", 12.7596, 1.0]
["2026-09-09T19:30:57.459277+00:00", "trade", 12.7648, 300.0]
["2026-09-09T19:30:58.433287+00:00", "trade", 12.745, 83.0]
["2026-09-09T19:30:58.434284+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:58.448855+00:00", "trade", 12.745, 117.0]
["2026-09-09T19:30:58.449248+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:30:58.534205+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:30:59.826980+00:00", "trade", 12.7445, 20.0]
["2026-09-09T19:31:00.029047+00:00", "trade", 12.7596, 21.0]
["2026-09-09T19:31:00.366956+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:31:00.366958+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:31:00.367247+00:00", "trade", 12.75, 160.0]
["2026-09-09T19:31:00.367391+00:00", "trade", 12.745, 103.0]
["2026-09-09T19:31:00.367421+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367447+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367452+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367456+00:00", "trade", 12.75, 11.0]
["2026-09-09T19:31:00.367456+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367471+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367476+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367669+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367712+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367751+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367804+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367866+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367881+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.367937+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.368074+00:00", "trade", 12.745, 123.0]
["2026-09-09T19:31:00.368128+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.369956+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.369962+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:00.396016+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:31:00.396237+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:31:00.396286+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:31:00.396863+00:00", "trade", 12.745, 30.0]
["2026-09-09T19:31:00.416686+00:00", "trade", 12.745, 151.0]
["2026-09-09T19:31:00.471651+00:00", "trade", 12.745, 67.0]
["2026-09-09T19:31:00.471690+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:31:00.510520+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:31:00.523145+00:00", "trade", 12.745, 195.0]
["2026-09-09T19:31:00.849323+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:31:00.920243+00:00", "trade", 12.745, 70.0]
["2026-09-09T19:31:00.920322+00:00", "trade", 12.745, 130.0]
["2026-09-09T19:31:01.992911+00:00", "trade", 12.745, 29.0]
["2026-09-09T19:31:01.992911+00:00", "trade", 12.745, 71.0]
["2026-09-09T19:31:02.850400+00:00", "trade", 12.745, 113.0]
["2026-09-09T19:31:02.874995+00:00", "trade", 12.745, 2.0]
["2026-09-09T19:31:02.958691+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:03.537453+00:00", "trade", 12.7448, 9.0]
["2026-09-09T19:31:03.537517+00:00", "trade", 12.7448, 9.0]
["2026-09-09T19:31:03.537577+00:00", "trade", 12.7448, 9.0]
["2026-09-09T19:31:04.404196+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.760886+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.760887+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:31:04.760888+00:00", "trade", 12.75, 53.0]
["2026-09-09T19:31:04.760890+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:31:04.760894+00:00", "trade", 12.75, 13.0]
["2026-09-09T19:31:04.760894+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:31:04.760896+00:00", "trade", 12.75, 5.0]
["2026-09-09T19:31:04.760897+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.760954+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.760975+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761071+00:00", "trade", 12.75, 29.0]
["2026-09-09T19:31:04.761174+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:31:04.761176+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:31:04.761179+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:31:04.761186+00:00", "trade", 12.75, 80.0]
["2026-09-09T19:31:04.761187+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761192+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:31:04.761193+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761195+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761197+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761203+00:00", "trade", 12.75, 800.0]
["2026-09-09T19:31:04.761209+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761210+00:00", "trade", 12.75, 17.0]
["2026-09-09T19:31:04.761223+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:31:04.761246+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761253+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761260+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761267+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761274+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761288+00:00", "trade", 12.75, 31.0]
["2026-09-09T19:31:04.761351+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761366+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761388+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761427+00:00", "trade", 12.75, 4.0]
["2026-09-09T19:31:04.761435+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761470+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761481+00:00", "trade", 12.7591, 5.0]
["2026-09-09T19:31:04.761501+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761504+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761504+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:31:04.761504+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761507+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761508+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761511+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:31:04.761512+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:31:04.761558+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761559+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:31:04.761566+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761592+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:31:04.761595+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761597+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:31:04.761600+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:31:04.761604+00:00", "trade", 12.75, 160.0]
["2026-09-09T19:31:04.761607+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:31:04.761614+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:31:04.761620+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:31:04.761622+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.761626+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.761639+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.761641+00:00", "trade", 12.75, 4.0]
["2026-09-09T19:31:04.761649+00:00", "trade", 12.75, 14.0]
["2026-09-09T19:31:04.761656+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.761670+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.761776+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.761784+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.761854+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.761934+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:31:04.761949+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.761956+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.761966+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.762062+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.762101+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.762123+00:00", "trade", 12.7473, 20.0]
["2026-09-09T19:31:04.762127+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.762180+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.762191+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.762270+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.762281+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.762793+00:00", "trade", 12.75, 61.0]
["2026-09-09T19:31:04.762794+00:00", "trade", 12.75, 39.0]
["2026-09-09T19:31:04.762795+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.763129+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.763223+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:31:04.781941+00:00", "trade", 12.75, 14.0]
["2026-09-09T19:31:04.797710+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.862128+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:04.862648+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:05.107740+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:05.760877+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:05.761048+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:06.271085+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:06.602166+00:00", "trade", 12.7642, 105.0]
["2026-09-09T19:31:06.614656+00:00", "trade", 12.7502, 2.0]
["2026-09-09T19:31:06.678229+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:06.766691+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:08.350781+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:31:08.350781+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:31:08.351182+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:31:08.351458+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:08.351555+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:08.351591+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:08.351754+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:08.352010+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:08.356881+00:00", "trade", 12.755, 125.0]
["2026-09-09T19:31:08.356940+00:00", "trade", 12.755, 75.0]
["2026-09-09T19:31:08.563059+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:08.663668+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:31:08.667523+00:00", "trade", 12.76, 40.0]
["2026-09-09T19:31:08.667853+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:08.671507+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:08.766686+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:31:10.545303+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:10.547477+00:00", "trade", 12.755, 45.0]
["2026-09-09T19:31:10.563093+00:00", "trade", 12.7453, 8.0]
["2026-09-09T19:31:12.023862+00:00", "trade", 12.7586, 100.0]
["2026-09-09T19:31:12.215162+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:12.245428+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:12.304142+00:00", "trade", 12.7586, 27.0]
["2026-09-09T19:31:13.803891+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:13.803908+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:13.804484+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:14.404524+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:14.404551+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:14.767471+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:14.866691+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:15.270606+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:15.503132+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:15.701004+00:00", "trade", 12.7568, 213.0]
["2026-09-09T19:31:15.708992+00:00", "trade", 12.7568, 14.0]
["2026-09-09T19:31:15.709905+00:00", "trade", 12.755, 55.0]
["2026-09-09T19:31:15.710648+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:16.612969+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:17.242308+00:00", "trade", 12.7664, 100.0]
["2026-09-09T19:31:17.421078+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:18.212765+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:18.332267+00:00", "trade", 12.755, 5.0]
["2026-09-09T19:31:18.332329+00:00", "trade", 12.755, 35.0]
["2026-09-09T19:31:18.333404+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:31:18.333465+00:00", "trade", 12.755, 26.0]
["2026-09-09T19:31:19.627145+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:19.988576+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:20.064747+00:00", "trade", 12.7576, 1.0]
["2026-09-09T19:31:20.731088+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:20.743393+00:00", "trade", 12.755, 115.0]
["2026-09-09T19:31:21.047225+00:00", "trade", 12.755, 283.0]
["2026-09-09T19:31:21.722075+00:00", "trade", 12.7455, 2.0]
["2026-09-09T19:31:21.787020+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:31:21.819260+00:00", "trade", 12.7476, 42.0]
["2026-09-09T19:31:22.728693+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:22.757393+00:00", "trade", 12.7575, 23.0]
["2026-09-09T19:31:22.758369+00:00", "trade", 12.755, 97.0]
["2026-09-09T19:31:22.760637+00:00", "trade", 12.755, 371.0]
["2026-09-09T19:31:22.968169+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:31:22.968566+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:22.968798+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.010914+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.081011+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.081747+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.082337+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.084255+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.480254+00:00", "trade", 12.76, 14.0]
["2026-09-09T19:31:23.480257+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.480724+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.763491+00:00", "trade", 12.76, 311.0]
["2026-09-09T19:31:23.763492+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.764558+00:00", "trade", 12.76, 25.0]
["2026-09-09T19:31:23.764635+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.765045+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:31:23.765045+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.765143+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.765527+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.765992+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.766439+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:23.766449+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:24.871095+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:31:24.871757+00:00", "trade", 12.755, 101.0]
["2026-09-09T19:31:25.439340+00:00", "trade", 12.7564, 69.0]
["2026-09-09T19:31:27.143802+00:00", "trade", 12.7571, 1.0]
["2026-09-09T19:31:27.144763+00:00", "trade", 12.755, 108.0]
["2026-09-09T19:31:27.438495+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:31:27.539379+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:31:28.541026+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:30.092876+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:30.093861+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:30.407476+00:00", "trade", 12.755, 157.0]
["2026-09-09T19:31:31.037498+00:00", "trade", 12.7479, 2.0]
["2026-09-09T19:31:31.603818+00:00", "trade", 12.7566, 1.0]
["2026-09-09T19:31:33.539370+00:00", "trade", 12.7522, 8.0]
["2026-09-09T19:31:33.539437+00:00", "trade", 12.7522, 8.0]
["2026-09-09T19:31:33.539496+00:00", "trade", 12.7522, 8.0]
["2026-09-09T19:31:34.404507+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.405011+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.405543+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.406842+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.406853+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.407189+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.407227+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.407250+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.407338+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.407709+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.407782+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.407821+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.408173+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.408179+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.408202+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.408267+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.408295+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.408634+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.408644+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.408664+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.408750+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.409092+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.409108+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.409533+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.409560+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.410015+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.439863+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:34.451768+00:00", "trade", 12.7564, 26.0]
["2026-09-09T19:31:34.453083+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:31:34.453144+00:00", "trade", 12.755, 93.0]
["2026-09-09T19:31:34.763362+00:00", "trade", 12.7547, 8.0]
["2026-09-09T19:31:36.028465+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:36.028466+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:31:36.028467+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:31:36.028468+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:31:36.028472+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:31:36.028524+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:31:36.028531+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:31:36.028537+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:31:36.028544+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:31:36.028554+00:00", "trade", 12.76, 192.0]
["2026-09-09T19:31:36.028720+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:31:36.028759+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:31:36.028759+00:00", "trade", 12.76, 40.0]
["2026-09-09T19:31:36.028803+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:31:36.028885+00:00", "trade", 12.76, 75.0]
["2026-09-09T19:31:36.028906+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.028921+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.028937+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.028963+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029088+00:00", "trade", 12.76, 30.0]
["2026-09-09T19:31:36.029138+00:00", "trade", 12.7578, 22.0]
["2026-09-09T19:31:36.029274+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029287+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029294+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029317+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029347+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029358+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029395+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029493+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029512+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029534+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029546+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.029552+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.030052+00:00", "trade", 12.765, 17.0]
["2026-09-09T19:31:36.033275+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.040883+00:00", "trade", 12.76, 8.0]
["2026-09-09T19:31:36.041547+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.042011+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.075051+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.076557+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.128676+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.129607+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.392631+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.522240+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:36.522241+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:36.522243+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:36.522319+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:36.522321+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.522468+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:36.522469+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.522469+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:36.522623+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.522624+00:00", "trade", 12.765, 19.0]
["2026-09-09T19:31:36.522630+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:36.522631+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.522901+00:00", "trade", 12.7601, 20.0]
["2026-09-09T19:31:36.523021+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.523031+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.523077+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.523103+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.523142+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.523228+00:00", "trade", 12.765, 22.0]
["2026-09-09T19:31:36.523250+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.523472+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.529451+00:00", "trade", 12.765, 346.0]
["2026-09-09T19:31:36.529453+00:00", "trade", 12.765, 54.0]
["2026-09-09T19:31:36.529521+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.529524+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.529603+00:00", "trade", 12.765, 146.0]
["2026-09-09T19:31:36.529604+00:00", "trade", 12.765, 54.0]
["2026-09-09T19:31:36.529608+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.529781+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:31:36.529782+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.529810+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:31:36.530103+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:31:36.530384+00:00", "trade", 12.765, 25.0]
["2026-09-09T19:31:36.531095+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:36.537583+00:00", "trade", 12.765, 292.0]
["2026-09-09T19:31:36.537585+00:00", "trade", 12.765, 108.0]
["2026-09-09T19:31:36.537680+00:00", "trade", 12.765, 146.0]
["2026-09-09T19:31:36.537682+00:00", "trade", 12.765, 81.0]
["2026-09-09T19:31:36.538328+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.553692+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:36.746143+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.746593+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.791006+00:00", "trade", 12.765, 92.0]
["2026-09-09T19:31:36.791476+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:36.791593+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:31:37.407922+00:00", "trade", 12.765, 25.0]
["2026-09-09T19:31:37.430993+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:37.431398+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:37.528767+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:37.529182+00:00", "trade", 12.765, 46.0]
["2026-09-09T19:31:37.529183+00:00", "trade", 12.765, 138.0]
["2026-09-09T19:31:37.529400+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:37.529808+00:00", "trade", 12.765, 73.0]
["2026-09-09T19:31:37.529809+00:00", "trade", 12.765, 27.0]
["2026-09-09T19:31:37.893185+00:00", "trade", 12.7566, 27.0]
["2026-09-09T19:31:37.894588+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:37.895142+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:37.895159+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:31:37.895598+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:37.895605+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:37.895611+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:37.895619+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:37.896091+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:38.710539+00:00", "trade", 12.765, 23.0]
["2026-09-09T19:31:39.003317+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.396511+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.396975+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.396988+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.397011+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.397018+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.397771+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.398021+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.398111+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.398520+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.398585+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.398975+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.399029+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.468067+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:39.564207+00:00", "trade", 12.7565, 300.0]
["2026-09-09T19:31:40.612501+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:40.613066+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:41.065037+00:00", "trade", 12.7541, 61.0]
["2026-09-09T19:31:41.277960+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:41.278400+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:41.325372+00:00", "trade", 12.7667, 1.0]
["2026-09-09T19:31:41.326140+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:41.326883+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:41.327071+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:41.327653+00:00", "trade", 12.7646, 23.0]
["2026-09-09T19:31:42.188089+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:42.736506+00:00", "trade", 12.76, 184.0]
["2026-09-09T19:31:42.736563+00:00", "trade", 12.76, 16.0]
["2026-09-09T19:31:42.737285+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:42.738991+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:42.739457+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:42.739464+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:42.768913+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:42.768920+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:43.691702+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:43.691756+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:44.404525+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:44.766692+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:44.774442+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:47.450845+00:00", "trade", 12.7556, 28.0]
["2026-09-09T19:31:47.505161+00:00", "trade", 12.7556, 1.0]
["2026-09-09T19:31:47.509643+00:00", "trade", 12.7557, 1.0]
["2026-09-09T19:31:47.546167+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.546428+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:47.595750+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:31:47.596129+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:47.597605+00:00", "trade", 12.765, 11.0]
["2026-09-09T19:31:47.650182+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:31:47.670621+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.670713+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:31:47.670714+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:31:47.670994+00:00", "trade", 12.76, 62.0]
["2026-09-09T19:31:47.670998+00:00", "trade", 12.76, 82.0]
["2026-09-09T19:31:47.671102+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.671117+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.671183+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.671305+00:00", "trade", 12.7626, 20.0]
["2026-09-09T19:31:47.671419+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.671442+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.671577+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.671600+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.672358+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:31:47.672981+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.673425+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.674108+00:00", "trade", 12.76, 110.0]
["2026-09-09T19:31:47.674108+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.674785+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.678765+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:47.735255+00:00", "trade", 12.76, 90.0]
["2026-09-09T19:31:48.111018+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:48.111498+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:48.965431+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:31:48.965890+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:48.965903+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:48.968498+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:48.968996+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:48.969003+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:48.969041+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:48.969500+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:48.969514+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:48.969526+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:49.528913+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:50.126808+00:00", "trade", 12.765, 11.0]
["2026-09-09T19:31:51.830544+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:51.830545+00:00", "trade", 12.765, 92.0]
["2026-09-09T19:31:51.830599+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:51.831275+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:51.831300+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:52.208185+00:00", "trade", 12.7558, 7.0]
["2026-09-09T19:31:52.796079+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:53.634460+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:31:53.644232+00:00", "trade", 12.765, 14.0]
["2026-09-09T19:31:53.644242+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:31:53.644586+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:53.644825+00:00", "trade", 12.763, 22.0]
["2026-09-09T19:31:53.644994+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:53.645384+00:00", "trade", 12.765, 45.0]
["2026-09-09T19:31:53.645397+00:00", "trade", 12.765, 25.0]
["2026-09-09T19:31:53.645454+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:53.684070+00:00", "trade", 12.765, 8.0]
["2026-09-09T19:31:53.684070+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:53.684071+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:53.684599+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:31:53.685057+00:00", "trade", 12.765, 39.0]
["2026-09-09T19:31:53.685293+00:00", "trade", 12.765, 66.0]
["2026-09-09T19:31:53.732196+00:00", "trade", 12.765, 60.0]
["2026-09-09T19:31:53.732376+00:00", "trade", 12.765, 40.0]
["2026-09-09T19:31:54.941814+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:31:55.532913+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:56.160692+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:56.160693+00:00", "trade", 12.765, 92.0]
["2026-09-09T19:31:56.161104+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:56.161287+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:31:56.161456+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:56.161880+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:31:56.317449+00:00", "trade", 12.7551, 17.0]
["2026-09-09T19:31:56.648413+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:31:57.561322+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:57.561789+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:57.562248+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:57.874659+00:00", "trade", 12.765, 2.0]
["2026-09-09T19:31:57.875107+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:57.876038+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:58.102490+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:31:59.012133+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:59.012328+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:59.056578+00:00", "trade", 12.765, 70.0]
["2026-09-09T19:31:59.059173+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:59.371738+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:59.371766+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:59.371786+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:59.372482+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:59.671404+00:00", "trade", 12.765, 68.0]
["2026-09-09T19:31:59.683011+00:00", "trade", 12.765, 121.0]
["2026-09-09T19:31:59.765166+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:31:59.770988+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:59.771517+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:31:59.813224+00:00", "trade", 12.765, 91.0]
["2026-09-09T19:32:00.466691+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:02.063882+00:00", "trade", 12.7668, 100.0]
["2026-09-09T19:32:02.066231+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:02.360453+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:02.360935+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:02.361037+00:00", "trade", 12.765, 21.0]
["2026-09-09T19:32:02.363189+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:02.363571+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:02.374208+00:00", "trade", 12.765, 25.0]
["2026-09-09T19:32:02.459999+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:32:02.460238+00:00", "trade", 12.765, 64.0]
["2026-09-09T19:32:02.460693+00:00", "trade", 12.765, 136.0]
["2026-09-09T19:32:02.461757+00:00", "trade", 12.765, 127.0]
["2026-09-09T19:32:02.671225+00:00", "trade", 12.7549, 2.0]
["2026-09-09T19:32:02.876306+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:02.900652+00:00", "trade", 12.7668, 100.0]
["2026-09-09T19:32:02.912461+00:00", "trade", 12.765, 40.0]
["2026-09-09T19:32:02.913150+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:03.015735+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:03.541367+00:00", "trade", 12.7637, 12.0]
["2026-09-09T19:32:03.541424+00:00", "trade", 12.7637, 12.0]
["2026-09-09T19:32:03.541481+00:00", "trade", 12.7637, 12.0]
["2026-09-09T19:32:03.803377+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:03.961321+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:04.589413+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:04.589871+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:05.202141+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:06.003163+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:06.286555+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:06.286643+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:32:06.287047+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:06.287500+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:06.295955+00:00", "trade", 12.765, 2.0]
["2026-09-09T19:32:06.364296+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:06.605315+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:06.620731+00:00", "trade", 12.7622, 3.0]
["2026-09-09T19:32:06.793379+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:06.854385+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:32:06.855137+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:06.883553+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:06.884244+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:06.884701+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:07.208067+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:07.487985+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:32:07.488674+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:07.499805+00:00", "trade", 12.765, 188.0]
["2026-09-09T19:32:07.500422+00:00", "trade", 12.765, 22.0]
["2026-09-09T19:32:07.510891+00:00", "trade", 12.765, 158.0]
["2026-09-09T19:32:07.569094+00:00", "trade", 12.765, 141.0]
["2026-09-09T19:32:07.569845+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:07.571707+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:07.609448+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:07.610134+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:07.831005+00:00", "trade", 12.7553, 28.0]
["2026-09-09T19:32:08.214593+00:00", "trade", 12.7513, 17.0]
["2026-09-09T19:32:08.834691+00:00", "trade", 12.765, 50.0]
["2026-09-09T19:32:08.834692+00:00", "trade", 12.765, 250.0]
["2026-09-09T19:32:08.838686+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:32:09.009961+00:00", "trade", 12.7579, 1400.0]
["2026-09-09T19:32:09.923499+00:00", "trade", 12.7554, 100.0]
["2026-09-09T19:32:10.236578+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:10.237503+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:10.637655+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:10.753776+00:00", "trade", 12.765, 185.0]
["2026-09-09T19:32:10.754362+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:32:10.765332+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:10.769211+00:00", "trade", 12.7563, 12.0]
["2026-09-09T19:32:11.489417+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.770428+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:11.770515+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:11.776427+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.776747+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:11.804945+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.805043+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:11.806430+00:00", "trade", 12.765, 57.0]
["2026-09-09T19:32:11.826031+00:00", "trade", 12.765, 57.0]
["2026-09-09T19:32:11.842867+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:32:11.851019+00:00", "trade", 12.76, 52.0]
["2026-09-09T19:32:11.851021+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:11.851050+00:00", "trade", 12.76, 190.0]
["2026-09-09T19:32:11.851051+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:11.851055+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:32:11.851055+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:11.851056+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:11.851122+00:00", "trade", 12.76, 73.0]
["2026-09-09T19:32:11.851132+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851139+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851146+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851152+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851166+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851301+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851409+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851414+00:00", "trade", 12.76, 25.0]
["2026-09-09T19:32:11.851516+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851522+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851627+00:00", "trade", 12.76, 49.0]
["2026-09-09T19:32:11.851628+00:00", "trade", 12.76, 36.0]
["2026-09-09T19:32:11.851634+00:00", "trade", 12.7634, 21.0]
["2026-09-09T19:32:11.851719+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:11.851737+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851817+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851829+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851843+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:11.851903+00:00", "quote", 12.75, 12.77]
["2026-09-09T19:32:11.851904+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:11.851956+00:00", "trade", 12.76, 19.0]
["2026-09-09T19:32:11.851957+00:00", "trade", 12.76, 18.0]
["2026-09-09T19:32:11.851957+00:00", "quote", 12.75, 12.77]
["2026-09-09T19:32:11.851958+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:11.851970+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.851978+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.851992+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.851999+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852010+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852282+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852561+00:00", "trade", 12.755, 49.0]
["2026-09-09T19:32:11.852568+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:32:11.852587+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852725+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852770+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852781+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852792+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852848+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852860+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852870+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.852885+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.855044+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:11.863685+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:12.078785+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:12.118035+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:32:12.276998+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:12.307292+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:32:12.308038+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:12.422542+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:32:13.068567+00:00", "trade", 12.755, 160.0]
["2026-09-09T19:32:13.069188+00:00", "trade", 12.755, 3.0]
["2026-09-09T19:32:13.069228+00:00", "trade", 12.755, 99.0]
["2026-09-09T19:32:13.069720+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:32:13.069859+00:00", "trade", 12.76, 13.0]
["2026-09-09T19:32:13.070160+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070167+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070173+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070185+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070193+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070202+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070670+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070682+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070725+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070753+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070806+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.070868+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.071345+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.080317+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.170664+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:13.613340+00:00", "trade", 12.7557, 100.0]
["2026-09-09T19:32:14.070377+00:00", "trade", 12.755, 110.0]
["2026-09-09T19:32:14.209989+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:14.210016+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:14.210067+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:14.210447+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:14.235685+00:00", "trade", 12.755, 26.0]
["2026-09-09T19:32:14.235703+00:00", "trade", 12.755, 25.0]
["2026-09-09T19:32:14.236143+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:14.307609+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:14.574332+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:14.574613+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:14.574677+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:14.595877+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:15.036341+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:15.336464+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:32:15.337106+00:00", "trade", 12.7551, 20.0]
["2026-09-09T19:32:15.338707+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:15.338718+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:15.391348+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:15.951877+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:15.951902+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:16.284831+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:32:16.284870+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:16.285605+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:16.285696+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:16.573258+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:17.223728+00:00", "trade", 12.7577, 21.0]
["2026-09-09T19:32:17.227203+00:00", "trade", 12.755, 324.0]
["2026-09-09T19:32:17.230806+00:00", "trade", 12.755, 53.0]
["2026-09-09T19:32:17.230822+00:00", "trade", 12.755, 87.0]
["2026-09-09T19:32:17.230828+00:00", "trade", 12.755, 11.0]
["2026-09-09T19:32:17.251378+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:32:17.561963+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:32:17.562543+00:00", "trade", 12.7551, 20.0]
["2026-09-09T19:32:17.758978+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:32:17.856070+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:32:17.934766+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:32:18.086402+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:32:18.086879+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:18.187510+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:32:18.196912+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:32:18.197697+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:18.198136+00:00", "trade", 12.755, 346.0]
["2026-09-09T19:32:18.198192+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:32:18.198718+00:00", "trade", 12.7551, 22.0]
["2026-09-09T19:32:20.146051+00:00", "trade", 12.7615, 51.0]
["2026-09-09T19:32:20.154984+00:00", "trade", 12.7615, 17.0]
["2026-09-09T19:32:21.199289+00:00", "trade", 12.755, 190.0]
["2026-09-09T19:32:21.694106+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:21.701438+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:32:21.934885+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:32:22.538943+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:23.528688+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:23.611279+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:25.525116+00:00", "trade", 12.7619, 100.0]
["2026-09-09T19:32:25.537193+00:00", "trade", 12.7619, 100.0]
["2026-09-09T19:32:26.191996+00:00", "trade", 12.7582, 100.0]
["2026-09-09T19:32:26.336324+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:26.338108+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:26.339223+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:26.345298+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:27.852583+00:00", "trade", 12.7582, 1.0]
["2026-09-09T19:32:27.853548+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:32:27.853934+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:32:27.853992+00:00", "trade", 12.755, 119.0]
["2026-09-09T19:32:27.865961+00:00", "trade", 12.7582, 1.0]
["2026-09-09T19:32:28.087953+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:32:28.088148+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:28.088404+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:28.088439+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:28.155838+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:28.189401+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:32:28.189542+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:28.190212+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:28.798546+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:28.798547+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:32:28.798548+00:00", "trade", 12.76, 30.0]
["2026-09-09T19:32:28.798549+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:32:28.798551+00:00", "trade", 12.76, 40.0]
["2026-09-09T19:32:28.798554+00:00", "trade", 12.76, 600.0]
["2026-09-09T19:32:28.798555+00:00", "trade", 12.76, 22.0]
["2026-09-09T19:32:28.798558+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:32:28.798558+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:32:28.798560+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:28.798574+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:28.798623+00:00", "trade", 12.76, 12.0]
["2026-09-09T19:32:28.798670+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:32:28.798684+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.798691+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.798697+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.798700+00:00", "trade", 12.76, 600.0]
["2026-09-09T19:32:28.798702+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.798704+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.798707+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:32:28.798711+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.798725+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.798736+00:00", "trade", 12.76, 55.0]
["2026-09-09T19:32:28.798763+00:00", "trade", 12.76, 45.0]
["2026-09-09T19:32:28.798807+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.798871+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.798913+00:00", "trade", 12.76, 9.0]
["2026-09-09T19:32:28.798925+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:28.798927+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:28.798928+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:28.798987+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.798995+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.799042+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:28.799055+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.799063+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:28.799063+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:32:28.799078+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.799110+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:32:28.799132+00:00", "trade", 12.7559, 23.0]
["2026-09-09T19:32:28.799154+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:32:28.799155+00:00", "trade", 12.76, 60.0]
["2026-09-09T19:32:28.799156+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.799164+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.799173+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.799209+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.799277+00:00", "trade", 12.76, 30.0]
["2026-09-09T19:32:28.799336+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.799432+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.799557+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.799649+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.799651+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:32:28.799683+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.799797+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.811236+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.812359+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.818795+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:28.988417+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:29.050434+00:00", "trade", 12.765, 578.0]
["2026-09-09T19:32:29.352687+00:00", "trade", 12.7585, 27.0]
["2026-09-09T19:32:31.046492+00:00", "trade", 12.7616, 2.0]
["2026-09-09T19:32:31.501974+00:00", "trade", 12.7668, 500.0]
["2026-09-09T19:32:31.509414+00:00", "trade", 12.7668, 400.0]
["2026-09-09T19:32:31.905424+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:32:32.003966+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:32.278214+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:32:32.278798+00:00", "trade", 12.7644, 25.0]
["2026-09-09T19:32:32.905148+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:32.905196+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:33.080858+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:33.081310+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:33.081317+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:33.123868+00:00", "trade", 12.7563, 9.0]
["2026-09-09T19:32:33.543371+00:00", "trade", 12.7597, 12.0]
["2026-09-09T19:32:33.543427+00:00", "trade", 12.7597, 12.0]
["2026-09-09T19:32:33.543481+00:00", "trade", 12.7597, 12.0]
["2026-09-09T19:32:33.577342+00:00", "trade", 12.7555, 82.0]
["2026-09-09T19:32:33.828776+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:33.829164+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:34.853617+00:00", "trade", 12.765, 70.0]
["2026-09-09T19:32:34.854088+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:35.163453+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:35.336767+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:32:36.321858+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:36.387593+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:36.388051+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:36.454308+00:00", "trade", 12.765, 17.0]
["2026-09-09T19:32:36.454732+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:32:36.454754+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:36.454760+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:36.454770+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:36.460065+00:00", "trade", 12.765, 80.0]
["2026-09-09T19:32:36.547685+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:32:39.333119+00:00", "trade", 12.7581, 100.0]
["2026-09-09T19:32:39.376045+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:39.565208+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:39.565473+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:32:39.565918+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:39.566382+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:39.567891+00:00", "trade", 12.765, 149.0]
["2026-09-09T19:32:39.568551+00:00", "trade", 12.765, 24.0]
["2026-09-09T19:32:39.569009+00:00", "trade", 12.765, 47.0]
["2026-09-09T19:32:40.322803+00:00", "trade", 12.7531, 100.0]
["2026-09-09T19:32:40.757913+00:00", "trade", 12.7581, 26.0]
["2026-09-09T19:32:42.364436+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:42.366593+00:00", "trade", 12.765, 335.0]
["2026-09-09T19:32:42.367221+00:00", "trade", 12.765, 25.0]
["2026-09-09T19:32:42.367555+00:00", "trade", 12.765, 134.0]
["2026-09-09T19:32:42.882249+00:00", "trade", 12.765, 1200.0]
["2026-09-09T19:32:42.882835+00:00", "trade", 12.765, 27.0]
["2026-09-09T19:32:42.894979+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:43.357916+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:44.548771+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:44.548799+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:44.549403+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:45.041069+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:32:45.044198+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:32:45.358837+00:00", "trade", 12.765, 143.0]
["2026-09-09T19:32:46.586059+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:47.250076+00:00", "trade", 12.7617, 36.0]
["2026-09-09T19:32:48.091560+00:00", "trade", 12.765, 1.0]
["2026-09-09T19:32:48.092226+00:00", "trade", 12.765, 131.0]
["2026-09-09T19:32:48.092809+00:00", "trade", 12.7649, 20.0]
["2026-09-09T19:32:48.266200+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:48.266226+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:48.292659+00:00", "trade", 12.7578, 1.0]
["2026-09-09T19:32:48.822949+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:49.275879+00:00", "trade", 12.765, 300.0]
["2026-09-09T19:32:51.709671+00:00", "trade", 12.765, 40.0]
["2026-09-09T19:32:51.715139+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:51.715148+00:00", "trade", 12.765, 60.0]
["2026-09-09T19:32:52.150066+00:00", "trade", 12.7576, 26.0]
["2026-09-09T19:32:52.223977+00:00", "trade", 12.7617, 8.0]
["2026-09-09T19:32:53.514412+00:00", "trade", 12.7575, 100.0]
["2026-09-09T19:32:53.549243+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:32:54.786928+00:00", "trade", 12.7575, 5.0]
["2026-09-09T19:32:55.883019+00:00", "trade", 12.7574, 100.0]
["2026-09-09T19:32:56.278308+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:56.279619+00:00", "trade", 12.77, 12.0]
["2026-09-09T19:32:56.279785+00:00", "trade", 12.77, 29.0]
["2026-09-09T19:32:56.282819+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:56.283429+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:56.287564+00:00", "trade", 12.77, 59.0]
["2026-09-09T19:32:56.289765+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:56.290275+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:56.290311+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:56.290354+00:00", "trade", 12.7669, 20.0]
["2026-09-09T19:32:56.290469+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:56.291196+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:56.291646+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:56.294244+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:56.573560+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:56.586113+00:00", "trade", 12.765, 28.0]
["2026-09-09T19:32:56.603353+00:00", "trade", 12.765, 2.0]
["2026-09-09T19:32:57.933490+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.933491+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.933493+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:32:57.933494+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.933495+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:32:57.933499+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:32:57.933499+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:32:57.933502+00:00", "trade", 12.77, 500.0]
["2026-09-09T19:32:57.933502+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.933505+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.933507+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:32:57.933507+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.933509+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:32:57.933533+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.933620+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.933627+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.933638+00:00", "trade", 12.77, 63.0]
["2026-09-09T19:32:57.933639+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.933643+00:00", "trade", 12.77, 9.0]
["2026-09-09T19:32:57.933646+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.933650+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.933653+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:32:57.933883+00:00", "trade", 12.77, 3.0]
["2026-09-09T19:32:57.933885+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.933885+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.933956+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.933989+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.933997+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:32:57.934005+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:32:57.934008+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934012+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934019+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934026+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934033+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934087+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934087+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934130+00:00", "trade", 12.7693, 20.0]
["2026-09-09T19:32:57.934155+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.934156+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934163+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934233+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934240+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934320+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934324+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934335+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934358+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934399+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934452+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934465+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934475+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:32:57.934492+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934531+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934575+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934586+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934641+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:32:57.934722+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.934849+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.937686+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.938237+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.941319+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:32:57.944302+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.946777+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.973209+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:32:57.973603+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:32:57.973886+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.973916+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.974347+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.978889+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.978896+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.979101+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.979334+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.979780+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997686+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:32:57.997686+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997688+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.997689+00:00", "trade", 12.77, 30.0]
["2026-09-09T19:32:57.997690+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:32:57.997693+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.997694+00:00", "trade", 12.77, 44.0]
["2026-09-09T19:32:57.997727+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:32:57.997728+00:00", "trade", 12.77, 126.0]
["2026-09-09T19:32:57.997746+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997768+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997775+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997781+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997788+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997794+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997801+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997808+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997815+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:32:57.997825+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:32:57.997829+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:32:57.997837+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:32:57.997843+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:32:57.997850+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:32:57.997857+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:32:57.997876+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.997897+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998064+00:00", "trade", 12.77, 627.0]
["2026-09-09T19:32:57.998118+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.998256+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:32:57.998258+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:32:57.998266+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998274+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998277+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998297+00:00", "trade", 12.7712, 27.0]
["2026-09-09T19:32:57.998305+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998312+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998353+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998374+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998386+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998419+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998436+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:32:57.998482+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998489+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998496+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998522+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998553+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998565+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998638+00:00", "trade", 12.77, 24.0]
["2026-09-09T19:32:57.998793+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998815+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.998826+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.999174+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.999304+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:57.999324+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:32:57.999615+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:58.001924+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:58.006509+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:58.006511+00:00", "trade", 12.765, 82.0]
["2026-09-09T19:32:58.006710+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:58.006912+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:58.007848+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:58.100009+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:58.153377+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:58.184211+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:58.184224+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.008984+00:00", "trade", 12.765, 25.0]
["2026-09-09T19:32:59.021703+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:32:59.021923+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.022032+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.022416+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.022526+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.022866+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.023360+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.023503+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.023846+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.023966+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.024007+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.024228+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.024255+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.024281+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.024457+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.024704+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.026434+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.056813+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:59.122772+00:00", "trade", 12.765, 30.0]
["2026-09-09T19:32:59.225103+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:32:59.677124+00:00", "trade", 12.765, 84.0]
["2026-09-09T19:32:59.699135+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:32:59.717694+00:00", "trade", 12.765, 7.0]
["2026-09-09T19:32:59.723963+00:00", "trade", 12.765, 112.0]
["2026-09-09T19:32:59.912750+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.913274+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.913311+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.913357+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.913436+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.913791+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.913800+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.913838+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.920408+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:32:59.920865+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:33:00.174162+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:33:00.174225+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:33:00.174232+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:33:00.174238+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:33:00.174245+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:33:00.174252+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:33:00.174569+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.174606+00:00", "trade", 12.77, 91.0]
["2026-09-09T19:33:00.174614+00:00", "trade", 12.77, 60.0]
["2026-09-09T19:33:00.174741+00:00", "trade", 12.7667, 20.0]
["2026-09-09T19:33:00.174877+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.174923+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.174984+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.174998+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.175008+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.175047+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.175079+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.175128+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.179161+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.189919+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.190366+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.195128+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:33:00.305166+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.512315+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.587995+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:00.588246+00:00", "trade", 12.775, 147.0]
["2026-09-09T19:33:00.588267+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:00.588637+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:00.588782+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:00.588923+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.589003+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.589066+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.595660+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.595873+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.731808+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:00.885621+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:01.609937+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:01.610413+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:01.610725+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:01.610885+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:01.611385+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:01.635616+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:01.757635+00:00", "trade", 12.7589, 24.0]
["2026-09-09T19:33:02.435544+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:02.435567+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:02.436000+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:02.436055+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:02.436505+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:02.436541+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:02.436940+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:02.436950+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:02.437017+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:02.437469+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:02.746959+00:00", "trade", 12.7615, 9.0]
["2026-09-09T19:33:03.031911+00:00", "trade", 12.7703, 100.0]
["2026-09-09T19:33:03.032199+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:03.032207+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:03.032497+00:00", "trade", 12.7728, 20.0]
["2026-09-09T19:33:03.032724+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:03.062865+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:03.063034+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:03.063864+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:03.064315+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:03.545369+00:00", "trade", 12.7682, 11.0]
["2026-09-09T19:33:03.545424+00:00", "trade", 12.7682, 11.0]
["2026-09-09T19:33:03.545479+00:00", "trade", 12.7682, 11.0]
["2026-09-09T19:33:04.107327+00:00", "trade", 12.7638, 31.0]
["2026-09-09T19:33:05.162865+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:05.254294+00:00", "trade", 12.758, 32.0]
["2026-09-09T19:33:05.788710+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:05.968441+00:00", "trade", 12.775, 249.0]
["2026-09-09T19:33:07.311058+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:33:07.311834+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.311903+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:33:07.313698+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.324006+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:33:07.324011+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:33:07.324013+00:00", "trade", 12.77, 49.0]
["2026-09-09T19:33:07.324441+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.324448+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.324458+00:00", "trade", 12.77, 79.0]
["2026-09-09T19:33:07.324458+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.324472+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:33:07.324496+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.324503+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.324531+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.324542+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.324856+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.324870+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.325549+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.325910+00:00", "trade", 12.77, 11.0]
["2026-09-09T19:33:07.326003+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.326886+00:00", "trade", 12.775, 151.0]
["2026-09-09T19:33:07.328491+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.328499+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.328936+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.335012+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:07.578319+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:08.021067+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:08.021381+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:08.322361+00:00", "trade", 12.7581, 2.0]
["2026-09-09T19:33:08.324556+00:00", "trade", 12.7581, 2.0]
["2026-09-09T19:33:09.097045+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:09.728387+00:00", "trade", 12.7642, 41.0]
["2026-09-09T19:33:10.691047+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:12.256133+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:12.494615+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:33:12.494615+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:33:12.494616+00:00", "trade", 12.77, 42.0]
["2026-09-09T19:33:12.494618+00:00", "trade", 12.77, 36.0]
["2026-09-09T19:33:12.495221+00:00", "trade", 12.772, 20.0]
["2026-09-09T19:33:12.495307+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:12.495313+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:12.495340+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:12.495351+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:12.506153+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:12.506175+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:12.535674+00:00", "trade", 12.77, 66.0]
["2026-09-09T19:33:12.748430+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:12.815710+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:12.907928+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:13.024315+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:33:13.024320+00:00", "trade", 12.775, 128.0]
["2026-09-09T19:33:13.024732+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:13.024847+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:13.025302+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:13.043203+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:33:13.045057+00:00", "trade", 12.775, 346.0]
["2026-09-09T19:33:14.133230+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:14.133812+00:00", "trade", 12.7747, 20.0]
["2026-09-09T19:33:14.133988+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:14.134344+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:14.982806+00:00", "trade", 12.7651, 3.0]
["2026-09-09T19:33:15.030310+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:33:15.030828+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:33:15.031042+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:33:15.031047+00:00", "trade", 12.775, 193.0]
["2026-09-09T19:33:15.031635+00:00", "trade", 12.775, 400.0]
["2026-09-09T19:33:15.032216+00:00", "trade", 12.775, 23.0]
["2026-09-09T19:33:15.032376+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:33:15.032381+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:33:15.032511+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:33:15.032573+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:33:15.033388+00:00", "trade", 12.775, 31.0]
["2026-09-09T19:33:15.033395+00:00", "trade", 12.775, 346.0]
["2026-09-09T19:33:15.033398+00:00", "trade", 12.775, 60.0]
["2026-09-09T19:33:15.033853+00:00", "trade", 12.775, 400.0]
["2026-09-09T19:33:15.033912+00:00", "trade", 12.775, 102.0]
["2026-09-09T19:33:15.033974+00:00", "trade", 12.775, 22.0]
["2026-09-09T19:33:15.035249+00:00", "trade", 12.775, 162.0]
["2026-09-09T19:33:15.035310+00:00", "trade", 12.775, 118.0]
["2026-09-09T19:33:15.035375+00:00", "trade", 12.775, 154.0]
["2026-09-09T19:33:15.035954+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:33:15.036645+00:00", "trade", 12.775, 400.0]
["2026-09-09T19:33:15.040054+00:00", "trade", 12.775, 164.0]
["2026-09-09T19:33:15.046807+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:15.046999+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:15.052391+00:00", "trade", 12.775, 346.0]
["2026-09-09T19:33:16.066735+00:00", "trade", 12.7587, 3.0]
["2026-09-09T19:33:17.267268+00:00", "trade", 12.7587, 32.0]
["2026-09-09T19:33:17.335254+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:19.363844+00:00", "trade", 12.7649, 100.0]
["2026-09-09T19:33:19.806879+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:19.808183+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:20.451423+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:20.591152+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:20.591756+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:33:20.592058+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:20.779649+00:00", "trade", 12.775, 126.0]
["2026-09-09T19:33:20.867031+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:21.123614+00:00", "trade", 12.7683, 29.0]
["2026-09-09T19:33:21.131150+00:00", "trade", 12.7683, 23.0]
["2026-09-09T19:33:22.239051+00:00", "trade", 12.7587, 2.0]
["2026-09-09T19:33:22.381336+00:00", "trade", 12.77, 69.0]
["2026-09-09T19:33:22.381848+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:22.382535+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:22.382603+00:00", "trade", 12.77, 52.0]
["2026-09-09T19:33:22.382632+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:33:22.382634+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:33:22.382634+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:33:22.382636+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:22.382637+00:00", "trade", 12.77, 36.0]
["2026-09-09T19:33:22.382639+00:00", "trade", 12.77, 95.0]
["2026-09-09T19:33:22.383046+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:22.383077+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:22.387989+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:22.389238+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:22.409344+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:22.423303+00:00", "trade", 12.7665, 4.0]
["2026-09-09T19:33:22.760045+00:00", "trade", 12.7652, 9.0]
["2026-09-09T19:33:22.765375+00:00", "trade", 12.7739, 1.0]
["2026-09-09T19:33:22.765459+00:00", "trade", 12.7707, 3.0]
["2026-09-09T19:33:22.765492+00:00", "trade", 12.7661, 7.0]
["2026-09-09T19:33:22.765524+00:00", "trade", 12.7669, 5.0]
["2026-09-09T19:33:23.132165+00:00", "trade", 12.766, 43.0]
["2026-09-09T19:33:23.789677+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:24.073357+00:00", "trade", 12.775, 346.0]
["2026-09-09T19:33:24.073359+00:00", "trade", 12.775, 54.0]
["2026-09-09T19:33:24.073832+00:00", "trade", 12.775, 169.0]
["2026-09-09T19:33:24.073941+00:00", "trade", 12.7721, 23.0]
["2026-09-09T19:33:24.075177+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:33:24.095482+00:00", "trade", 12.775, 30.0]
["2026-09-09T19:33:25.096061+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:33:25.551751+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:33:26.560690+00:00", "trade", 12.7568, 5.0]
["2026-09-09T19:33:27.499594+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:28.034108+00:00", "trade", 12.7588, 28.0]
["2026-09-09T19:33:28.503201+00:00", "trade", 12.775, 50.0]
["2026-09-09T19:33:28.831967+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:29.079031+00:00", "trade", 12.775, 41.0]
["2026-09-09T19:33:30.445166+00:00", "trade", 12.775, 46.0]
["2026-09-09T19:33:30.445167+00:00", "trade", 12.775, 57.0]
["2026-09-09T19:33:30.446327+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:33:31.057071+00:00", "trade", 12.7705, 2.0]
["2026-09-09T19:33:31.284276+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:31.420034+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:32.262740+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:33.522072+00:00", "trade", 12.775, 66.0]
["2026-09-09T19:33:33.547367+00:00", "trade", 12.7742, 8.0]
["2026-09-09T19:33:33.547422+00:00", "trade", 12.7742, 8.0]
["2026-09-09T19:33:33.547478+00:00", "trade", 12.7742, 8.0]
["2026-09-09T19:33:36.082633+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:37.129721+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:37.129748+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:37.401834+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:37.401870+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:37.402524+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:37.402592+00:00", "trade", 12.775, 28.0]
["2026-09-09T19:33:37.403109+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:37.403117+00:00", "trade", 12.775, 30.0]
["2026-09-09T19:33:37.403208+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:33:37.403300+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:37.405487+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:33:37.454147+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:37.454202+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:37.539111+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:37.539860+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:37.605101+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:38.608481+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:41.453802+00:00", "trade", 12.7589, 100.0]
["2026-09-09T19:33:41.505953+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:42.720001+00:00", "trade", 12.7574, 5.0]
["2026-09-09T19:33:42.741571+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:42.766379+00:00", "trade", 12.7589, 39.0]
["2026-09-09T19:33:43.667435+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:43.667939+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:43.757688+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:33:44.906629+00:00", "trade", 12.7665, 1.0]
["2026-09-09T19:33:46.840251+00:00", "trade", 12.7585, 1.0]
["2026-09-09T19:33:47.257250+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:47.813292+00:00", "trade", 12.7585, 5.0]
["2026-09-09T19:33:48.175503+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:48.176085+00:00", "trade", 12.775, 21.0]
["2026-09-09T19:33:48.403421+00:00", "trade", 12.7585, 100.0]
["2026-09-09T19:33:48.405122+00:00", "trade", 12.775, 11.0]
["2026-09-09T19:33:48.405826+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:48.406280+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:48.827345+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:33:49.162243+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:49.189700+00:00", "trade", 12.775, 43.0]
["2026-09-09T19:33:49.189702+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:33:49.189703+00:00", "trade", 12.775, 57.0]
["2026-09-09T19:33:49.189704+00:00", "trade", 12.775, 97.0]
["2026-09-09T19:33:49.190111+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:33:49.190276+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:33:49.190322+00:00", "trade", 12.775, 38.0]
["2026-09-09T19:33:49.190387+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:49.190741+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:49.198793+00:00", "trade", 12.775, 64.0]
["2026-09-09T19:33:49.207517+00:00", "trade", 12.775, 6.0]
["2026-09-09T19:33:49.357112+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:52.246458+00:00", "trade", 12.7725, 5.0]
["2026-09-09T19:33:52.247199+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:52.247702+00:00", "trade", 12.775, 109.0]
["2026-09-09T19:33:52.339928+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:33:52.340510+00:00", "trade", 12.775, 21.0]
["2026-09-09T19:33:52.779142+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:52.779651+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:52.786770+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:52.931200+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:53.323227+00:00", "trade", 12.7584, 100.0]
["2026-09-09T19:33:54.219880+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:54.220701+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:54.228080+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:54.228537+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:54.228659+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:54.228991+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:54.229373+00:00", "trade", 12.775, 502.0]
["2026-09-09T19:33:54.239582+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:33:54.239894+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:33:54.240169+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:33:54.289491+00:00", "trade", 12.775, 46.0]
["2026-09-09T19:33:54.289522+00:00", "trade", 12.775, 30.0]
["2026-09-09T19:33:54.290113+00:00", "trade", 12.775, 54.0]
["2026-09-09T19:33:54.290315+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:54.290347+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:54.290399+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:54.290617+00:00", "trade", 12.775, 95.0]
["2026-09-09T19:33:54.291211+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:54.568426+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:55.240686+00:00", "trade", 12.775, 17.0]
["2026-09-09T19:33:55.240955+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:33:55.241659+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:55.510989+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:56.314605+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:56.454015+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:56.874199+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:57.189134+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:57.276971+00:00", "trade", 12.7587, 26.0]
["2026-09-09T19:33:57.307795+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:57.308991+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:57.309440+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:57.309896+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:57.457549+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:33:57.457944+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:33:57.859951+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:00.527114+00:00", "trade", 12.775, 9.0]
["2026-09-09T19:34:00.549931+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:34:00.554895+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:34:00.565973+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:00.724237+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:00.802112+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:02.050676+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:02.224197+00:00", "trade", 12.77, 13.0]
["2026-09-09T19:34:02.225028+00:00", "trade", 12.775, 23.0]
["2026-09-09T19:34:02.225312+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:02.225662+00:00", "trade", 12.7749, 20.0]
["2026-09-09T19:34:02.228303+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:02.228305+00:00", "trade", 12.77, 112.0]
["2026-09-09T19:34:02.228305+00:00", "trade", 12.77, 60.0]
["2026-09-09T19:34:02.228306+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:34:02.228307+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:34:02.228311+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:02.228315+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.228315+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.228315+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:34:02.228315+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.228323+00:00", "trade", 12.77, 72.0]
["2026-09-09T19:34:02.228323+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.228324+00:00", "trade", 12.77, 15.0]
["2026-09-09T19:34:02.228327+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:02.228331+00:00", "trade", 12.77, 87.0]
["2026-09-09T19:34:02.228428+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:02.228435+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228441+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228445+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.228445+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.228448+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228457+00:00", "trade", 12.77, 3.0]
["2026-09-09T19:34:02.228460+00:00", "trade", 12.77, 182.0]
["2026-09-09T19:34:02.228461+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228468+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228474+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228480+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228487+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228521+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228686+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:34:02.228740+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228752+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.228753+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.228772+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:34:02.228848+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228860+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.228875+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228914+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.228932+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:02.228945+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.229033+00:00", "trade", 12.77, 21.0]
["2026-09-09T19:34:02.229043+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.229063+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.229073+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.229121+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.229210+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.229406+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.229524+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.229580+00:00", "trade", 12.765, 145.0]
["2026-09-09T19:34:02.229614+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:34:02.229645+00:00", "trade", 12.765, 5.0]
["2026-09-09T19:34:02.229655+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.229710+00:00", "trade", 12.765, 4.0]
["2026-09-09T19:34:02.229792+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.229807+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:34:02.230205+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.230387+00:00", "trade", 12.7683, 21.0]
["2026-09-09T19:34:02.233433+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.233439+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.233464+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.233706+00:00", "trade", 12.765, 7.0]
["2026-09-09T19:34:02.233776+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.234183+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.234241+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.235839+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.236048+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.236808+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:34:02.236823+00:00", "trade", 12.765, 75.0]
["2026-09-09T19:34:02.236827+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:34:02.237412+00:00", "trade", 12.7665, 7.0]
["2026-09-09T19:34:02.240576+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.240601+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.241717+00:00", "trade", 12.765, 63.0]
["2026-09-09T19:34:02.242772+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.245159+00:00", "trade", 12.765, 9.0]
["2026-09-09T19:34:02.249666+00:00", "trade", 12.765, 301.0]
["2026-09-09T19:34:02.257191+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.280536+00:00", "trade", 12.77, 4.0]
["2026-09-09T19:34:02.288852+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.297207+00:00", "trade", 12.77, 125.0]
["2026-09-09T19:34:02.298130+00:00", "trade", 12.77, 125.0]
["2026-09-09T19:34:02.298907+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.299059+00:00", "trade", 12.77, 125.0]
["2026-09-09T19:34:02.299361+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.299369+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.299817+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.300001+00:00", "trade", 12.77, 125.0]
["2026-09-09T19:34:02.300922+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:02.300982+00:00", "trade", 12.77, 25.0]
["2026-09-09T19:34:02.328791+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:02.378606+00:00", "trade", 12.765, 1.0]
["2026-09-09T19:34:02.871826+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:34:02.872203+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.126829+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.252753+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.252859+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:34:03.253315+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.253483+00:00", "trade", 12.765, 5.0]
["2026-09-09T19:34:03.253611+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.253646+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.253701+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.254116+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.254165+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.254248+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.254599+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.257779+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.263020+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.542819+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:03.549370+00:00", "trade", 12.772, 8.0]
["2026-09-09T19:34:03.549431+00:00", "trade", 12.772, 8.0]
["2026-09-09T19:34:03.549491+00:00", "trade", 12.772, 8.0]
["2026-09-09T19:34:04.122231+00:00", "trade", 12.765, 40.0]
["2026-09-09T19:34:04.274651+00:00", "trade", 12.77, 4.0]
["2026-09-09T19:34:04.274900+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:04.275771+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:04.275846+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:04.284821+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:04.651087+00:00", "trade", 12.765, 30.0]
["2026-09-09T19:34:04.684521+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:04.753488+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:34:04.845205+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:04.845667+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:04.846122+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:05.092412+00:00", "trade", 12.7586, 100.0]
["2026-09-09T19:34:06.467389+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:06.673992+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:34:06.861914+00:00", "trade", 12.7729, 21.0]
["2026-09-09T19:34:07.180309+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:07.313238+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:34:07.314448+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:34:07.317385+00:00", "trade", 12.765, 273.0]
["2026-09-09T19:34:07.431631+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:07.431658+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:07.521982+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:07.747170+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:34:08.913634+00:00", "trade", 12.7586, 29.0]
["2026-09-09T19:34:08.920044+00:00", "trade", 12.7586, 1.0]
["2026-09-09T19:34:08.942733+00:00", "trade", 12.765, 1.0]
["2026-09-09T19:34:09.652140+00:00", "trade", 12.7661, 3.0]
["2026-09-09T19:34:12.388316+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:34:12.389570+00:00", "trade", 12.765, 2.0]
["2026-09-09T19:34:13.006256+00:00", "trade", 12.7584, 18.0]
["2026-09-09T19:34:13.093742+00:00", "trade", 12.765, 5.0]
["2026-09-09T19:34:13.215612+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:13.644448+00:00", "trade", 12.7657, 100.0]
["2026-09-09T19:34:15.089108+00:00", "trade", 12.7585, 14.0]
["2026-09-09T19:34:16.789154+00:00", "trade", 12.7585, 38.0]
["2026-09-09T19:34:16.790278+00:00", "trade", 12.765, 153.0]
["2026-09-09T19:34:17.161018+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:34:18.252015+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:18.763356+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:34:18.862634+00:00", "trade", 12.7584, 100.0]
["2026-09-09T19:34:19.078553+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:34:19.091872+00:00", "trade", 12.7582, 24.0]
["2026-09-09T19:34:19.180048+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:34:19.449026+00:00", "trade", 12.765, 5.0]
["2026-09-09T19:34:22.059467+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:34:22.059871+00:00", "trade", 12.765, 84.0]
["2026-09-09T19:34:22.060290+00:00", "trade", 12.765, 68.0]
["2026-09-09T19:34:23.590731+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:23.834067+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:34:23.835359+00:00", "trade", 12.765, 3.0]
["2026-09-09T19:34:25.354281+00:00", "trade", 12.77, 12.0]
["2026-09-09T19:34:25.354283+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:34:25.354284+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:34:25.354286+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:34:25.354288+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:34:25.354290+00:00", "trade", 12.77, 8.0]
["2026-09-09T19:34:25.354290+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:25.354293+00:00", "trade", 12.77, 600.0]
["2026-09-09T19:34:25.354293+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:25.354295+00:00", "trade", 12.77, 4.0]
["2026-09-09T19:34:25.354296+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:25.354297+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:34:25.354300+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:34:25.354303+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:25.354310+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:25.354323+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:34:25.354437+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:25.354444+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:25.354451+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:25.354454+00:00", "trade", 12.77, 60.0]
["2026-09-09T19:34:25.354463+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:25.354464+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:25.354470+00:00", "trade", 12.77, 38.0]
["2026-09-09T19:34:25.354473+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:25.354476+00:00", "trade", 12.77, 3.0]
["2026-09-09T19:34:25.354480+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:25.354487+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:25.354503+00:00", "trade", 12.77, 500.0]
["2026-09-09T19:34:25.354503+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:34:25.354504+00:00", "trade", 12.77, 57.0]
["2026-09-09T19:34:25.354553+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:25.354610+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:25.354656+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:25.354658+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:34:25.354708+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:34:25.354826+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:34:25.354840+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:25.354861+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.354918+00:00", "trade", 12.77, 30.0]
["2026-09-09T19:34:25.355000+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.355017+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.355111+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.355236+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.355330+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.355372+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.355457+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.355485+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.355591+00:00", "trade", 12.775, 258.0]
["2026-09-09T19:34:25.355676+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.355697+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.356590+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.357379+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:34:25.357423+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.358228+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.358970+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.359132+00:00", "trade", 12.775, 44.0]
["2026-09-09T19:34:25.361838+00:00", "trade", 12.775, 9.0]
["2026-09-09T19:34:25.362729+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.363302+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.363688+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.365721+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.365728+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.365750+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:34:25.365756+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:34:25.366189+00:00", "trade", 12.775, 7.0]
["2026-09-09T19:34:25.366208+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.366547+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.366683+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.366788+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.367134+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.378060+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.384995+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.384997+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.385001+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.385020+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:34:25.385039+00:00", "trade", 12.775, 346.0]
["2026-09-09T19:34:25.385079+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.385081+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:34:25.385169+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.385255+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.385315+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.385346+00:00", "trade", 12.775, 159.0]
["2026-09-09T19:34:25.385430+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.385667+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.385783+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.385914+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.385921+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.386002+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.386169+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.386624+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.424769+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.454376+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.540490+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.656253+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:25.657145+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.789230+00:00", "trade", 12.775, 1051.0]
["2026-09-09T19:34:25.790012+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.837412+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.838568+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:25.839135+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:26.106606+00:00", "trade", 12.7592, 100.0]
["2026-09-09T19:34:26.363850+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:26.363962+00:00", "trade", 12.775, 170.0]
["2026-09-09T19:34:26.364001+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:34:26.364324+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:26.364331+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:26.389983+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:26.389995+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:26.390276+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:26.390436+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:26.539947+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:26.822935+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:26.822943+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:27.046128+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:27.376580+00:00", "trade", 12.775, 146.0]
["2026-09-09T19:34:27.376581+00:00", "trade", 12.775, 54.0]
["2026-09-09T19:34:27.376635+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:27.376719+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:27.376733+00:00", "trade", 12.775, 170.0]
["2026-09-09T19:34:27.446020+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:27.586382+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:28.381662+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:28.381784+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:28.381974+00:00", "trade", 12.775, 46.0]
["2026-09-09T19:34:28.381975+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:28.381977+00:00", "trade", 12.775, 24.0]
["2026-09-09T19:34:28.382092+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:28.382452+00:00", "trade", 12.775, 73.0]
["2026-09-09T19:34:28.382454+00:00", "trade", 12.775, 27.0]
["2026-09-09T19:34:28.903238+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:29.139691+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:29.140213+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:29.392170+00:00", "trade", 12.775, 76.0]
["2026-09-09T19:34:29.392171+00:00", "trade", 12.775, 94.0]
["2026-09-09T19:34:29.392635+00:00", "trade", 12.775, 46.0]
["2026-09-09T19:34:29.392635+00:00", "trade", 12.775, 54.0]
["2026-09-09T19:34:29.392760+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:29.392853+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:29.392932+00:00", "trade", 12.775, 76.0]
["2026-09-09T19:34:29.392935+00:00", "trade", 12.775, 24.0]
["2026-09-09T19:34:29.393230+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:29.588484+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:30.387863+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:30.397500+00:00", "trade", 12.775, 170.0]
["2026-09-09T19:34:30.398005+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:30.398113+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:30.398164+00:00", "trade", 12.775, 76.0]
["2026-09-09T19:34:30.398167+00:00", "trade", 12.775, 24.0]
["2026-09-09T19:34:30.398483+00:00", "trade", 12.775, 73.0]
["2026-09-09T19:34:30.398484+00:00", "trade", 12.775, 27.0]
["2026-09-09T19:34:31.193610+00:00", "trade", 12.775, 49.0]
["2026-09-09T19:34:31.193840+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:34:31.194299+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:31.265197+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:31.321822+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:31.322280+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:31.335196+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:31.339023+00:00", "trade", 12.775, 50.0]
["2026-09-09T19:34:31.400904+00:00", "trade", 12.775, 82.0]
["2026-09-09T19:34:31.400907+00:00", "trade", 12.775, 88.0]
["2026-09-09T19:34:31.402534+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:31.402594+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:31.402818+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:31.402818+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:32.389719+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:32.401795+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:32.402240+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.402250+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.402323+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.402343+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:32.402724+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.402741+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.402769+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.402784+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.403069+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:32.403188+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.403204+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.403643+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.403669+00:00", "trade", 12.77, 12.0]
["2026-09-09T19:34:32.403670+00:00", "trade", 12.77, 28.0]
["2026-09-09T19:34:32.403671+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:34:32.403672+00:00", "trade", 12.77, 60.0]
["2026-09-09T19:34:32.403682+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.403732+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.404210+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.404349+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.404365+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.404726+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.406669+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.406742+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.406752+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.407203+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.407214+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.407221+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.408146+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.410410+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.411076+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.411106+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.411416+00:00", "trade", 12.775, 312.0]
["2026-09-09T19:34:32.411417+00:00", "trade", 12.775, 158.0]
["2026-09-09T19:34:32.411554+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.411568+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.411581+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.411590+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:32.411918+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:32.413153+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:33.109872+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:33.110323+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:33.110691+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:33.110709+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:33.174305+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:33.174473+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:33.174473+00:00", "trade", 12.775, 14.0]
["2026-09-09T19:34:33.174490+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:33.175453+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:33.211544+00:00", "trade", 12.7602, 29.0]
["2026-09-09T19:34:33.415066+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:34:33.415077+00:00", "trade", 12.775, 99.0]
["2026-09-09T19:34:33.415564+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:33.551397+00:00", "trade", 12.7726, 14.0]
["2026-09-09T19:34:33.551460+00:00", "trade", 12.7726, 14.0]
["2026-09-09T19:34:33.551518+00:00", "trade", 12.7726, 14.0]
["2026-09-09T19:34:33.552683+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:33.730836+00:00", "trade", 12.775, 14.0]
["2026-09-09T19:34:33.731308+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:34:34.306651+00:00", "trade", 12.775, 14.0]
["2026-09-09T19:34:35.356075+00:00", "trade", 12.775, 11.0]
["2026-09-09T19:34:35.370787+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.370804+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.371265+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.401013+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.443495+00:00", "trade", 12.7604, 1.0]
["2026-09-09T19:34:35.501933+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.502424+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.502437+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.502881+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.505792+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.506236+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.511867+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.540121+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:35.551409+00:00", "trade", 12.7729, 37.0]
["2026-09-09T19:34:37.238948+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:37.238948+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:34:37.240334+00:00", "trade", 12.775, 127.0]
["2026-09-09T19:34:37.241021+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:37.301221+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:38.464052+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:38.836907+00:00", "trade", 12.775, 170.0]
["2026-09-09T19:34:38.836908+00:00", "trade", 12.775, 114.0]
["2026-09-09T19:34:38.836909+00:00", "trade", 12.775, 16.0]
["2026-09-09T19:34:38.837617+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:38.844758+00:00", "trade", 12.775, 73.0]
["2026-09-09T19:34:38.846810+00:00", "trade", 12.775, 227.0]
["2026-09-09T19:34:38.848266+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:38.848270+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:38.848691+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:39.576335+00:00", "trade", 12.7647, 100.0]
["2026-09-09T19:34:40.729947+00:00", "trade", 12.7656, 400.0]
["2026-09-09T19:34:42.278539+00:00", "trade", 12.7606, 2.0]
["2026-09-09T19:34:42.369619+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:42.369620+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:42.464264+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:42.464603+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:34:42.464991+00:00", "trade", 12.775, 170.0]
["2026-09-09T19:34:42.465132+00:00", "trade", 12.775, 6.0]
["2026-09-09T19:34:42.465142+00:00", "trade", 12.775, 94.0]
["2026-09-09T19:34:42.465572+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:42.512512+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:42.564443+00:00", "trade", 12.775, 14.0]
["2026-09-09T19:34:42.726841+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:42.726890+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:42.932345+00:00", "trade", 12.7608, 21.0]
["2026-09-09T19:34:43.228973+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:43.229369+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:43.229405+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:43.466624+00:00", "trade", 12.775, 170.0]
["2026-09-09T19:34:43.466790+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:34:43.467414+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:34:43.469750+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:43.469760+00:00", "trade", 12.775, 97.0]
["2026-09-09T19:34:43.787240+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:44.130450+00:00", "trade", 12.775, 151.0]
["2026-09-09T19:34:44.237238+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:34:44.347449+00:00", "trade", 12.775, 39.0]
["2026-09-09T19:34:45.379574+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:45.396680+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:34:46.432147+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:46.432814+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:46.432821+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:47.241009+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:47.241402+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:47.330073+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:47.366564+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:34:47.489867+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:47.490026+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:34:47.490321+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:47.490411+00:00", "trade", 12.775, 170.0]
["2026-09-09T19:34:47.490708+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:47.494746+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:48.493486+00:00", "trade", 12.77, 3.0]
["2026-09-09T19:34:49.846822+00:00", "trade", 12.761, 5.0]
["2026-09-09T19:34:50.033263+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:34:50.033692+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:34:50.034028+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:50.034036+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:50.034138+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:50.638609+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:50.639813+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:50.642176+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:34:51.608277+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:51.611534+00:00", "trade", 12.775, 356.0]
["2026-09-09T19:34:52.178990+00:00", "trade", 12.7611, 1.0]
["2026-09-09T19:34:52.180828+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:52.365666+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:52.373703+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:52.511145+00:00", "trade", 12.775, 170.0]
["2026-09-09T19:34:52.511250+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:52.511251+00:00", "trade", 12.775, 96.0]
["2026-09-09T19:34:52.511252+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:34:52.511276+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:52.511690+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:52.511929+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:52.512030+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:52.512071+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:52.512130+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:52.512386+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:52.541509+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:53.512690+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:34:53.512716+00:00", "trade", 12.775, 26.0]
["2026-09-09T19:34:53.512726+00:00", "trade", 12.775, 74.0]
["2026-09-09T19:34:53.512936+00:00", "trade", 12.775, 170.0]
["2026-09-09T19:34:53.513128+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:53.513565+00:00", "trade", 12.77, 3.0]
["2026-09-09T19:34:53.596014+00:00", "trade", 12.7729, 40.0]
["2026-09-09T19:34:53.635693+00:00", "trade", 12.7613, 24.0]
["2026-09-09T19:34:54.347924+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:54.347930+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:54.348376+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:54.513708+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:34:54.514128+00:00", "trade", 12.775, 6.0]
["2026-09-09T19:34:54.514129+00:00", "trade", 12.775, 164.0]
["2026-09-09T19:34:54.514277+00:00", "trade", 12.775, 26.0]
["2026-09-09T19:34:54.514397+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:54.514640+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:54.514721+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:54.514858+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:54.514911+00:00", "trade", 12.775, 74.0]
["2026-09-09T19:34:55.367960+00:00", "trade", 12.7721, 100.0]
["2026-09-09T19:34:55.517424+00:00", "trade", 12.775, 36.0]
["2026-09-09T19:34:55.517424+00:00", "trade", 12.775, 148.0]
["2026-09-09T19:34:55.517532+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:34:55.517620+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:34:55.517660+00:00", "trade", 12.775, 96.0]
["2026-09-09T19:34:55.517821+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:55.517943+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:34:55.645009+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:56.538541+00:00", "trade", 12.775, 184.0]
["2026-09-09T19:34:56.538676+00:00", "trade", 12.775, 6.0]
["2026-09-09T19:34:56.538726+00:00", "trade", 12.775, 42.0]
["2026-09-09T19:34:56.538812+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:34:56.539129+00:00", "trade", 12.775, 73.0]
["2026-09-09T19:34:56.539130+00:00", "trade", 12.775, 27.0]
["2026-09-09T19:34:56.539377+00:00", "trade", 12.775, 52.0]
["2026-09-09T19:34:57.334901+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:34:57.546955+00:00", "trade", 12.775, 14.0]
["2026-09-09T19:34:57.577617+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:57.578070+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:34:57.614704+00:00", "trade", 12.7762, 636.0]
["2026-09-09T19:34:57.996241+00:00", "trade", 12.775, 9.0]
["2026-09-09T19:34:58.700909+00:00", "trade", 12.7664, 8.0]
["2026-09-09T19:34:59.814058+00:00", "trade", 12.7712, 52.0]
["2026-09-09T19:34:59.815654+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:35:00.284264+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:00.284510+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:35:00.284513+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:35:00.284670+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:00.284798+00:00", "trade", 12.78, 260.0]
["2026-09-09T19:35:00.284950+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:00.284996+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:00.285155+00:00", "trade", 12.78, 13.0]
["2026-09-09T19:35:00.285262+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:00.285407+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:00.285577+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:00.287819+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:00.291289+00:00", "trade", 12.775, 28.0]
["2026-09-09T19:35:00.353814+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:00.515450+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:00.691798+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.285115+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.285143+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.285586+00:00", "trade", 12.775, 9.0]
["2026-09-09T19:35:01.285643+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.285797+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.285827+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.286234+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:01.286288+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.286962+00:00", "trade", 12.775, 189.0]
["2026-09-09T19:35:01.287070+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.308932+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.441605+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.739238+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:35:01.739998+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.740836+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.805412+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.887765+00:00", "trade", 12.7738, 6.0]
["2026-09-09T19:35:01.888550+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:01.889000+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:02.056113+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:02.060027+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:02.236091+00:00", "trade", 12.7618, 100.0]
["2026-09-09T19:35:02.273377+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:35:02.302731+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:02.572976+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:02.573692+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:02.894123+00:00", "trade", 12.7619, 1.0]
["2026-09-09T19:35:03.553373+00:00", "trade", 12.7751, 9.0]
["2026-09-09T19:35:03.553438+00:00", "trade", 12.7751, 9.0]
["2026-09-09T19:35:03.553498+00:00", "trade", 12.7751, 9.0]
["2026-09-09T19:35:04.076992+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:04.077022+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:04.278065+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:04.301027+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:04.301467+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:04.301528+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:04.301593+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:04.665551+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:05.244976+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:05.473463+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:05.497497+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:35:05.505490+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:05.505516+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:05.506221+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:05.538787+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:05.910433+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:06.494409+00:00", "trade", 12.775, 17.0]
["2026-09-09T19:35:06.639883+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:06.640338+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:06.694229+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:06.742365+00:00", "trade", 12.775, 13.0]
["2026-09-09T19:35:06.742825+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:35:06.743314+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:35:06.858341+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:07.034724+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:35:07.035760+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:07.036215+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:07.036414+00:00", "trade", 12.775, 27.0]
["2026-09-09T19:35:07.036600+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:07.208019+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:07.212607+00:00", "trade", 12.762, 45.0]
["2026-09-09T19:35:07.246780+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:07.247458+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:08.285504+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:08.776008+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:09.258434+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:09.313130+00:00", "trade", 12.7732, 4.0]
["2026-09-09T19:35:09.320938+00:00", "trade", 12.7732, 100.0]
["2026-09-09T19:35:09.333863+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:35:09.334481+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:09.392445+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:09.541752+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:10.463704+00:00", "trade", 12.7623, 10.0]
["2026-09-09T19:35:10.484898+00:00", "trade", 12.775, 8.0]
["2026-09-09T19:35:10.502929+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:35:10.652755+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:10.658857+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:11.582841+00:00", "trade", 12.7623, 100.0]
["2026-09-09T19:35:12.252052+00:00", "trade", 12.775, 86.0]
["2026-09-09T19:35:12.252053+00:00", "trade", 12.775, 14.0]
["2026-09-09T19:35:12.253025+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:35:12.315422+00:00", "trade", 12.775, 182.0]
["2026-09-09T19:35:13.002472+00:00", "trade", 12.7621, 29.0]
["2026-09-09T19:35:13.255142+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:13.266535+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:35:13.266600+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:35:13.310845+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:13.310870+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:13.311636+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:13.318319+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:14.945517+00:00", "trade", 12.7686, 12.0]
["2026-09-09T19:35:15.038823+00:00", "trade", 12.775, 143.0]
["2026-09-09T19:35:15.076680+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:15.076706+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:15.077328+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:15.379764+00:00", "trade", 12.775, 8.0]
["2026-09-09T19:35:15.427875+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:15.662927+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:15.883288+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:16.122830+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:18.493178+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:35:18.494353+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:35:18.574889+00:00", "trade", 12.775, 186.0]
["2026-09-09T19:35:18.835781+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:18.835808+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:19.854351+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:19.854379+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:20.038613+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:35:21.047553+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:21.047999+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:21.977499+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:21.978435+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:35:21.982932+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:35:22.012002+00:00", "trade", 12.775, 8.0]
["2026-09-09T19:35:23.213668+00:00", "trade", 12.7628, 100.0]
["2026-09-09T19:35:24.404113+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:24.586814+00:00", "trade", 12.7638, 67.0]
["2026-09-09T19:35:24.618333+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:35:24.618383+00:00", "trade", 12.775, 145.0]
["2026-09-09T19:35:24.618384+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:24.618385+00:00", "trade", 12.775, 346.0]
["2026-09-09T19:35:24.618387+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:35:24.618391+00:00", "trade", 12.775, 189.0]
["2026-09-09T19:35:24.626772+00:00", "trade", 12.775, 8.0]
["2026-09-09T19:35:24.676005+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:26.311282+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:26.311310+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:26.986615+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:26.986634+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:26.987562+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:26.988133+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:27.664227+00:00", "trade", 12.775, 13.0]
["2026-09-09T19:35:27.717838+00:00", "trade", 12.775, 11.0]
["2026-09-09T19:35:27.718309+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:27.718451+00:00", "trade", 12.775, 30.0]
["2026-09-09T19:35:27.789072+00:00", "trade", 12.775, 300.0]
["2026-09-09T19:35:27.791108+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:28.322777+00:00", "trade", 12.77, 3.0]
["2026-09-09T19:35:28.323171+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:28.323259+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:35:28.324374+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:28.365602+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:28.908732+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:28.909423+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:28.909924+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:28.913581+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:35:28.914342+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:29.082334+00:00", "trade", 12.775, 59.0]
["2026-09-09T19:35:29.175623+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:29.175649+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:29.176367+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:29.212303+00:00", "trade", 12.775, 157.0]
["2026-09-09T19:35:29.213074+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:29.387155+00:00", "trade", 12.7656, 46.0]
["2026-09-09T19:35:29.623793+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:30.588193+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:30.595667+00:00", "trade", 12.7651, 5.0]
["2026-09-09T19:35:31.832629+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:35:31.843859+00:00", "trade", 12.775, 144.0]
["2026-09-09T19:35:31.854472+00:00", "trade", 12.775, 11.0]
["2026-09-09T19:35:31.854884+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:35:32.538548+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:32.598167+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:33.555377+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:35:33.555440+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:35:33.555526+00:00", "trade", 12.775, 4.0]
["2026-09-09T19:35:35.383882+00:00", "trade", 12.7657, 100.0]
["2026-09-09T19:35:35.390744+00:00", "trade", 12.7657, 35.0]
["2026-09-09T19:35:38.021014+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:35:38.073627+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:35:38.073699+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:35:38.793570+00:00", "trade", 12.7661, 10.0]
["2026-09-09T19:35:38.920517+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:35:39.923042+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:39.923230+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:39.924907+00:00", "trade", 12.775, 99.0]
["2026-09-09T19:35:39.925328+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:40.093866+00:00", "trade", 12.78, 10.0]
["2026-09-09T19:35:40.101705+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:40.101715+00:00", "trade", 12.78, 25.0]
["2026-09-09T19:35:40.101719+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:40.102140+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:40.102173+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:40.284660+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:41.364119+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:41.364790+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:41.364863+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192286+00:00", "trade", 12.78, 6.0]
["2026-09-09T19:35:42.192287+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:35:42.192288+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192290+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192294+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192295+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192329+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192335+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192342+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192349+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192356+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192363+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192389+00:00", "trade", 12.775, 3.0]
["2026-09-09T19:35:42.192389+00:00", "trade", 12.78, 12.0]
["2026-09-09T19:35:42.192389+00:00", "trade", 12.78, 15.0]
["2026-09-09T19:35:42.192396+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:35:42.192422+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192426+00:00", "trade", 12.78, 14.0]
["2026-09-09T19:35:42.192429+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192432+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192442+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192447+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192448+00:00", "trade", 12.78, 500.0]
["2026-09-09T19:35:42.192454+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192474+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192507+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192514+00:00", "trade", 12.78, 3.0]
["2026-09-09T19:35:42.192535+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192573+00:00", "trade", 12.78, 3.0]
["2026-09-09T19:35:42.192626+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192641+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:42.192716+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192729+00:00", "trade", 12.78, 6.0]
["2026-09-09T19:35:42.192730+00:00", "trade", 12.78, 6.0]
["2026-09-09T19:35:42.192730+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192733+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192738+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192752+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192759+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192765+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192768+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:35:42.192772+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192779+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192786+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192787+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192792+00:00", "trade", 12.78, 20.0]
["2026-09-09T19:35:42.192792+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192792+00:00", "trade", 12.78, 40.0]
["2026-09-09T19:35:42.192793+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.192794+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.192798+00:00", "trade", 12.78, 400.0]
["2026-09-09T19:35:42.192800+00:00", "trade", 12.78, 12.0]
["2026-09-09T19:35:42.192800+00:00", "trade", 12.78, 50.0]
["2026-09-09T19:35:42.192823+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.192832+00:00", "trade", 12.78, 700.0]
["2026-09-09T19:35:42.192868+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.192869+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192878+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192929+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192945+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.192997+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.193004+00:00", "quote", 12.78, 12.78]
["2026-09-09T19:35:42.193067+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193069+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:35:42.193145+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193155+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193178+00:00", "trade", 12.78, 88.0]
["2026-09-09T19:35:42.193180+00:00", "trade", 12.78, 12.0]
["2026-09-09T19:35:42.193180+00:00", "trade", 12.78, 28.0]
["2026-09-09T19:35:42.193199+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193206+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193206+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193329+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193348+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193356+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193370+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193431+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193475+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193491+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193579+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193589+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193681+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193699+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193730+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.193849+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.194013+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.194056+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.194065+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.194542+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:35:42.194651+00:00", "trade", 12.785, 12.0]
["2026-09-09T19:35:42.194652+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.195006+00:00", "trade", 12.785, 1.0]
["2026-09-09T19:35:42.195745+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.196057+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.199086+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.199815+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.199909+00:00", "trade", 12.785, 37.0]
["2026-09-09T19:35:42.199987+00:00", "trade", 12.785, 26.0]
["2026-09-09T19:35:42.200355+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.200417+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.200563+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.200737+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.201029+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.201299+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.201431+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.201562+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.201622+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.202067+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.202553+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.202762+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.202826+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.203597+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.203657+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.203891+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.204650+00:00", "trade", 12.785, 63.0]
["2026-09-09T19:35:42.204929+00:00", "trade", 12.785, 35.0]
["2026-09-09T19:35:42.214431+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.216847+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.219059+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.219433+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.239772+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:35:42.240501+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.240508+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.246177+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:35:42.246849+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.247301+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.268394+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:35:42.268818+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.269110+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.269274+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:42.269388+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.269439+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.269704+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.272543+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.278570+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:35:42.381685+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.382187+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.483776+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.484232+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.538471+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:42.650122+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:43.041795+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:43.797116+00:00", "trade", 12.785, 59.0]
["2026-09-09T19:35:43.797956+00:00", "trade", 12.785, 346.0]
["2026-09-09T19:35:43.798664+00:00", "trade", 12.785, 89.0]
["2026-09-09T19:35:43.800633+00:00", "trade", 12.785, 48.0]
["2026-09-09T19:35:43.800685+00:00", "trade", 12.785, 298.0]
["2026-09-09T19:35:43.800782+00:00", "trade", 12.785, 150.0]
["2026-09-09T19:35:43.803559+00:00", "trade", 12.785, 250.0]
["2026-09-09T19:35:43.804350+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:43.834109+00:00", "trade", 12.785, 400.0]
["2026-09-09T19:35:43.914306+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:35:43.923606+00:00", "trade", 12.785, 100.0]
["2026-09-09T19:35:43.924394+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:43.924845+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:44.043095+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:44.043558+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:44.044015+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:44.044136+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:35:44.044137+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:35:44.044139+00:00", "trade", 12.78, 3.0]
["2026-09-09T19:35:44.044140+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:35:44.044144+00:00", "trade", 12.78, 200.0]
["2026-09-09T19:35:44.044144+00:00", "trade", 12.78, 78.0]
["2026-09-09T19:35:44.044159+00:00", "trade", 12.78, 51.0]
["2026-09-09T19:35:44.044204+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:44.044224+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:44.044429+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:44.044434+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:44.044435+00:00", "trade", 12.78, 89.0]
["2026-09-09T19:35:44.044436+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:44.044439+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:44.044476+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:35:44.044488+00:00", "quote", 12.78, 12.79]
["2026-09-09T19:35:44.044543+00:00", "trade", 12.78, 89.0]
["2026-09-09T19:35:44.044562+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:44.044563+00:00", "trade", 12.78, 89.0]
["2026-09-09T19:35:44.044577+00:00", "quote", 12.77, 12.79]
["2026-09-09T19:35:44.044580+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.044587+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.044593+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.044594+00:00", "trade", 12.78, 72.0]
["2026-09-09T19:35:44.044607+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.044618+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:44.044620+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.044634+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:44.044635+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:44.044927+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.044945+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.044953+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.044960+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.044971+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.044991+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045038+00:00", "trade", 12.78, 100.0]
["2026-09-09T19:35:44.045049+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045067+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045079+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045126+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045156+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045167+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045186+00:00", "trade", 12.78, 11.0]
["2026-09-09T19:35:44.045186+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045196+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045341+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045466+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045570+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045635+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045828+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.045923+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.046053+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.046370+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.046654+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.047914+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.048303+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.048363+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.049925+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.051424+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:35:44.051864+00:00", "trade", 12.77, 8.0]
["2026-09-09T19:35:44.051867+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:35:44.051868+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:35:44.051869+00:00", "trade", 12.77, 7.0]
["2026-09-09T19:35:44.051876+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:44.052033+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:44.052145+00:00", "trade", 12.77, 8.0]
["2026-09-09T19:35:44.052152+00:00", "trade", 12.77, 12.0]
["2026-09-09T19:35:44.052153+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:35:44.052155+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:35:44.052160+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:35:44.052226+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:35:44.052352+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.052359+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.052416+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.052423+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.052529+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.052567+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.052574+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.052580+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.052601+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.052618+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:35:44.052766+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:35:44.052824+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:44.052925+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.053012+00:00", "trade", 12.775, 346.0]
["2026-09-09T19:35:44.053054+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.053066+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.053078+00:00", "trade", 12.775, 63.0]
["2026-09-09T19:35:44.053143+00:00", "trade", 12.775, 96.0]
["2026-09-09T19:35:44.053295+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.053308+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.053522+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.063410+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.103951+00:00", "trade", 12.775, 76.0]
["2026-09-09T19:35:44.104889+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.104913+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.127018+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.175320+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.208694+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.303064+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.303365+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.303833+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.303849+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.448092+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:44.804608+00:00", "trade", 12.775, 102.0]
["2026-09-09T19:35:44.804751+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:35:44.804773+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:44.804814+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:44.805257+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:45.825249+00:00", "trade", 12.775, 102.0]
["2026-09-09T19:35:45.825412+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:45.825726+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:45.825736+00:00", "trade", 12.775, 70.0]
["2026-09-09T19:35:45.825737+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:45.825738+00:00", "trade", 12.775, 30.0]
["2026-09-09T19:35:45.825795+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:45.825807+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.826004+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:45.826112+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.826227+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.826310+00:00", "trade", 12.775, 73.0]
["2026-09-09T19:35:45.826311+00:00", "trade", 12.775, 27.0]
["2026-09-09T19:35:45.826318+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.826575+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.826618+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.826642+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.826772+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.829487+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.829888+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.829944+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.830328+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:45.830417+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:46.782511+00:00", "trade", 12.775, 36.0]
["2026-09-09T19:35:46.798810+00:00", "trade", 12.775, 399.0]
["2026-09-09T19:35:46.836208+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:35:46.836658+00:00", "trade", 12.775, 102.0]
["2026-09-09T19:35:46.836771+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:46.836889+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:46.837096+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:46.837406+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:46.914839+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:47.747796+00:00", "trade", 12.775, 95.0]
["2026-09-09T19:35:47.748506+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:47.754710+00:00", "trade", 12.7683, 31.0]
["2026-09-09T19:35:47.845607+00:00", "trade", 12.775, 15.0]
["2026-09-09T19:35:47.845609+00:00", "trade", 12.775, 185.0]
["2026-09-09T19:35:47.845783+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:35:47.845785+00:00", "trade", 12.775, 62.0]
["2026-09-09T19:35:47.846038+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:47.846273+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:47.846586+00:00", "trade", 12.775, 73.0]
["2026-09-09T19:35:47.846589+00:00", "trade", 12.775, 27.0]
["2026-09-09T19:35:47.847017+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:47.847079+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:48.393848+00:00", "trade", 12.7683, 100.0]
["2026-09-09T19:35:48.402260+00:00", "trade", 12.7683, 100.0]
["2026-09-09T19:35:48.403748+00:00", "trade", 12.7683, 100.0]
["2026-09-09T19:35:48.625956+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:48.626014+00:00", "trade", 12.775, 188.0]
["2026-09-09T19:35:48.626096+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:48.626163+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:48.626591+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:48.858163+00:00", "trade", 12.775, 102.0]
["2026-09-09T19:35:48.858302+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:48.858323+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:35:48.858426+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:48.858767+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:49.137021+00:00", "trade", 12.775, 45.0]
["2026-09-09T19:35:49.673046+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:49.862123+00:00", "trade", 12.775, 102.0]
["2026-09-09T19:35:49.862345+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:49.862514+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:49.862797+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:50.040412+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:50.114794+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:50.119062+00:00", "trade", 12.7708, 54.0]
["2026-09-09T19:35:50.241373+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:51.061989+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:35:51.086993+00:00", "trade", 12.775, 90.0]
["2026-09-09T19:35:52.013250+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:35:52.013655+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:52.013886+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:35:52.013887+00:00", "trade", 12.775, 346.0]
["2026-09-09T19:35:52.015783+00:00", "trade", 12.775, 346.0]
["2026-09-09T19:35:52.017505+00:00", "trade", 12.775, 135.0]
["2026-09-09T19:35:52.196788+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:52.218336+00:00", "trade", 12.7774, 8.0]
["2026-09-09T19:35:52.219079+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:52.295034+00:00", "trade", 12.775, 40.0]
["2026-09-09T19:35:52.295473+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:52.881412+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:35:52.881870+00:00", "trade", 12.775, 102.0]
["2026-09-09T19:35:52.882123+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:52.882426+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:54.066618+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:54.129543+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:55.483556+00:00", "trade", 12.775, 6.0]
["2026-09-09T19:35:55.511599+00:00", "trade", 12.775, 94.0]
["2026-09-09T19:35:55.896978+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:35:55.897001+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:55.897677+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:55.897747+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:56.108939+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:56.290572+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:35:56.813996+00:00", "trade", 12.7689, 30.0]
["2026-09-09T19:35:56.901120+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:35:56.901727+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:56.978027+00:00", "trade", 12.7775, 3.0]
["2026-09-09T19:35:57.003090+00:00", "trade", 12.77, 6.0]
["2026-09-09T19:35:57.003486+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.003564+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.086119+00:00", "trade", 12.77, 173.0]
["2026-09-09T19:35:57.086807+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.134937+00:00", "trade", 12.77, 127.0]
["2026-09-09T19:35:57.364824+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.709976+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.710006+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.710009+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:35:57.710013+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:35:57.710397+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:35:57.710443+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.710452+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.710525+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.710767+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.710847+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.711506+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:35:57.720917+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.721182+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:57.762147+00:00", "trade", 12.7689, 1.0]
["2026-09-09T19:35:57.886691+00:00", "trade", 12.7777, 24.0]
["2026-09-09T19:35:57.904134+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:57.904134+00:00", "trade", 12.775, 98.0]
["2026-09-09T19:35:57.904831+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:57.904913+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:58.610535+00:00", "trade", 12.769, 2.0]
["2026-09-09T19:35:58.673875+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:35:58.673897+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:35:58.673904+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:35:58.673926+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:35:58.673983+00:00", "trade", 12.775, 27.0]
["2026-09-09T19:35:58.673984+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:35:58.674072+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:35:58.674138+00:00", "trade", 12.775, 146.0]
["2026-09-09T19:35:58.674418+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:58.674486+00:00", "trade", 12.7782, 20.0]
["2026-09-09T19:35:58.674555+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:35:58.674558+00:00", "trade", 12.7782, 20.0]
["2026-09-09T19:35:58.674656+00:00", "trade", 12.7782, 20.0]
["2026-09-09T19:35:58.912227+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:35:58.912235+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:35:58.937889+00:00", "trade", 12.7691, 28.0]
["2026-09-09T19:35:59.926745+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:35:59.926912+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:00.540192+00:00", "trade", 12.775, 2.0]
["2026-09-09T19:36:00.933969+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:00.933998+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:01.295157+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:01.295618+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:01.331097+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:01.889690+00:00", "trade", 12.7773, 1.0]
["2026-09-09T19:36:01.938517+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:01.939360+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:01.977630+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:01.978378+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:01.978387+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:01.979441+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:02.063969+00:00", "trade", 12.7777, 3.0]
["2026-09-09T19:36:02.073790+00:00", "trade", 12.7709, 5.0]
["2026-09-09T19:36:02.313274+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:02.816657+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:02.946668+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:02.946678+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:03.566681+00:00", "trade", 12.775, 197.0]
["2026-09-09T19:36:03.955789+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:03.956869+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:03.957623+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:04.116599+00:00", "trade", 12.7772, 4.0]
["2026-09-09T19:36:04.742071+00:00", "trade", 12.7697, 100.0]
["2026-09-09T19:36:04.965966+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:04.965968+00:00", "trade", 12.775, 98.0]
["2026-09-09T19:36:04.965994+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:05.040630+00:00", "trade", 12.7756, 48.0]
["2026-09-09T19:36:05.122195+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:05.146210+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:05.146760+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:05.973857+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:05.974423+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:05.974569+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:05.975026+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:06.070948+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:06.071614+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:06.188206+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:06.189759+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:06.494944+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:06.978974+00:00", "trade", 12.775, 50.0]
["2026-09-09T19:36:06.978976+00:00", "trade", 12.775, 148.0]
["2026-09-09T19:36:06.979166+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:06.979629+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:06.979647+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:07.194560+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:07.194719+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:07.195243+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:07.195712+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:07.197457+00:00", "trade", 12.77, 11.0]
["2026-09-09T19:36:07.334824+00:00", "trade", 12.77, 189.0]
["2026-09-09T19:36:07.984474+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:07.985047+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:08.713776+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:36:08.923551+00:00", "trade", 12.7749, 17.0]
["2026-09-09T19:36:08.923591+00:00", "trade", 12.7723, 1548.0]
["2026-09-09T19:36:08.923679+00:00", "trade", 12.7766, 57.0]
["2026-09-09T19:36:08.924323+00:00", "trade", 12.774, 57.0]
["2026-09-09T19:36:08.988467+00:00", "trade", 12.775, 148.0]
["2026-09-09T19:36:08.988468+00:00", "trade", 12.775, 50.0]
["2026-09-09T19:36:08.989013+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:08.989160+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:08.989390+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:08.989446+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:08.989453+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:08.989619+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:08.989754+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:08.989893+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.022655+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:09.023379+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.336969+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.337194+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.337205+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.344322+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:36:09.344330+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:36:09.344330+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:36:09.344335+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:36:09.344417+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:36:09.344421+00:00", "trade", 12.775, 27.0]
["2026-09-09T19:36:09.344434+00:00", "trade", 12.775, 75.0]
["2026-09-09T19:36:09.344467+00:00", "trade", 12.775, 146.0]
["2026-09-09T19:36:09.344519+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:36:09.344527+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:36:09.344611+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:36:09.344628+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:36:09.344632+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:36:09.344687+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:36:09.344702+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:09.344706+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:09.344723+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:36:09.344768+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:36:09.344777+00:00", "trade", 12.775, 173.0]
["2026-09-09T19:36:09.344781+00:00", "trade", 12.775, 125.0]
["2026-09-09T19:36:09.344800+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.344858+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:36:09.344867+00:00", "trade", 12.775, 27.0]
["2026-09-09T19:36:09.344870+00:00", "trade", 12.775, 75.0]
["2026-09-09T19:36:09.344879+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.345281+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:36:09.345322+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.366051+00:00", "trade", 12.775, 108.0]
["2026-09-09T19:36:09.369221+00:00", "trade", 12.775, 200.0]
["2026-09-09T19:36:09.369915+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.708846+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.709535+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:09.999753+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:09.999754+00:00", "trade", 12.775, 98.0]
["2026-09-09T19:36:10.394602+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:10.494256+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:11.005253+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:11.005397+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:11.005858+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:12.226225+00:00", "trade", 12.775, 98.0]
["2026-09-09T19:36:12.227846+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:12.228603+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:12.244276+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:36:12.357575+00:00", "trade", 12.771, 37.0]
["2026-09-09T19:36:12.362714+00:00", "trade", 12.775, 159.0]
["2026-09-09T19:36:12.363299+00:00", "trade", 12.7749, 20.0]
["2026-09-09T19:36:12.375290+00:00", "trade", 12.775, 230.0]
["2026-09-09T19:36:13.015856+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:13.016008+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:13.016851+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:36:13.186757+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:13.187225+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:13.193308+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:13.843464+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:14.022356+00:00", "trade", 12.775, 148.0]
["2026-09-09T19:36:14.022357+00:00", "trade", 12.775, 50.0]
["2026-09-09T19:36:14.022488+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:14.022953+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:14.023005+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:15.028204+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:15.028343+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:15.029216+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:36:15.029963+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:16.031449+00:00", "trade", 12.775, 148.0]
["2026-09-09T19:36:16.031449+00:00", "trade", 12.775, 50.0]
["2026-09-09T19:36:16.032005+00:00", "trade", 12.775, 46.0]
["2026-09-09T19:36:16.032008+00:00", "trade", 12.775, 54.0]
["2026-09-09T19:36:16.032438+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:16.355748+00:00", "trade", 12.775, 28.0]
["2026-09-09T19:36:16.982768+00:00", "trade", 12.77, 600.0]
["2026-09-09T19:36:16.983874+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:36:17.035311+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:17.035841+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:17.035897+00:00", "trade", 12.7737, 21.0]
["2026-09-09T19:36:17.164589+00:00", "trade", 12.7755, 20.0]
["2026-09-09T19:36:17.372361+00:00", "trade", 12.7711, 1.0]
["2026-09-09T19:36:17.382864+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:17.644930+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:18.326384+00:00", "trade", 12.7765, 63.0]
["2026-09-09T19:36:18.332325+00:00", "trade", 12.7765, 945.0]
["2026-09-09T19:36:18.337339+00:00", "trade", 12.7765, 150.0]
["2026-09-09T19:36:18.342212+00:00", "trade", 12.7765, 1158.0]
["2026-09-09T19:36:18.347075+00:00", "trade", 12.7765, 630.0]
["2026-09-09T19:36:18.354029+00:00", "trade", 12.7765, 815.0]
["2026-09-09T19:36:18.359231+00:00", "trade", 12.7765, 18.0]
["2026-09-09T19:36:18.378464+00:00", "trade", 12.7765, 67.0]
["2026-09-09T19:36:18.393516+00:00", "trade", 12.7765, 64.0]
["2026-09-09T19:36:19.007900+00:00", "trade", 12.7764, 44.0]
["2026-09-09T19:36:19.268471+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:21.053718+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:21.053745+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:21.054460+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:21.862491+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:36:22.063789+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:22.077539+00:00", "trade", 12.77, 2.0]
["2026-09-09T19:36:22.077926+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:22.123707+00:00", "trade", 12.775, 57.0]
["2026-09-09T19:36:22.124721+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:36:22.377672+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:22.829460+00:00", "trade", 12.7713, 29.0]
["2026-09-09T19:36:22.862757+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:24.122973+00:00", "trade", 12.7762, 41.0]
["2026-09-09T19:36:24.123743+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:24.124257+00:00", "trade", 12.775, 98.0]
["2026-09-09T19:36:24.125540+00:00", "trade", 12.77, 70.0]
["2026-09-09T19:36:25.096999+00:00", "trade", 12.775, 198.0]
["2026-09-09T19:36:26.613528+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:26.613616+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:26.614062+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:26.952219+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:27.185084+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:28.160961+00:00", "trade", 12.7714, 2.0]
["2026-09-09T19:36:28.676376+00:00", "trade", 12.7745, 15.0]
["2026-09-09T19:36:28.676440+00:00", "trade", 12.7745, 15.0]
["2026-09-09T19:36:28.676500+00:00", "trade", 12.7745, 15.0]
["2026-09-09T19:36:30.821755+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:30.821781+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:30.938565+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:31.072229+00:00", "trade", 12.775, 22.0]
["2026-09-09T19:36:31.072992+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:31.073300+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:36:31.073497+00:00", "trade", 12.775, 56.0]
["2026-09-09T19:36:31.073960+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:31.074329+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:31.074462+00:00", "trade", 12.775, 8.0]
["2026-09-09T19:36:31.342883+00:00", "trade", 12.7715, 4.0]
["2026-09-09T19:36:31.904075+00:00", "trade", 12.775, 92.0]
["2026-09-09T19:36:31.904662+00:00", "trade", 12.7749, 20.0]
["2026-09-09T19:36:31.905846+00:00", "trade", 12.77, 8.0]
["2026-09-09T19:36:31.906957+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:33.157597+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:33.157598+00:00", "trade", 12.775, 78.0]
["2026-09-09T19:36:33.158438+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:33.823776+00:00", "trade", 12.7715, 40.0]
["2026-09-09T19:36:34.163450+00:00", "trade", 12.775, 22.0]
["2026-09-09T19:36:34.163451+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:34.164012+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:34.164698+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:36:34.488254+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:34.592621+00:00", "trade", 12.77, 40.0]
["2026-09-09T19:36:34.593071+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:34.593122+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:34.602125+00:00", "trade", 12.7715, 20.0]
["2026-09-09T19:36:34.603839+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:35.083772+00:00", "trade", 12.7715, 32.0]
["2026-09-09T19:36:35.662159+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:35.873516+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:35.874230+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:36.985787+00:00", "trade", 12.775, 56.0]
["2026-09-09T19:36:36.997717+00:00", "trade", 12.77, 44.0]
["2026-09-09T19:36:37.032298+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:37.032880+00:00", "trade", 12.7746, 20.0]
["2026-09-09T19:36:37.186277+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:37.186278+00:00", "trade", 12.775, 78.0]
["2026-09-09T19:36:37.208521+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:37.209379+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:37.209832+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:37.246795+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:38.193742+00:00", "trade", 12.775, 178.0]
["2026-09-09T19:36:38.194290+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:38.260728+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:38.261527+00:00", "trade", 12.775, 1.0]
["2026-09-09T19:36:38.263131+00:00", "trade", 12.77, 118.0]
["2026-09-09T19:36:38.263193+00:00", "trade", 12.77, 28.0]
["2026-09-09T19:36:38.263254+00:00", "trade", 12.77, 27.0]
["2026-09-09T19:36:38.263816+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:39.199539+00:00", "trade", 12.775, 178.0]
["2026-09-09T19:36:39.199697+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:39.567380+00:00", "trade", 12.772, 200.0]
["2026-09-09T19:36:40.207514+00:00", "trade", 12.775, 178.0]
["2026-09-09T19:36:40.207667+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:40.208103+00:00", "trade", 12.7743, 20.0]
["2026-09-09T19:36:40.208136+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:41.210259+00:00", "trade", 12.775, 44.0]
["2026-09-09T19:36:41.210260+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:41.210306+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:41.210758+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:41.211215+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:41.636355+00:00", "trade", 12.775, 34.0]
["2026-09-09T19:36:41.648843+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:41.649309+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:41.715816+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:41.743918+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:42.149789+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:42.156534+00:00", "trade", 12.7721, 1.0]
["2026-09-09T19:36:42.213247+00:00", "trade", 12.775, 178.0]
["2026-09-09T19:36:42.213782+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:43.043985+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:43.044985+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:43.126642+00:00", "trade", 12.775, 206.0]
["2026-09-09T19:36:43.229676+00:00", "trade", 12.775, 178.0]
["2026-09-09T19:36:43.230245+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:43.230351+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:43.231247+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:44.232588+00:00", "trade", 12.775, 44.0]
["2026-09-09T19:36:44.232605+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:44.233031+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:44.233535+00:00", "trade", 12.775, 34.0]
["2026-09-09T19:36:44.234732+00:00", "trade", 12.77, 83.0]
["2026-09-09T19:36:44.245436+00:00", "trade", 12.775, 8.0]
["2026-09-09T19:36:44.271416+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:44.272001+00:00", "trade", 12.7748, 20.0]
["2026-09-09T19:36:45.106487+00:00", "trade", 12.7722, 27.0]
["2026-09-09T19:36:45.232601+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:45.236041+00:00", "trade", 12.775, 178.0]
["2026-09-09T19:36:45.236822+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:45.332992+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:45.347194+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:36:46.049119+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:46.049146+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:46.243614+00:00", "trade", 12.775, 158.0]
["2026-09-09T19:36:46.243615+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:36:46.243649+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:46.244179+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:46.611823+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:46.611849+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:47.135317+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:36:47.136057+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:47.246541+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:47.246542+00:00", "trade", 12.775, 78.0]
["2026-09-09T19:36:47.247242+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:47.247314+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:47.247330+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:47.400719+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:47.463879+00:00", "trade", 12.775, 178.0]
["2026-09-09T19:36:47.464428+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:47.464459+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:48.208556+00:00", "trade", 12.7746, 32.0]
["2026-09-09T19:36:48.249092+00:00", "trade", 12.775, 90.0]
["2026-09-09T19:36:48.249095+00:00", "trade", 12.775, 88.0]
["2026-09-09T19:36:48.249127+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:48.498955+00:00", "trade", 12.7723, 2.0]
["2026-09-09T19:36:49.251311+00:00", "trade", 12.775, 178.0]
["2026-09-09T19:36:49.251348+00:00", "trade", 12.775, 46.0]
["2026-09-09T19:36:49.251351+00:00", "trade", 12.775, 54.0]
["2026-09-09T19:36:49.904059+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:49.904642+00:00", "trade", 12.7745, 20.0]
["2026-09-09T19:36:49.904822+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:50.009668+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:50.121275+00:00", "trade", 12.775, 46.0]
["2026-09-09T19:36:50.121277+00:00", "trade", 12.775, 66.0]
["2026-09-09T19:36:50.127420+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:50.253083+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:50.255388+00:00", "trade", 12.775, 168.0]
["2026-09-09T19:36:50.255389+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:36:50.255406+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:50.256136+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:50.355921+00:00", "trade", 12.77, 11.0]
["2026-09-09T19:36:50.356390+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:50.357099+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:50.358047+00:00", "trade", 12.77, 99.0]
["2026-09-09T19:36:50.396272+00:00", "trade", 12.77, 4.0]
["2026-09-09T19:36:50.983727+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:51.259097+00:00", "trade", 12.775, 178.0]
["2026-09-09T19:36:51.259636+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:51.260143+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:51.840931+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:51.968467+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:51.969598+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:52.135094+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:36:52.265689+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:52.265690+00:00", "trade", 12.775, 78.0]
["2026-09-09T19:36:52.265714+00:00", "trade", 12.775, 80.0]
["2026-09-09T19:36:52.265718+00:00", "trade", 12.775, 20.0]
["2026-09-09T19:36:52.265773+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:52.266463+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:52.266918+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:52.267041+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:52.977178+00:00", "trade", 12.775, 145.0]
["2026-09-09T19:36:52.977638+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:52.977816+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:52.978138+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:52.978399+00:00", "trade", 12.7738, 20.0]
["2026-09-09T19:36:53.268728+00:00", "trade", 12.775, 123.0]
["2026-09-09T19:36:53.268729+00:00", "trade", 12.775, 55.0]
["2026-09-09T19:36:53.269261+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:53.986384+00:00", "trade", 12.775, 45.0]
["2026-09-09T19:36:53.986385+00:00", "trade", 12.775, 132.0]
["2026-09-09T19:36:53.986400+00:00", "trade", 12.775, 100.0]
["2026-09-09T19:36:54.272648+00:00", "trade", 12.775, 178.0]
["2026-09-09T19:36:54.273251+00:00", "trade", 12.775, 46.0]
["2026-09-09T19:36:54.273254+00:00", "trade", 12.775, 54.0]
["2026-09-09T19:36:54.955760+00:00", "trade", 12.7725, 2.0]
["2026-09-09T19:36:55.518972+00:00", "trade", 12.77, 7.0]
["2026-09-09T19:36:55.519037+00:00", "trade", 12.77, 7.0]
["2026-09-09T19:36:55.519735+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:55.520185+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:55.520205+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:55.520527+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.099728+00:00", "trade", 12.775, 10.0]
["2026-09-09T19:36:56.904726+00:00", "trade", 12.77, 4.0]
["2026-09-09T19:36:56.904728+00:00", "trade", 12.77, 1.0]
["2026-09-09T19:36:56.904729+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:36:56.904731+00:00", "trade", 12.77, 57.0]
["2026-09-09T19:36:56.904734+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.904734+00:00", "trade", 12.77, 9.0]
["2026-09-09T19:36:56.904751+00:00", "trade", 12.77, 91.0]
["2026-09-09T19:36:56.904752+00:00", "trade", 12.77, 400.0]
["2026-09-09T19:36:56.904754+00:00", "trade", 12.77, 51.0]
["2026-09-09T19:36:56.904755+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.904758+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.904791+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:56.904805+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:56.904812+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:56.904819+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:56.904825+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:56.904833+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:56.905000+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:56.905029+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905035+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905037+00:00", "trade", 12.77, 36.0]
["2026-09-09T19:36:56.905037+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:36:56.905037+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:36:56.905037+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905040+00:00", "trade", 12.77, 12.0]
["2026-09-09T19:36:56.905041+00:00", "trade", 12.77, 12.0]
["2026-09-09T19:36:56.905041+00:00", "trade", 12.77, 22.0]
["2026-09-09T19:36:56.905045+00:00", "trade", 12.77, 45.0]
["2026-09-09T19:36:56.905047+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905048+00:00", "trade", 12.77, 23.0]
["2026-09-09T19:36:56.905049+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:36:56.905211+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:56.905222+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:56.905315+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905315+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905329+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:36:56.905359+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:36:56.905359+00:00", "trade", 12.77, 120.0]
["2026-09-09T19:36:56.905359+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905359+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905363+00:00", "trade", 12.7741, 20.0]
["2026-09-09T19:36:56.905366+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905368+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905368+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905425+00:00", "trade", 12.77, 98.0]
["2026-09-09T19:36:56.905435+00:00", "trade", 12.77, 62.0]
["2026-09-09T19:36:56.905436+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:36:56.905442+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:36:56.905444+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:36:56.905458+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:36:56.905465+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:36:56.905487+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:36:56.905571+00:00", "quote", 12.77, 12.77]
["2026-09-09T19:36:56.905590+00:00", "trade", 12.77, 138.0]
["2026-09-09T19:36:56.905599+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905603+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.905608+00:00", "trade", 12.77, 291.0]
["2026-09-09T19:36:56.905611+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.905620+00:00", "trade", 12.7722, 20.0]
["2026-09-09T19:36:56.905631+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.905666+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.905685+00:00", "trade", 12.77, 9.0]
["2026-09-09T19:36:56.905698+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.905784+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.905920+00:00", "trade", 12.765, 26.0]
["2026-09-09T19:36:56.905920+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.905992+00:00", "trade", 12.765, 58.0]
["2026-09-09T19:36:56.906000+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.906091+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.906152+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.906182+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.906189+00:00", "trade", 12.77, 22.0]
["2026-09-09T19:36:56.906197+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.906205+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.906246+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.906257+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.906272+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.906311+00:00", "trade", 12.765, 6.0]
["2026-09-09T19:36:56.906667+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.906731+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.907277+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.910521+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.913509+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.914023+00:00", "trade", 12.765, 36.0]
["2026-09-09T19:36:56.920315+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.939077+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:36:56.939097+00:00", "trade", 12.77, 19.0]
["2026-09-09T19:36:56.939775+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:56.940221+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:57.005522+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:57.160537+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:57.320123+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:57.616338+00:00", "trade", 12.7724, 31.0]
["2026-09-09T19:36:57.620100+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:57.630621+00:00", "trade", 12.765, 400.0]
["2026-09-09T19:36:57.819252+00:00", "trade", 12.7627, 12.0]
["2026-09-09T19:36:58.352170+00:00", "trade", 12.7738, 1.0]
["2026-09-09T19:36:58.652528+00:00", "trade", 12.7724, 100.0]
["2026-09-09T19:36:58.678376+00:00", "trade", 12.773, 15.0]
["2026-09-09T19:36:58.678437+00:00", "trade", 12.773, 15.0]
["2026-09-09T19:36:58.678500+00:00", "trade", 12.773, 15.0]
["2026-09-09T19:36:58.775269+00:00", "trade", 12.7738, 3.0]
["2026-09-09T19:36:58.786446+00:00", "trade", 12.7738, 3.0]
["2026-09-09T19:36:58.789047+00:00", "trade", 12.7738, 2.0]
["2026-09-09T19:36:58.789335+00:00", "trade", 12.7738, 3.0]
["2026-09-09T19:36:58.791889+00:00", "trade", 12.7738, 2.0]
["2026-09-09T19:36:58.793671+00:00", "trade", 12.7738, 1.0]
["2026-09-09T19:36:58.794673+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:36:58.802723+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:36:59.120364+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:00.270398+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:37:00.273670+00:00", "trade", 12.765, 2.0]
["2026-09-09T19:37:00.604959+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:37:00.605955+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:00.605989+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:00.606414+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:00.608922+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:00.689563+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:00.690056+00:00", "trade", 12.76, 73.0]
["2026-09-09T19:37:00.690533+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:37:00.701031+00:00", "trade", 12.765, 7.0]
["2026-09-09T19:37:01.620034+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:01.985603+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:02.006607+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:02.006637+00:00", "trade", 12.76, 35.0]
["2026-09-09T19:37:02.134641+00:00", "trade", 12.76, 165.0]
["2026-09-09T19:37:02.328567+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:02.328590+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:02.329056+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:02.330500+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:02.331598+00:00", "trade", 12.765, 32.0]
["2026-09-09T19:37:02.331669+00:00", "trade", 12.765, 134.0]
["2026-09-09T19:37:02.343264+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:02.747290+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:02.757867+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:02.758620+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:02.950230+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:04.624470+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:04.637519+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:05.843016+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:06.812487+00:00", "trade", 12.7724, 1.0]
["2026-09-09T19:37:07.091663+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:07.091665+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:07.091911+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.092067+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.092083+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.092171+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.092266+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:37:07.092526+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.092687+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.093531+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:07.093532+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:07.093532+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.093533+00:00", "trade", 12.76, 94.0]
["2026-09-09T19:37:07.093538+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.093576+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.094207+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.101507+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.102649+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:07.103097+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:08.647100+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:08.647118+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:08.647622+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:08.647631+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:09.006645+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:09.207875+00:00", "trade", 12.7724, 27.0]
["2026-09-09T19:37:11.938205+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:37:11.938570+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.938620+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.938739+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.939120+00:00", "trade", 12.76, 99.0]
["2026-09-09T19:37:11.939120+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.939125+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.939467+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:37:11.939704+00:00", "trade", 12.7626, 20.0]
["2026-09-09T19:37:11.939815+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.939828+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.941383+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:37:11.941720+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:11.941730+00:00", "trade", 12.76, 75.0]
["2026-09-09T19:37:11.941735+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:11.941740+00:00", "trade", 12.76, 340.0]
["2026-09-09T19:37:11.941742+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.942700+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.942715+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.943661+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.943669+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.944140+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.944159+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.944192+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.944668+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.944680+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:11.953201+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:12.110195+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:13.581097+00:00", "trade", 12.7726, 2.0]
["2026-09-09T19:37:13.745746+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:13.746715+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:14.014852+00:00", "trade", 12.7726, 100.0]
["2026-09-09T19:37:14.015697+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:14.016157+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:14.016167+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:14.016189+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:14.016201+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:14.016654+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:14.187903+00:00", "trade", 12.7743, 100.0]
["2026-09-09T19:37:14.194569+00:00", "trade", 12.7743, 19.0]
["2026-09-09T19:37:14.199081+00:00", "trade", 12.7743, 2.0]
["2026-09-09T19:37:14.594550+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:14.594559+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:14.633406+00:00", "trade", 12.7726, 100.0]
["2026-09-09T19:37:14.952389+00:00", "trade", 12.7726, 100.0]
["2026-09-09T19:37:15.614361+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:15.614488+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:15.714459+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:15.714509+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:15.715201+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:15.715672+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:15.716571+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:15.727647+00:00", "trade", 12.7749, 4.0]
["2026-09-09T19:37:16.225069+00:00", "trade", 12.7727, 11.0]
["2026-09-09T19:37:16.766692+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:16.843859+00:00", "trade", 12.7749, 51.0]
["2026-09-09T19:37:16.869121+00:00", "trade", 12.7717, 3.0]
["2026-09-09T19:37:16.879136+00:00", "trade", 12.7717, 2.0]
["2026-09-09T19:37:16.879538+00:00", "trade", 12.7717, 4.0]
["2026-09-09T19:37:17.716207+00:00", "trade", 12.7728, 1.0]
["2026-09-09T19:37:18.470868+00:00", "trade", 12.7716, 22.0]
["2026-09-09T19:37:19.679312+00:00", "trade", 12.7716, 302.0]
["2026-09-09T19:37:19.683731+00:00", "trade", 12.7716, 2.0]
["2026-09-09T19:37:19.703027+00:00", "trade", 12.7716, 10.0]
["2026-09-09T19:37:20.932234+00:00", "trade", 12.76, 7.0]
["2026-09-09T19:37:20.932234+00:00", "trade", 12.76, 93.0]
["2026-09-09T19:37:20.932241+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:20.932265+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:20.932887+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:20.932940+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:20.933008+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:20.933024+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:20.933416+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:20.933477+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:20.933490+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:20.937232+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:37:20.937241+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:20.937246+00:00", "trade", 12.76, 171.0]
["2026-09-09T19:37:20.959663+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:20.975919+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:21.029695+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:21.030150+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:21.271998+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:21.275224+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:37:21.275227+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:37:21.275702+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:21.522405+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:21.523035+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.109018+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.109019+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:37:22.109019+00:00", "trade", 12.76, 80.0]
["2026-09-09T19:37:22.109064+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.109393+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.109491+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.109631+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.175855+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.175865+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.457728+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.589303+00:00", "trade", 12.773, 23.0]
["2026-09-09T19:37:22.831592+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:22.831592+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.831594+00:00", "trade", 12.76, 34.0]
["2026-09-09T19:37:22.831595+00:00", "trade", 12.76, 66.0]
["2026-09-09T19:37:22.832243+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.832330+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.832345+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.832357+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.832394+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.832763+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.832778+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.832799+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.832873+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:22.833223+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:25.519754+00:00", "trade", 12.7708, 100.0]
["2026-09-09T19:37:25.531580+00:00", "trade", 12.7708, 100.0]
["2026-09-09T19:37:25.703762+00:00", "trade", 12.7655, 3.0]
["2026-09-09T19:37:26.649270+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:26.650228+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:26.907371+00:00", "trade", 12.7652, 14.0]
["2026-09-09T19:37:26.908224+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:26.908685+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:26.908697+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:26.908721+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:26.908729+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:27.324921+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.078951+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:37:28.078969+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:37:28.078974+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:28.079001+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.079060+00:00", "trade", 12.76, 34.0]
["2026-09-09T19:37:28.079061+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:28.079063+00:00", "trade", 12.76, 97.0]
["2026-09-09T19:37:28.079419+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.079486+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.079559+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.079560+00:00", "trade", 12.7605, 20.0]
["2026-09-09T19:37:28.079700+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:37:28.079702+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:28.079702+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:28.079702+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:28.079702+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.079757+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:28.079758+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.079762+00:00", "trade", 12.76, 16.0]
["2026-09-09T19:37:28.079762+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.079769+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.079815+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.080093+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.082279+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.082719+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.082750+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.083875+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.084004+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.084326+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.084339+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.084799+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.084812+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.085251+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.096768+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:28.096795+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.097444+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.097455+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.139407+00:00", "trade", 12.7729, 1.0]
["2026-09-09T19:37:28.149216+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.149659+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.149712+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.150172+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.159176+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.518584+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.588246+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.680377+00:00", "trade", 12.7607, 5.0]
["2026-09-09T19:37:28.680439+00:00", "trade", 12.7607, 5.0]
["2026-09-09T19:37:28.680528+00:00", "trade", 12.7607, 5.0]
["2026-09-09T19:37:28.714493+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:28.973828+00:00", "trade", 12.7729, 2.0]
["2026-09-09T19:37:29.211296+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:29.683526+00:00", "trade", 12.7733, 100.0]
["2026-09-09T19:37:29.915025+00:00", "trade", 12.7733, 6.0]
["2026-09-09T19:37:29.974636+00:00", "trade", 12.765, 23.0]
["2026-09-09T19:37:29.978164+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:29.978184+00:00", "trade", 12.76, 84.0]
["2026-09-09T19:37:29.978188+00:00", "trade", 12.76, 2.0]
["2026-09-09T19:37:29.978552+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:29.978567+00:00", "trade", 12.76, 88.0]
["2026-09-09T19:37:29.978568+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:29.978646+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:29.978679+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:37:29.979114+00:00", "trade", 12.76, 12.0]
["2026-09-09T19:37:29.979133+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:37:29.979154+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:37:29.979161+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.979381+00:00", "trade", 12.755, 33.0]
["2026-09-09T19:37:29.979729+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.979749+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.979761+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.979786+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.979797+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.979882+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.980006+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.980189+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.980467+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.982003+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.982456+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:29.988360+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:37:29.988425+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:37:29.992087+00:00", "trade", 12.755, 46.0]
["2026-09-09T19:37:29.992152+00:00", "trade", 12.755, 63.0]
["2026-09-09T19:37:29.993057+00:00", "trade", 12.755, 63.0]
["2026-09-09T19:37:29.993313+00:00", "trade", 12.755, 63.0]
["2026-09-09T19:37:29.994438+00:00", "trade", 12.755, 185.0]
["2026-09-09T19:37:30.200828+00:00", "trade", 12.755, 288.0]
["2026-09-09T19:37:30.201068+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:30.201417+00:00", "trade", 12.7577, 20.0]
["2026-09-09T19:37:31.765570+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.765596+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.797407+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.803571+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.840742+00:00", "trade", 12.75, 89.0]
["2026-09-09T19:37:31.840762+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.840798+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.840801+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:37:31.841176+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:31.841178+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:31.841195+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841204+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841210+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841215+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841223+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841223+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841230+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841243+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841482+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841550+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841587+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:37:31.841588+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:31.841598+00:00", "trade", 12.75, 39.0]
["2026-09-09T19:37:31.841599+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:31.841600+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:31.841609+00:00", "trade", 12.75, 17.0]
["2026-09-09T19:37:31.841625+00:00", "trade", 12.75, 5.0]
["2026-09-09T19:37:31.841626+00:00", "trade", 12.75, 56.0]
["2026-09-09T19:37:31.841696+00:00", "trade", 12.75, 4.0]
["2026-09-09T19:37:31.841716+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841752+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841772+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841895+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.841896+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:31.841920+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.842017+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.842057+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.842201+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.842282+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.842300+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.842369+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.842478+00:00", "trade", 12.75, 40.0]
["2026-09-09T19:37:31.842766+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.842780+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.843158+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:37:31.847738+00:00", "trade", 12.75, 11.0]
["2026-09-09T19:37:31.847948+00:00", "trade", 12.75, 40.0]
["2026-09-09T19:37:31.847975+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:37:31.847982+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:37:31.847988+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:37:31.848008+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:37:31.848022+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:37:31.848034+00:00", "trade", 12.75, 95.0]
["2026-09-09T19:37:31.848038+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:37:31.848041+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:37:31.848042+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:31.848168+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848299+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:31.848448+00:00", "trade", 12.75, 48.0]
["2026-09-09T19:37:31.848486+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848533+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848552+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848616+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848638+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848673+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848801+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848949+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848959+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848969+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.848994+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.850360+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.852732+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.855223+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:31.855281+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:37:31.869859+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.886311+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.886340+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:31.958637+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:32.395060+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:33.117890+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:33.714542+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:33.714782+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:34.715455+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:34.715935+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:34.716277+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:34.716396+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:34.832892+00:00", "trade", 12.745, 16.0]
["2026-09-09T19:37:34.833639+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:34.840550+00:00", "trade", 12.745, 30.0]
["2026-09-09T19:37:34.851478+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:34.864153+00:00", "trade", 12.7726, 36.0]
["2026-09-09T19:37:34.865636+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:34.866217+00:00", "trade", 12.7475, 21.0]
["2026-09-09T19:37:34.887839+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:35.377760+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:35.378356+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:35.378417+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:36.361702+00:00", "trade", 12.766, 5.0]
["2026-09-09T19:37:36.370725+00:00", "trade", 12.766, 3.0]
["2026-09-09T19:37:36.502535+00:00", "trade", 12.7725, 4.0]
["2026-09-09T19:37:37.508051+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:37.508061+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:37.508066+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:37.508074+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:37:37.508078+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:37.508554+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:37.508565+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:37.508574+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:37.508629+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:37.509056+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:37.511073+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:37.511523+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:37.545868+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:38.872655+00:00", "trade", 12.7724, 100.0]
["2026-09-09T19:37:39.243845+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:39.244784+00:00", "trade", 12.745, 97.0]
["2026-09-09T19:37:39.934662+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:39.935136+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:39.978723+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:39.978745+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:40.272825+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:37:40.273308+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:37:40.381771+00:00", "trade", 12.7655, 200.0]
["2026-09-09T19:37:41.658462+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:41.660141+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:42.980331+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:42.980794+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:43.060379+00:00", "trade", 12.745, 103.0]
["2026-09-09T19:37:43.060418+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:43.060454+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:43.060474+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:43.060482+00:00", "trade", 12.745, 197.0]
["2026-09-09T19:37:43.060497+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:43.060559+00:00", "trade", 12.745, 190.0]
["2026-09-09T19:37:43.060572+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:37:43.060602+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:43.060678+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:43.061064+00:00", "trade", 12.7459, 21.0]
["2026-09-09T19:37:43.061131+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:43.061533+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:43.090793+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:43.150629+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:43.150812+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:43.151110+00:00", "trade", 12.745, 112.0]
["2026-09-09T19:37:43.151356+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:43.151627+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:43.254331+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:43.604151+00:00", "trade", 12.7652, 40.0]
["2026-09-09T19:37:44.111864+00:00", "trade", 12.745, 400.0]
["2026-09-09T19:37:44.111944+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.112459+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:37:44.112535+00:00", "trade", 12.7495, 20.0]
["2026-09-09T19:37:44.113486+00:00", "trade", 12.745, 246.0]
["2026-09-09T19:37:44.113546+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.114299+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:44.115083+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:44.115862+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:44.116627+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:44.117384+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:44.117967+00:00", "trade", 12.745, 21.0]
["2026-09-09T19:37:44.118165+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:44.121395+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.121475+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.121704+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.121715+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.121718+00:00", "trade", 12.745, 146.0]
["2026-09-09T19:37:44.121739+00:00", "trade", 12.745, 27.0]
["2026-09-09T19:37:44.121744+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:37:44.121807+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:44.121978+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.122149+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:37:44.122965+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.123112+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.123134+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.123294+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:37:44.123296+00:00", "trade", 12.74, 125.0]
["2026-09-09T19:37:44.123308+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:37:44.123309+00:00", "trade", 12.745, 27.0]
["2026-09-09T19:37:44.123350+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:37:44.123351+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:37:44.123434+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:37:44.123443+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:37:44.123505+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:37:44.123525+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:37:44.123545+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:37:44.123634+00:00", "trade", 12.745, 63.0]
["2026-09-09T19:37:44.123697+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:44.123704+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:44.123726+00:00", "trade", 12.745, 137.0]
["2026-09-09T19:37:44.123801+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:44.124179+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:44.125531+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:44.125798+00:00", "trade", 12.745, 12.0]
["2026-09-09T19:37:44.125866+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:44.126694+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.127287+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.127363+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.127376+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.127417+00:00", "trade", 12.745, 27.0]
["2026-09-09T19:37:44.127940+00:00", "trade", 12.7447, 20.0]
["2026-09-09T19:37:44.128110+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.128600+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:44.128903+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:44.129836+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.130423+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.131609+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.131649+00:00", "trade", 12.745, 146.0]
["2026-09-09T19:37:44.132060+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:44.132061+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:37:44.132484+00:00", "trade", 12.745, 118.0]
["2026-09-09T19:37:44.132566+00:00", "trade", 12.745, 146.0]
["2026-09-09T19:37:44.132582+00:00", "trade", 12.745, 146.0]
["2026-09-09T19:37:44.137113+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.168903+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:44.168932+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.168936+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.168944+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:44.168961+00:00", "trade", 12.745, 178.0]
["2026-09-09T19:37:44.168962+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:37:44.168978+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.168997+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.169012+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:37:44.169095+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:37:44.169098+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:37:44.169120+00:00", "trade", 12.745, 292.0]
["2026-09-09T19:37:44.169149+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.169480+00:00", "trade", 12.745, 21.0]
["2026-09-09T19:37:44.169541+00:00", "trade", 12.7449, 20.0]
["2026-09-09T19:37:44.169576+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:44.169734+00:00", "trade", 12.7462, 20.0]
["2026-09-09T19:37:44.169789+00:00", "trade", 12.7462, 20.0]
["2026-09-09T19:37:44.169844+00:00", "trade", 12.7462, 20.0]
["2026-09-09T19:37:44.169901+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:37:44.171519+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:37:44.171552+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.173390+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:37:44.232539+00:00", "trade", 12.745, 150.0]
["2026-09-09T19:37:44.233282+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:45.308953+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:45.330453+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:37:45.330455+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330457+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330458+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:37:45.330461+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330462+00:00", "trade", 12.74, 55.0]
["2026-09-09T19:37:45.330474+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330487+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330523+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:45.330530+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:45.330537+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:45.330538+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330551+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:45.330555+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330567+00:00", "trade", 12.74, 40.0]
["2026-09-09T19:37:45.330750+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:45.330777+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:45.330848+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330849+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330860+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:45.330865+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330867+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330867+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330867+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:37:45.330938+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:37:45.330943+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.330945+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.330946+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:45.330953+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.330954+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.330966+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.330973+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.330997+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331056+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331243+00:00", "trade", 12.74, 18.0]
["2026-09-09T19:37:45.331261+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331331+00:00", "trade", 12.74, 6.0]
["2026-09-09T19:37:45.331367+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331401+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331461+00:00", "trade", 12.7416, 20.0]
["2026-09-09T19:37:45.331472+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331479+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331570+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331581+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331610+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331626+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331837+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331845+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.331922+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.332090+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.332118+00:00", "trade", 12.74, 128.0]
["2026-09-09T19:37:45.332407+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.334162+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:37:45.334208+00:00", "trade", 12.735, 29.0]
["2026-09-09T19:37:45.335195+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.346416+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.346453+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.346455+00:00", "trade", 12.74, 15.0]
["2026-09-09T19:37:45.346461+00:00", "trade", 12.74, 29.0]
["2026-09-09T19:37:45.346890+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.346898+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.346904+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.346917+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.346924+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.347235+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.347245+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.350526+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.360227+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.431168+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:45.431844+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:46.434673+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:46.434673+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:46.434699+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:46.435392+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:46.435445+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:46.435480+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:46.435914+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:46.551302+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:46.992076+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:47.103506+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:47.339559+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:37:47.339759+00:00", "trade", 12.73, 99.0]
["2026-09-09T19:37:47.339989+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:47.340237+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:47.342973+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:47.414718+00:00", "trade", 12.7686, 21.0]
["2026-09-09T19:37:48.034166+00:00", "trade", 12.7303, 100.0]
["2026-09-09T19:37:49.832377+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:50.577910+00:00", "trade", 12.735, 70.0]
["2026-09-09T19:37:50.609081+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:50.609096+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:50.609245+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:37:50.609248+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:50.609376+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:50.609533+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:50.609549+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:50.609701+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:50.673960+00:00", "trade", 12.7619, 200.0]
["2026-09-09T19:37:51.163245+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.246098+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.322061+00:00", "trade", 12.7637, 134.0]
["2026-09-09T19:37:51.777207+00:00", "trade", 12.73, 11.0]
["2026-09-09T19:37:51.778309+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.782025+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.786379+00:00", "trade", 12.73, 55.0]
["2026-09-09T19:37:51.786385+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.786387+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.786484+00:00", "trade", 12.73, 30.0]
["2026-09-09T19:37:51.786836+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.786908+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.786921+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.787062+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.787264+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.787689+00:00", "trade", 12.73, 70.0]
["2026-09-09T19:37:51.788432+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.789049+00:00", "trade", 12.73, 70.0]
["2026-09-09T19:37:51.793965+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.793966+00:00", "trade", 12.73, 500.0]
["2026-09-09T19:37:51.793967+00:00", "trade", 12.73, 18.0]
["2026-09-09T19:37:51.793968+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.793970+00:00", "trade", 12.73, 14.0]
["2026-09-09T19:37:51.793976+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:37:51.793976+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:37:51.793976+00:00", "trade", 12.72, 162.0]
["2026-09-09T19:37:51.793979+00:00", "quote", 12.72, 12.74]
["2026-09-09T19:37:51.794014+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:37:51.794020+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:37:51.794027+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:37:51.794041+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:37:51.794047+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:37:51.794547+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:37:51.794550+00:00", "trade", 12.7329, 20.0]
["2026-09-09T19:37:51.794570+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.794650+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.794650+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:37:51.794654+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.794654+00:00", "trade", 12.73, 19.0]
["2026-09-09T19:37:51.794655+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.794656+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.794712+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.794714+00:00", "trade", 12.73, 87.0]
["2026-09-09T19:37:51.794714+00:00", "trade", 12.73, 54.0]
["2026-09-09T19:37:51.794738+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.794744+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.794745+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.794755+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.794759+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.794789+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:37:51.794824+00:00", "trade", 12.725, 6.0]
["2026-09-09T19:37:51.794831+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.794852+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.794874+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.794897+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.794919+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.794926+00:00", "trade", 12.73, 93.0]
["2026-09-09T19:37:51.794930+00:00", "trade", 12.73, 81.0]
["2026-09-09T19:37:51.794939+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:37:51.794941+00:00", "trade", 12.73, 93.0]
["2026-09-09T19:37:51.795019+00:00", "trade", 12.725, 8.0]
["2026-09-09T19:37:51.795042+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.795089+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.795108+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:37:51.795157+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795162+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795173+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795187+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795215+00:00", "trade", 12.73, 96.0]
["2026-09-09T19:37:51.795233+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795378+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795386+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795398+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795434+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795477+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795534+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795587+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795621+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.795682+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.796029+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.796113+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.796539+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.796613+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.797519+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.919563+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.920248+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:51.961359+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:52.282283+00:00", "trade", 12.753, 13.0]
["2026-09-09T19:37:54.042631+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.609636+00:00", "trade", 12.735, 44.0]
["2026-09-09T19:37:54.609698+00:00", "trade", 12.735, 14.0]
["2026-09-09T19:37:54.618224+00:00", "trade", 12.735, 13.0]
["2026-09-09T19:37:54.618381+00:00", "trade", 12.735, 300.0]
["2026-09-09T19:37:54.618691+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.618803+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:37:54.618890+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:37:54.618963+00:00", "trade", 12.7287, 20.0]
["2026-09-09T19:37:54.619145+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.635483+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.636279+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.655917+00:00", "trade", 12.735, 6.0]
["2026-09-09T19:37:54.655919+00:00", "trade", 12.735, 11.0]
["2026-09-09T19:37:54.655921+00:00", "trade", 12.735, 13.0]
["2026-09-09T19:37:54.655922+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:37:54.655986+00:00", "trade", 12.735, 131.0]
["2026-09-09T19:37:54.656726+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.657111+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:37:54.658401+00:00", "trade", 12.735, 600.0]
["2026-09-09T19:37:54.659265+00:00", "trade", 12.735, 269.0]
["2026-09-09T19:37:54.659933+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.660439+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.660688+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.660710+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:37:54.660996+00:00", "trade", 12.74, 6.0]
["2026-09-09T19:37:54.661150+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.661233+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.661478+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.661561+00:00", "trade", 12.735, 46.0]
["2026-09-09T19:37:54.663421+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.794507+00:00", "trade", 12.7671, 5.0]
["2026-09-09T19:37:54.911416+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.948336+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:54.948361+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:55.187038+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:55.460145+00:00", "trade", 12.735, 5.0]
["2026-09-09T19:37:55.460252+00:00", "trade", 12.735, 5.0]
["2026-09-09T19:37:55.717043+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:37:56.201435+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:56.557936+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:56.844949+00:00", "trade", 12.735, 96.0]
["2026-09-09T19:37:56.845534+00:00", "trade", 12.736, 20.0]
["2026-09-09T19:37:57.865538+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:57.865567+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:57.866071+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:57.890545+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:37:57.890666+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:57.890693+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:57.891537+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:57.894621+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:37:57.908021+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:57.910190+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:58.227086+00:00", "trade", 12.7669, 32.0]
["2026-09-09T19:37:58.290121+00:00", "trade", 12.735, 50.0]
["2026-09-09T19:37:58.420341+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:58.703197+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:58.703224+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:37:59.595043+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:38:00.143489+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:00.143493+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:38:00.143494+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:38:00.143498+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:38:00.143498+00:00", "trade", 12.74, 6.0]
["2026-09-09T19:38:00.143501+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:38:00.143501+00:00", "trade", 12.74, 5.0]
["2026-09-09T19:38:00.143501+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:38:00.143505+00:00", "trade", 12.74, 60.0]
["2026-09-09T19:38:00.143505+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:38:00.143509+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:38:00.143523+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:38:00.143543+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:38:00.143544+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:38:00.143546+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:00.143547+00:00", "trade", 12.74, 600.0]
["2026-09-09T19:38:00.143549+00:00", "trade", 12.74, 1100.0]
["2026-09-09T19:38:00.143552+00:00", "trade", 12.74, 5.0]
["2026-09-09T19:38:00.143553+00:00", "trade", 12.74, 500.0]
["2026-09-09T19:38:00.143557+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:38:00.143564+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:38:00.143570+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:38:00.143793+00:00", "trade", 12.74, 500.0]
["2026-09-09T19:38:00.143828+00:00", "trade", 12.74, 40.0]
["2026-09-09T19:38:00.143962+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:38:00.144058+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:00.144058+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:38:00.144075+00:00", "trade", 12.7355, 20.0]
["2026-09-09T19:38:00.144158+00:00", "trade", 12.74, 25.0]
["2026-09-09T19:38:00.144226+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:00.144229+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:38:00.144236+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:38:00.144249+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:38:00.144256+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:38:00.144261+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:38:00.144263+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144351+00:00", "trade", 12.75, 35.0]
["2026-09-09T19:38:00.144364+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144395+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144400+00:00", "trade", 12.75, 39.0]
["2026-09-09T19:38:00.144504+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144539+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144631+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144804+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144822+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144833+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144892+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144902+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.144909+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.145362+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.145381+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.145518+00:00", "trade", 12.74, 49.0]
["2026-09-09T19:38:00.145526+00:00", "trade", 12.74, 51.0]
["2026-09-09T19:38:00.145527+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.145698+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.145758+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:38:00.145894+00:00", "trade", 12.74, 346.0]
["2026-09-09T19:38:00.146150+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.146476+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:38:00.146546+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:38:00.146604+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.147063+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.147074+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.159563+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.160953+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.312674+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.312684+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.313124+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.608174+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.608479+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.608535+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:00.608973+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:03.244502+00:00", "trade", 12.744, 8.0]
["2026-09-09T19:38:04.095940+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:04.677210+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:38:04.677227+00:00", "trade", 12.745, 27.0]
["2026-09-09T19:38:04.677310+00:00", "trade", 12.745, 230.0]
["2026-09-09T19:38:04.677332+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:38:04.677960+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:04.677974+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:04.678067+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:04.678219+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:04.750857+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:05.678048+00:00", "trade", 12.745, 116.0]
["2026-09-09T19:38:05.678051+00:00", "trade", 12.745, 84.0]
["2026-09-09T19:38:05.678508+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:05.678629+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:05.678774+00:00", "trade", 12.745, 130.0]
["2026-09-09T19:38:05.679077+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:05.902637+00:00", "trade", 12.745, 6.0]
["2026-09-09T19:38:06.404878+00:00", "trade", 12.7622, 7.0]
["2026-09-09T19:38:06.682950+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:06.683080+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:06.683143+00:00", "trade", 12.745, 16.0]
["2026-09-09T19:38:06.683144+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:06.683146+00:00", "trade", 12.745, 84.0]
["2026-09-09T19:38:06.683273+00:00", "trade", 12.745, 16.0]
["2026-09-09T19:38:06.683276+00:00", "trade", 12.745, 114.0]
["2026-09-09T19:38:06.683598+00:00", "trade", 12.745, 73.0]
["2026-09-09T19:38:06.683599+00:00", "trade", 12.745, 27.0]
["2026-09-09T19:38:06.684183+00:00", "trade", 12.7443, 20.0]
["2026-09-09T19:38:06.789515+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:07.288662+00:00", "trade", 12.7524, 44.0]
["2026-09-09T19:38:07.552707+00:00", "trade", 12.7654, 21.0]
["2026-09-09T19:38:07.687882+00:00", "trade", 12.745, 190.0]
["2026-09-09T19:38:07.688337+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:07.688550+00:00", "trade", 12.745, 86.0]
["2026-09-09T19:38:07.688553+00:00", "trade", 12.745, 14.0]
["2026-09-09T19:38:07.688628+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:07.688721+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:07.688843+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:07.688987+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:07.689180+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:07.709604+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:07.709870+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:07.710344+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:07.710351+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:07.714649+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:08.387827+00:00", "trade", 12.745, 46.0]
["2026-09-09T19:38:08.387828+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:38:08.387956+00:00", "trade", 12.745, 151.0]
["2026-09-09T19:38:08.388103+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:08.693011+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:08.693045+00:00", "trade", 12.745, 5.0]
["2026-09-09T19:38:08.693046+00:00", "trade", 12.745, 110.0]
["2026-09-09T19:38:08.693193+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:09.321149+00:00", "trade", 12.7652, 4.0]
["2026-09-09T19:38:09.392662+00:00", "trade", 12.745, 46.0]
["2026-09-09T19:38:09.392665+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:38:09.392847+00:00", "trade", 12.745, 90.0]
["2026-09-09T19:38:09.392849+00:00", "trade", 12.745, 61.0]
["2026-09-09T19:38:09.392862+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:09.699978+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:09.700424+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:09.700502+00:00", "trade", 12.745, 32.0]
["2026-09-09T19:38:09.700505+00:00", "trade", 12.745, 68.0]
["2026-09-09T19:38:10.702493+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:10.702935+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:10.703086+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:10.703518+00:00", "trade", 12.7419, 20.0]
["2026-09-09T19:38:10.703689+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:38:10.851957+00:00", "trade", 12.7651, 1.0]
["2026-09-09T19:38:11.705976+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:11.706153+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:11.706198+00:00", "trade", 12.745, 92.0]
["2026-09-09T19:38:11.706199+00:00", "trade", 12.745, 8.0]
["2026-09-09T19:38:12.711460+00:00", "trade", 12.745, 1.0]
["2026-09-09T19:38:12.711461+00:00", "trade", 12.745, 114.0]
["2026-09-09T19:38:12.711915+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:12.712028+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:13.721431+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:13.721553+00:00", "trade", 12.745, 86.0]
["2026-09-09T19:38:13.721554+00:00", "trade", 12.745, 29.0]
["2026-09-09T19:38:13.721689+00:00", "trade", 12.745, 46.0]
["2026-09-09T19:38:13.721692+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:38:13.722072+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:13.722445+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:13.722473+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:13.722932+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:13.798902+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:13.798960+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:14.171373+00:00", "trade", 12.7389, 19.0]
["2026-09-09T19:38:14.171435+00:00", "trade", 12.7389, 19.0]
["2026-09-09T19:38:14.171496+00:00", "trade", 12.7389, 19.0]
["2026-09-09T19:38:14.730353+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:14.730812+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:14.730948+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:14.731076+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:14.731196+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:14.731677+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:15.379421+00:00", "trade", 12.7436, 1.0]
["2026-09-09T19:38:15.387952+00:00", "trade", 12.7436, 10.0]
["2026-09-09T19:38:15.737297+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:15.737743+00:00", "trade", 12.745, 46.0]
["2026-09-09T19:38:15.737744+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:38:15.737858+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:15.750588+00:00", "trade", 12.745, 201.0]
["2026-09-09T19:38:16.576587+00:00", "trade", 12.7644, 19.0]
["2026-09-09T19:38:16.636175+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:16.745998+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:16.746250+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:16.746250+00:00", "trade", 12.745, 87.0]
["2026-09-09T19:38:16.746252+00:00", "trade", 12.745, 28.0]
["2026-09-09T19:38:16.746600+00:00", "trade", 12.745, 45.0]
["2026-09-09T19:38:16.746834+00:00", "trade", 12.7448, 20.0]
["2026-09-09T19:38:16.751714+00:00", "trade", 12.74, 57.0]
["2026-09-09T19:38:16.752158+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:16.752186+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:16.752193+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:16.752208+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:16.752663+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:17.031837+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:17.746932+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:17.747383+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:17.747637+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:17.747875+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:17.747886+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:17.756583+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:17.756599+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:17.756649+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:17.936761+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:17.936771+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:18.042071+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:18.753127+00:00", "trade", 12.745, 57.0]
["2026-09-09T19:38:18.753128+00:00", "trade", 12.745, 58.0]
["2026-09-09T19:38:18.753571+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:18.753679+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:18.753761+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:18.754100+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:18.857226+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:19.153864+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:19.153865+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:19.154348+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:19.180507+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:19.696710+00:00", "trade", 12.7436, 2.0]
["2026-09-09T19:38:19.717554+00:00", "trade", 12.7436, 5.0]
["2026-09-09T19:38:19.722093+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:38:19.722595+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:19.757087+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:19.757522+00:00", "trade", 12.745, 46.0]
["2026-09-09T19:38:19.757522+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:38:19.757714+00:00", "trade", 12.745, 46.0]
["2026-09-09T19:38:19.757716+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:38:19.757807+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:19.758219+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:19.805603+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:20.537239+00:00", "trade", 12.7641, 29.0]
["2026-09-09T19:38:20.622653+00:00", "trade", 12.74, 67.0]
["2026-09-09T19:38:20.760433+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:20.760525+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:20.760673+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:20.922722+00:00", "trade", 12.745, 15.0]
["2026-09-09T19:38:21.521042+00:00", "trade", 12.7616, 100.0]
["2026-09-09T19:38:21.681360+00:00", "trade", 12.7434, 6.0]
["2026-09-09T19:38:21.726113+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:21.727088+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:21.763199+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:21.763910+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:21.764288+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:22.770822+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:22.770952+00:00", "trade", 12.745, 1.0]
["2026-09-09T19:38:22.770953+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:22.770956+00:00", "trade", 12.745, 3.0]
["2026-09-09T19:38:22.770956+00:00", "trade", 12.745, 11.0]
["2026-09-09T19:38:22.771009+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:22.771406+00:00", "trade", 12.7442, 20.0]
["2026-09-09T19:38:23.775378+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:23.775576+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:23.775577+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:23.775579+00:00", "trade", 12.745, 15.0]
["2026-09-09T19:38:24.788271+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:24.788720+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:24.788896+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:24.894588+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:25.791333+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:25.791344+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:25.791792+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:25.794364+00:00", "trade", 12.745, 115.0]
["2026-09-09T19:38:25.794802+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:25.795041+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:25.822923+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:26.807167+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:27.501251+00:00", "trade", 12.7433, 2.0]
["2026-09-09T19:38:27.508158+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:27.745746+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:27.746451+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:27.746470+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:27.746926+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:28.296447+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:38:28.662024+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:28.847753+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:28.865661+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:29.017271+00:00", "trade", 12.7636, 2.0]
["2026-09-09T19:38:29.633362+00:00", "trade", 12.7636, 100.0]
["2026-09-09T19:38:29.781383+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:29.782153+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:29.782451+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:29.782479+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:29.783130+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:29.814844+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:29.815236+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:29.815264+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:29.815848+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:38:30.065670+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:38:30.069457+00:00", "trade", 12.745, 146.0]
["2026-09-09T19:38:30.069463+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:30.069516+00:00", "trade", 12.745, 54.0]
["2026-09-09T19:38:30.723957+00:00", "trade", 12.7635, 22.0]
["2026-09-09T19:38:30.819358+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:30.819822+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:30.820137+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:31.311107+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:31.383625+00:00", "trade", 12.7424, 5.0]
["2026-09-09T19:38:31.389819+00:00", "trade", 12.7424, 1.0]
["2026-09-09T19:38:31.667465+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:31.830542+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:31.830624+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:31.830645+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:31.830948+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:32.024391+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:32.189616+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:32.834240+00:00", "trade", 12.745, 84.0]
["2026-09-09T19:38:32.834242+00:00", "trade", 12.745, 74.0]
["2026-09-09T19:38:32.834685+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:32.834871+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:32.834927+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:32.873363+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:33.838431+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:33.838585+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:33.838603+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:34.842560+00:00", "trade", 12.745, 42.0]
["2026-09-09T19:38:34.843082+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:34.843145+00:00", "trade", 12.7448, 20.0]
["2026-09-09T19:38:34.843221+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:34.843264+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:34.872834+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:34.873580+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:35.989584+00:00", "trade", 12.745, 15.0]
["2026-09-09T19:38:35.990313+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:35.990807+00:00", "trade", 12.745, 16.0]
["2026-09-09T19:38:35.991003+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:35.991464+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:35.993583+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:35.994538+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:35.994838+00:00", "trade", 12.74, 26.0]
["2026-09-09T19:38:36.765524+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:38:36.778416+00:00", "trade", 12.74, 26.0]
["2026-09-09T19:38:36.779168+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:36.785246+00:00", "trade", 12.74, 74.0]
["2026-09-09T19:38:36.851868+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:36.852056+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:36.852069+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:36.852252+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:36.852643+00:00", "trade", 12.7446, 20.0]
["2026-09-09T19:38:37.864104+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:37.864270+00:00", "trade", 12.745, 42.0]
["2026-09-09T19:38:37.864271+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:37.864296+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:38.233484+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:38.233942+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:38.493741+00:00", "trade", 12.745, 16.0]
["2026-09-09T19:38:38.494426+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:38.638799+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:38.639490+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:38.639499+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:38.869371+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:38.869613+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:38.869646+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:38.962164+00:00", "trade", 12.7629, 5.0]
["2026-09-09T19:38:39.067904+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:39.872855+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:39.872934+00:00", "trade", 12.745, 42.0]
["2026-09-09T19:38:39.872936+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:39.873259+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:39.873524+00:00", "trade", 12.7445, 20.0]
["2026-09-09T19:38:39.873718+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:40.070934+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:40.072177+00:00", "trade", 12.745, 150.0]
["2026-09-09T19:38:40.072320+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:40.073795+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:40.073803+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:40.074257+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:40.100751+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:38:40.122305+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:38:40.920290+00:00", "trade", 12.7628, 22.0]
["2026-09-09T19:38:41.318115+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:41.318141+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:41.318821+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:41.318864+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:41.319307+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:41.603939+00:00", "trade", 12.745, 76.0]
["2026-09-09T19:38:41.621428+00:00", "trade", 12.74, 11.0]
["2026-09-09T19:38:41.622112+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:41.624466+00:00", "trade", 12.74, 113.0]
["2026-09-09T19:38:41.743263+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:41.795002+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:41.891605+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:41.892074+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:41.892296+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:41.894905+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:41.903416+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:42.833105+00:00", "trade", 12.7627, 100.0]
["2026-09-09T19:38:42.896276+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:42.896287+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:42.896417+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:42.898264+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:42.898943+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:42.898951+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:42.934722+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:43.900328+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:43.900751+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:43.912970+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:44.021968+00:00", "trade", 12.7421, 100.0]
["2026-09-09T19:38:44.028696+00:00", "trade", 12.7421, 100.0]
["2026-09-09T19:38:44.130392+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:44.173375+00:00", "trade", 12.7446, 12.0]
["2026-09-09T19:38:44.173461+00:00", "trade", 12.7446, 12.0]
["2026-09-09T19:38:44.173522+00:00", "trade", 12.7446, 12.0]
["2026-09-09T19:38:44.345376+00:00", "trade", 12.7606, 40.0]
["2026-09-09T19:38:44.473069+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:44.473096+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:44.903404+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:44.903429+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:44.904657+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:44.904758+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:44.906570+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:44.907151+00:00", "trade", 12.7445, 20.0]
["2026-09-09T19:38:44.908115+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:44.908126+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:44.908130+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:44.908131+00:00", "trade", 12.74, 57.0]
["2026-09-09T19:38:44.908225+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:44.909080+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:44.909347+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:45.083126+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:38:45.376223+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:45.376934+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:45.907122+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:45.907910+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:45.918284+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:45.985102+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:46.152821+00:00", "trade", 12.7625, 100.0]
["2026-09-09T19:38:46.650483+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:46.652518+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:46.655760+00:00", "trade", 12.745, 58.0]
["2026-09-09T19:38:46.655761+00:00", "trade", 12.745, 42.0]
["2026-09-09T19:38:46.656444+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:46.656903+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:46.878373+00:00", "trade", 12.745, 44.0]
["2026-09-09T19:38:46.913542+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:46.913830+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:46.914692+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:47.918146+00:00", "trade", 12.745, 42.0]
["2026-09-09T19:38:47.918605+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:48.827205+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:48.827724+00:00", "trade", 12.745, 16.0]
["2026-09-09T19:38:48.828326+00:00", "trade", 12.745, 89.0]
["2026-09-09T19:38:48.829221+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:48.829229+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:48.891449+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:48.929055+00:00", "trade", 12.745, 11.0]
["2026-09-09T19:38:48.929489+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:48.929949+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:49.932468+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:49.932998+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:49.933127+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:49.933709+00:00", "trade", 12.7444, 20.0]
["2026-09-09T19:38:50.612676+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:50.613139+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:50.941897+00:00", "trade", 12.745, 42.0]
["2026-09-09T19:38:50.942351+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:50.942483+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:50.942602+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:50.943061+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:51.029827+00:00", "trade", 12.745, 7.0]
["2026-09-09T19:38:51.614124+00:00", "trade", 12.745, 116.0]
["2026-09-09T19:38:51.614982+00:00", "trade", 12.745, 84.0]
["2026-09-09T19:38:51.615709+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:51.948257+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:51.948376+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:51.948405+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:52.127631+00:00", "trade", 12.7621, 25.0]
["2026-09-09T19:38:52.902124+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:52.953396+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:52.953849+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:52.954084+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:52.954632+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:53.223745+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:53.963150+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:53.963452+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:53.963470+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:54.073581+00:00", "trade", 12.745, 30.0]
["2026-09-09T19:38:54.966397+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:54.967156+00:00", "trade", 12.745, 28.0]
["2026-09-09T19:38:54.968641+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:54.968791+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:54.999358+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:54.999604+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:54.999744+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:55.000129+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:55.000327+00:00", "trade", 12.7448, 20.0]
["2026-09-09T19:38:55.000601+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:55.024571+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:55.033067+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:38:55.182256+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:55.746053+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:55.746565+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:55.975874+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:55.976016+00:00", "trade", 12.745, 158.0]
["2026-09-09T19:38:55.976041+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:55.976699+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:56.170477+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:56.978818+00:00", "trade", 12.745, 180.0]
["2026-09-09T19:38:56.979473+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:56.979505+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:57.040867+00:00", "trade", 12.7439, 50.0]
["2026-09-09T19:38:57.977506+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:38:57.980726+00:00", "trade", 12.745, 104.0]
["2026-09-09T19:38:57.980727+00:00", "trade", 12.745, 22.0]
["2026-09-09T19:38:57.981176+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:57.981394+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:57.981424+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:57.982618+00:00", "trade", 12.745, 72.0]
["2026-09-09T19:38:58.074969+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:58.222940+00:00", "trade", 12.74, 39.0]
["2026-09-09T19:38:58.222942+00:00", "trade", 12.74, 8.0]
["2026-09-09T19:38:58.222945+00:00", "trade", 12.74, 7.0]
["2026-09-09T19:38:58.223004+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:58.223643+00:00", "trade", 12.74, 44.0]
["2026-09-09T19:38:58.223644+00:00", "trade", 12.74, 83.0]
["2026-09-09T19:38:58.223646+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:38:58.223707+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:58.223898+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:58.224412+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:58.226848+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:58.413812+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:58.429309+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:58.994792+00:00", "trade", 12.745, 126.0]
["2026-09-09T19:38:58.995261+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:58.995373+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:38:58.995766+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:38:59.358173+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:00.003742+00:00", "trade", 12.745, 52.0]
["2026-09-09T19:39:00.004198+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:00.004449+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:00.004497+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:00.005080+00:00", "trade", 12.7446, 20.0]
["2026-09-09T19:39:00.033815+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:00.212811+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:00.702728+00:00", "trade", 12.7444, 16.0]
["2026-09-09T19:39:00.703311+00:00", "trade", 12.7443, 20.0]
["2026-09-09T19:39:01.127492+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.127514+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.127960+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.347118+00:00", "trade", 12.745, 40.0]
["2026-09-09T19:39:01.347810+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.347837+00:00", "trade", 12.745, 34.0]
["2026-09-09T19:39:01.356271+00:00", "trade", 12.74, 194.0]
["2026-09-09T19:39:01.356332+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:01.356580+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.357007+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.357479+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.363210+00:00", "trade", 12.74, 11.0]
["2026-09-09T19:39:01.371471+00:00", "trade", 12.74, 89.0]
["2026-09-09T19:39:01.503997+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.702936+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:01.703439+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.705010+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.812447+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.829204+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:01.890600+00:00", "trade", 12.7588, 8.0]
["2026-09-09T19:39:02.009750+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:02.009835+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:02.009836+00:00", "trade", 12.745, 26.0]
["2026-09-09T19:39:02.009869+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:02.010233+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:03.016227+00:00", "trade", 12.745, 126.0]
["2026-09-09T19:39:03.016680+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:03.016804+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:03.164653+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:03.218768+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:03.219565+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:03.383196+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:03.412190+00:00", "trade", 12.7611, 25.0]
["2026-09-09T19:39:04.024108+00:00", "trade", 12.745, 126.0]
["2026-09-09T19:39:04.024557+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:04.024638+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:04.026385+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:04.531379+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:04.964604+00:00", "trade", 12.7611, 5.0]
["2026-09-09T19:39:04.979615+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:05.359142+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:05.534534+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:05.534561+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:05.595744+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:06.059344+00:00", "trade", 12.745, 5.0]
["2026-09-09T19:39:06.060146+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:06.091304+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:06.091522+00:00", "trade", 12.74, 73.0]
["2026-09-09T19:39:06.216745+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:06.608079+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:06.932619+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:39:07.573375+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:07.631868+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:07.934723+00:00", "trade", 12.745, 13.0]
["2026-09-09T19:39:07.935518+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:08.061970+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:08.338495+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:08.615296+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:39:08.615297+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:08.615320+00:00", "trade", 12.74, 99.0]
["2026-09-09T19:39:08.615417+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:08.615796+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:08.615810+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:08.615878+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:08.755286+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:08.755326+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:08.796248+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:08.797310+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:09.149007+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:09.756605+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:09.757190+00:00", "trade", 12.7431, 20.0]
["2026-09-09T19:39:10.117435+00:00", "trade", 12.761, 2.0]
["2026-09-09T19:39:10.118032+00:00", "trade", 12.761, 2.0]
["2026-09-09T19:39:13.586580+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:13.588232+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:13.588769+00:00", "trade", 12.745, 246.0]
["2026-09-09T19:39:13.590143+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:13.602311+00:00", "trade", 12.74, 23.0]
["2026-09-09T19:39:13.672814+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:13.959115+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:14.175370+00:00", "trade", 12.7441, 10.0]
["2026-09-09T19:39:14.175431+00:00", "trade", 12.7441, 10.0]
["2026-09-09T19:39:14.175490+00:00", "trade", 12.7441, 10.0]
["2026-09-09T19:39:15.121822+00:00", "trade", 12.7609, 28.0]
["2026-09-09T19:39:15.559264+00:00", "trade", 12.7599, 1.0]
["2026-09-09T19:39:15.603387+00:00", "trade", 12.7609, 17.0]
["2026-09-09T19:39:15.947305+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:16.324589+00:00", "trade", 12.745, 89.0]
["2026-09-09T19:39:16.325650+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:16.474936+00:00", "trade", 12.74, 77.0]
["2026-09-09T19:39:16.489295+00:00", "trade", 12.74, 12.0]
["2026-09-09T19:39:16.489295+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:16.490043+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:16.490312+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:16.523704+00:00", "trade", 12.74, 11.0]
["2026-09-09T19:39:17.434835+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:17.592831+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:17.835382+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:17.835506+00:00", "trade", 12.745, 7.0]
["2026-09-09T19:39:17.835515+00:00", "trade", 12.745, 93.0]
["2026-09-09T19:39:17.835597+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:17.835598+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:17.835706+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:17.835710+00:00", "trade", 12.745, 37.0]
["2026-09-09T19:39:17.835838+00:00", "trade", 12.745, 2.0]
["2026-09-09T19:39:17.836009+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:17.836017+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:17.836047+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:17.881714+00:00", "trade", 12.7608, 32.0]
["2026-09-09T19:39:17.902675+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:17.903615+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:17.903673+00:00", "trade", 12.74, 13.0]
["2026-09-09T19:39:18.172450+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:18.172479+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:18.172928+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:18.172988+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.381885+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.381886+00:00", "trade", 12.745, 400.0]
["2026-09-09T19:39:19.381886+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.381888+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.381889+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.381893+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:39:19.381893+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:39:19.381901+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.381907+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.381935+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.381936+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:19.381937+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:39:19.381939+00:00", "trade", 12.75, 22.0]
["2026-09-09T19:39:19.381943+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.381943+00:00", "trade", 12.75, 90.0]
["2026-09-09T19:39:19.381946+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.381946+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.381950+00:00", "trade", 12.75, 80.0]
["2026-09-09T19:39:19.381951+00:00", "trade", 12.75, 500.0]
["2026-09-09T19:39:19.381953+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.381953+00:00", "trade", 12.75, 82.0]
["2026-09-09T19:39:19.381987+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382001+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382008+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382014+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382021+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382035+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382040+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:39:19.382043+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.382046+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382048+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382049+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:39:19.382050+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382053+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382053+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382065+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382081+00:00", "trade", 12.75, 14.0]
["2026-09-09T19:39:19.382081+00:00", "trade", 12.75, 86.0]
["2026-09-09T19:39:19.382082+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382100+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382104+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:39:19.382155+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382191+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.382192+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.382208+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:19.382218+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382224+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382224+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:19.382231+00:00", "trade", 12.75, 80.0]
["2026-09-09T19:39:19.382235+00:00", "trade", 12.75, 4.0]
["2026-09-09T19:39:19.382239+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382243+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:19.382246+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382248+00:00", "trade", 12.745, 400.0]
["2026-09-09T19:39:19.382250+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382250+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382251+00:00", "trade", 12.75, 36.0]
["2026-09-09T19:39:19.382262+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382272+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:39:19.382276+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382276+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382279+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382280+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:39:19.382281+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:19.382281+00:00", "trade", 12.75, 80.0]
["2026-09-09T19:39:19.382287+00:00", "trade", 12.745, 216.0]
["2026-09-09T19:39:19.382308+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382311+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382318+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382325+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382329+00:00", "trade", 12.745, 272.0]
["2026-09-09T19:39:19.382332+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382339+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382342+00:00", "trade", 12.75, 120.0]
["2026-09-09T19:39:19.382342+00:00", "trade", 12.75, 5.0]
["2026-09-09T19:39:19.382342+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382344+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382345+00:00", "trade", 12.75, 67.0]
["2026-09-09T19:39:19.382345+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382352+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382357+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.382358+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382360+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382365+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:19.382365+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382374+00:00", "trade", 12.75, 73.0]
["2026-09-09T19:39:19.382379+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382422+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.382460+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382472+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382475+00:00", "trade", 12.744, 20.0]
["2026-09-09T19:39:19.382479+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382482+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:19.382494+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:19.382523+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:19.382555+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:19.382571+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382577+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382596+00:00", "trade", 12.745, 800.0]
["2026-09-09T19:39:19.382610+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382613+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382625+00:00", "trade", 12.7491, 20.0]
["2026-09-09T19:39:19.382628+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382633+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382660+00:00", "trade", 12.745, 175.0]
["2026-09-09T19:39:19.382661+00:00", "trade", 12.75, 85.0]
["2026-09-09T19:39:19.382670+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382674+00:00", "trade", 12.75, 33.0]
["2026-09-09T19:39:19.382676+00:00", "trade", 12.745, 800.0]
["2026-09-09T19:39:19.382677+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382735+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382736+00:00", "trade", 12.75, 33.0]
["2026-09-09T19:39:19.382738+00:00", "trade", 12.75, 35.0]
["2026-09-09T19:39:19.382739+00:00", "trade", 12.75, 40.0]
["2026-09-09T19:39:19.382773+00:00", "trade", 12.745, 500.0]
["2026-09-09T19:39:19.382813+00:00", "trade", 12.745, 835.0]
["2026-09-09T19:39:19.382836+00:00", "trade", 12.75, 120.0]
["2026-09-09T19:39:19.382842+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:19.382845+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382852+00:00", "trade", 12.7482, 22.0]
["2026-09-09T19:39:19.382852+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:19.382857+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382861+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382865+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382869+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382870+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:19.382875+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:19.382891+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.382923+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:39:19.382932+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.382940+00:00", "trade", 12.7464, 20.0]
["2026-09-09T19:39:19.382968+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.382993+00:00", "trade", 12.745, 63.0]
["2026-09-09T19:39:19.383001+00:00", "trade", 12.7489, 20.0]
["2026-09-09T19:39:19.383020+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.383023+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.383103+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:19.383143+00:00", "trade", 12.745, 2.0]
["2026-09-09T19:39:19.383157+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.383180+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:19.383183+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.383199+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.383263+00:00", "trade", 12.7462, 21.0]
["2026-09-09T19:39:19.383388+00:00", "trade", 12.745, 490.0]
["2026-09-09T19:39:19.383390+00:00", "trade", 12.7458, 23.0]
["2026-09-09T19:39:19.383404+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.383445+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.383533+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.383661+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.383678+00:00", "trade", 12.7481, 20.0]
["2026-09-09T19:39:19.383683+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:39:19.383952+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:39:19.383958+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384380+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384423+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384446+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:19.384447+00:00", "trade", 12.74, 2.0]
["2026-09-09T19:39:19.384449+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384450+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:39:19.384454+00:00", "trade", 12.74, 90.0]
["2026-09-09T19:39:19.384454+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384454+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384457+00:00", "trade", 12.74, 7.0]
["2026-09-09T19:39:19.384457+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384461+00:00", "trade", 12.74, 243.0]
["2026-09-09T19:39:19.384475+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:39:19.384483+00:00", "trade", 12.74, 247.0]
["2026-09-09T19:39:19.384484+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384539+00:00", "trade", 12.7467, 20.0]
["2026-09-09T19:39:19.384718+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:19.384720+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384721+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384759+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384761+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384765+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384767+00:00", "trade", 12.74, 7.0]
["2026-09-09T19:39:19.384770+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384771+00:00", "trade", 12.74, 7.0]
["2026-09-09T19:39:19.384773+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384775+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:19.384780+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384800+00:00", "trade", 12.74, 8.0]
["2026-09-09T19:39:19.384800+00:00", "trade", 12.74, 36.0]
["2026-09-09T19:39:19.384800+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384852+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384876+00:00", "trade", 12.74, 60.0]
["2026-09-09T19:39:19.384876+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384876+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.384877+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384877+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384884+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384899+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384913+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384934+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384948+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384956+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384963+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384976+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:19.384992+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.384994+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.385008+00:00", "trade", 12.745, 112.0]
["2026-09-09T19:39:19.385014+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:19.385014+00:00", "trade", 12.74, 28.0]
["2026-09-09T19:39:19.385021+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.385031+00:00", "trade", 12.7425, 140.0]
["2026-09-09T19:39:19.385033+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:19.385050+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:19.385056+00:00", "trade", 12.74, 72.0]
["2026-09-09T19:39:19.385058+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:39:19.385058+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.385058+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:19.385066+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:19.385070+00:00", "trade", 12.74, 2.0]
["2026-09-09T19:39:19.385070+00:00", "trade", 12.745, 60.0]
["2026-09-09T19:39:19.385072+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:19.385086+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.385086+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:19.385090+00:00", "trade", 12.74, 2.0]
["2026-09-09T19:39:19.385090+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.385091+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.385092+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385093+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:19.385093+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385097+00:00", "trade", 12.74, 30.0]
["2026-09-09T19:39:19.385098+00:00", "trade", 12.7436, 21.0]
["2026-09-09T19:39:19.385099+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385106+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385120+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385128+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:39:19.385130+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385155+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385156+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:19.385158+00:00", "trade", 12.74, 22.0]
["2026-09-09T19:39:19.385192+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385221+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385254+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385330+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385333+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385460+00:00", "trade", 12.7463, 20.0]
["2026-09-09T19:39:19.385513+00:00", "trade", 12.7463, 20.0]
["2026-09-09T19:39:19.385530+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385530+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385566+00:00", "trade", 12.7463, 20.0]
["2026-09-09T19:39:19.385618+00:00", "trade", 12.741, 20.0]
["2026-09-09T19:39:19.385681+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385768+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385786+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385817+00:00", "trade", 12.735, 50.0]
["2026-09-09T19:39:19.385825+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:39:19.385829+00:00", "trade", 12.735, 40.0]
["2026-09-09T19:39:19.385843+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385853+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385874+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:39:19.385880+00:00", "trade", 12.735, 4.0]
["2026-09-09T19:39:19.385900+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385911+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385924+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385935+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385948+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.385955+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.386076+00:00", "trade", 12.735, 50.0]
["2026-09-09T19:39:19.386117+00:00", "trade", 12.74, 122.0]
["2026-09-09T19:39:19.386140+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:39:19.386212+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.386319+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.386388+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.386469+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.386844+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.387100+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.387112+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.388053+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:39:19.388090+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:19.392227+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.392299+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.392584+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.392675+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.408041+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:39:19.415838+00:00", "trade", 12.745, 265.0]
["2026-09-09T19:39:19.416419+00:00", "trade", 12.742, 21.0]
["2026-09-09T19:39:19.422778+00:00", "trade", 12.735, 181.0]
["2026-09-09T19:39:19.447084+00:00", "trade", 12.735, 50.0]
["2026-09-09T19:39:19.447086+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:39:19.447761+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.452954+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:19.482942+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.482973+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.485278+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.485735+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.485746+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:19.487909+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:19.491725+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:19.491854+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:19.491917+00:00", "trade", 12.735, 259.0]
["2026-09-09T19:39:19.492393+00:00", "trade", 12.735, 19.0]
["2026-09-09T19:39:19.706054+00:00", "trade", 12.7449, 2.0]
["2026-09-09T19:39:19.903283+00:00", "trade", 12.7449, 2.0]
["2026-09-09T19:39:19.906667+00:00", "trade", 12.7449, 1.0]
["2026-09-09T19:39:19.909802+00:00", "trade", 12.7449, 1.0]
["2026-09-09T19:39:19.917831+00:00", "trade", 12.7449, 9.0]
["2026-09-09T19:39:19.953864+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:19.997186+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:20.001024+00:00", "trade", 12.735, 140.0]
["2026-09-09T19:39:20.001025+00:00", "trade", 12.735, 60.0]
["2026-09-09T19:39:20.104621+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:20.144987+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:20.419520+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:20.419882+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:20.420075+00:00", "trade", 12.735, 11.0]
["2026-09-09T19:39:20.424788+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:20.489853+00:00", "trade", 12.735, 36.0]
["2026-09-09T19:39:20.490645+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:20.513160+00:00", "trade", 12.7585, 100.0]
["2026-09-09T19:39:20.629635+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:20.629849+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:20.648921+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:20.651315+00:00", "trade", 12.735, 400.0]
["2026-09-09T19:39:20.651837+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:20.651895+00:00", "trade", 12.735, 21.0]
["2026-09-09T19:39:20.651966+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:20.651973+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:20.652177+00:00", "trade", 12.735, 300.0]
["2026-09-09T19:39:20.652214+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:20.652497+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:20.653629+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:20.657377+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:20.659119+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:20.659698+00:00", "trade", 12.7388, 20.0]
["2026-09-09T19:39:20.900398+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:20.965768+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:20.965818+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:20.966327+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:21.004199+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:22.193033+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:22.250009+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:22.250484+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:22.250593+00:00", "trade", 12.735, 20.0]
["2026-09-09T19:39:22.352501+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:22.352510+00:00", "trade", 12.735, 27.0]
["2026-09-09T19:39:22.454923+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:39:22.564717+00:00", "trade", 12.735, 50.0]
["2026-09-09T19:39:22.592764+00:00", "trade", 12.7581, 100.0]
["2026-09-09T19:39:22.668390+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:39:22.675009+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:22.752800+00:00", "trade", 12.735, 2.0]
["2026-09-09T19:39:23.056085+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:23.057043+00:00", "trade", 12.735, 138.0]
["2026-09-09T19:39:23.544879+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:23.544929+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:23.977291+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:24.243321+00:00", "trade", 12.758, 100.0]
["2026-09-09T19:39:24.853494+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:39:24.853992+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:24.954510+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:39:25.058131+00:00", "trade", 12.735, 62.0]
["2026-09-09T19:39:25.058232+00:00", "trade", 12.735, 43.0]
["2026-09-09T19:39:25.101643+00:00", "trade", 12.744, 6.0]
["2026-09-09T19:39:25.719070+00:00", "trade", 12.7575, 25.0]
["2026-09-09T19:39:25.795809+00:00", "trade", 12.74, 1800.0]
["2026-09-09T19:39:25.795809+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.795824+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.795825+00:00", "trade", 12.74, 835.0]
["2026-09-09T19:39:25.795826+00:00", "trade", 12.74, 27.0]
["2026-09-09T19:39:25.795828+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:39:25.795830+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:39:25.795853+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:39:25.795853+00:00", "trade", 12.74, 92.0]
["2026-09-09T19:39:25.795895+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.795902+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.795913+00:00", "trade", 12.74, 8.0]
["2026-09-09T19:39:25.795914+00:00", "trade", 12.74, 92.0]
["2026-09-09T19:39:25.795916+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:39:25.795937+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.796067+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:25.796072+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.796102+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.796102+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.796105+00:00", "trade", 12.74, 265.0]
["2026-09-09T19:39:25.796108+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:39:25.796109+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:25.796109+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.796115+00:00", "trade", 12.74, 40.0]
["2026-09-09T19:39:25.796116+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.796136+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.796241+00:00", "trade", 12.74, 70.0]
["2026-09-09T19:39:25.796247+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:25.796280+00:00", "trade", 12.74, 70.0]
["2026-09-09T19:39:25.796280+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.796396+00:00", "trade", 12.7384, 24.0]
["2026-09-09T19:39:25.796400+00:00", "trade", 12.74, 2.0]
["2026-09-09T19:39:25.796402+00:00", "trade", 12.74, 6.0]
["2026-09-09T19:39:25.796415+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.796424+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.796458+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.796459+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.796461+00:00", "trade", 12.74, 134.0]
["2026-09-09T19:39:25.796462+00:00", "trade", 12.74, 266.0]
["2026-09-09T19:39:25.796479+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.796559+00:00", "trade", 12.74, 600.0]
["2026-09-09T19:39:25.796658+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.796668+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.796669+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.796713+00:00", "trade", 12.74, 21.0]
["2026-09-09T19:39:25.796756+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.796768+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.796778+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.796874+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.796890+00:00", "trade", 12.74, 134.0]
["2026-09-09T19:39:25.796934+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.796941+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.796953+00:00", "trade", 12.745, 40.0]
["2026-09-09T19:39:25.796987+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.797103+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.797210+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.797246+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:39:25.797317+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.797516+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.797618+00:00", "trade", 12.74, 298.0]
["2026-09-09T19:39:25.797967+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.798059+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.798066+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.798504+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:25.800859+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.801259+00:00", "trade", 12.74, 60.0]
["2026-09-09T19:39:25.801689+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.804126+00:00", "trade", 12.74, 1000.0]
["2026-09-09T19:39:25.804708+00:00", "trade", 12.7395, 20.0]
["2026-09-09T19:39:25.804768+00:00", "trade", 12.7408, 20.0]
["2026-09-09T19:39:25.815196+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.816405+00:00", "trade", 12.745, 149.0]
["2026-09-09T19:39:25.816521+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.816529+00:00", "trade", 12.745, 18.0]
["2026-09-09T19:39:25.821409+00:00", "trade", 12.74, 30.0]
["2026-09-09T19:39:25.834132+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.847953+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.848404+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.849884+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:39:25.856803+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:39:25.862158+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.862165+00:00", "trade", 12.745, 25.0]
["2026-09-09T19:39:25.862429+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.862430+00:00", "trade", 12.745, 25.0]
["2026-09-09T19:39:25.862529+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.862535+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.862616+00:00", "trade", 12.745, 75.0]
["2026-09-09T19:39:25.862627+00:00", "trade", 12.745, 75.0]
["2026-09-09T19:39:25.862653+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.862665+00:00", "trade", 12.745, 25.0]
["2026-09-09T19:39:25.862684+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.862773+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.862909+00:00", "trade", 12.745, 46.0]
["2026-09-09T19:39:25.862913+00:00", "trade", 12.745, 79.0]
["2026-09-09T19:39:25.862937+00:00", "trade", 12.745, 21.0]
["2026-09-09T19:39:25.862944+00:00", "trade", 12.745, 152.0]
["2026-09-09T19:39:25.862974+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.863145+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.863156+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.863224+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:25.863293+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.863358+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.863414+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.863524+00:00", "trade", 12.7449, 20.0]
["2026-09-09T19:39:25.863602+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.863642+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.863728+00:00", "trade", 12.7397, 20.0]
["2026-09-09T19:39:25.863752+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.863788+00:00", "trade", 12.7397, 20.0]
["2026-09-09T19:39:25.863847+00:00", "trade", 12.7397, 20.0]
["2026-09-09T19:39:25.863870+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.863965+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:25.864039+00:00", "trade", 12.745, 61.0]
["2026-09-09T19:39:25.864322+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.864359+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.864525+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.864673+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:25.864796+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.864955+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:25.865002+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.865071+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.865249+00:00", "trade", 12.745, 22.0]
["2026-09-09T19:39:25.865253+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.865293+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.865474+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:25.865704+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.866061+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.866161+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.866246+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:25.866460+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:25.866615+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.866833+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:39:25.866834+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.866972+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:25.867067+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.867102+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.867125+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.867510+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:25.867520+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:25.867599+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.867729+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:25.867980+00:00", "trade", 12.745, 118.0]
["2026-09-09T19:39:25.867990+00:00", "trade", 12.745, 55.0]
["2026-09-09T19:39:25.868079+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:25.868365+00:00", "trade", 12.745, 45.0]
["2026-09-09T19:39:25.868374+00:00", "trade", 12.745, 80.0]
["2026-09-09T19:39:25.868555+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:39:25.869154+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:39:25.869165+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.871313+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.871393+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.871406+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.871477+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.876687+00:00", "trade", 12.745, 609.0]
["2026-09-09T19:39:25.877263+00:00", "trade", 12.745, 21.0]
["2026-09-09T19:39:25.925424+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.925433+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.925492+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.925516+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.925542+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.925575+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.925638+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:25.925890+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:25.935000+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:39:25.960657+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:39:25.960658+00:00", "trade", 12.74, 22.0]
["2026-09-09T19:39:25.960660+00:00", "trade", 12.74, 63.0]
["2026-09-09T19:39:25.960661+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:25.960665+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.960665+00:00", "trade", 12.74, 41.0]
["2026-09-09T19:39:25.960682+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:25.960749+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.960756+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.960763+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.960769+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.960790+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.960906+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.960928+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:25.960934+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.960934+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.960935+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.960949+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.961029+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.961124+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.961183+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.961213+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.961232+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.961232+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:25.961250+00:00", "trade", 12.7444, 21.0]
["2026-09-09T19:39:25.961359+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:25.961373+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961442+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961483+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961490+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961559+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961618+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961636+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961717+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961724+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961743+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961760+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961767+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961789+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961814+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961860+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.961956+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.962052+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.962062+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.962279+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.962452+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.962903+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:25.965705+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:26.061603+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:26.071274+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:26.552389+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:27.716479+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:27.717045+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:27.717493+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:27.941196+00:00", "trade", 12.7556, 1.0]
["2026-09-09T19:39:27.942006+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:27.942487+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:27.942938+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.390547+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.391009+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.457069+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.663625+00:00", "trade", 12.7435, 2.0]
["2026-09-09T19:39:29.778199+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.778199+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.778200+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:39:29.778201+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.778207+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.778207+00:00", "trade", 12.735, 54.0]
["2026-09-09T19:39:29.778419+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:29.778424+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778425+00:00", "trade", 12.74, 27.0]
["2026-09-09T19:39:29.778427+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:39:29.778434+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:29.778434+00:00", "trade", 12.74, 27.0]
["2026-09-09T19:39:29.778436+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778438+00:00", "trade", 12.74, 54.0]
["2026-09-09T19:39:29.778444+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778451+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778457+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.778458+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778461+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:39:29.778463+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:29.778465+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778470+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778472+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778476+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778476+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:29.778479+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778481+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:29.778486+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:39:29.778488+00:00", "trade", 12.74, 54.0]
["2026-09-09T19:39:29.778493+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778503+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.778504+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.778526+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:29.778531+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778531+00:00", "trade", 12.74, 18.0]
["2026-09-09T19:39:29.778531+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:39:29.778533+00:00", "trade", 12.74, 173.0]
["2026-09-09T19:39:29.778540+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:39:29.778540+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:29.778542+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778542+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778548+00:00", "trade", 12.74, 2.0]
["2026-09-09T19:39:29.778548+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778549+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778549+00:00", "trade", 12.74, 52.0]
["2026-09-09T19:39:29.778553+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778571+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:29.778573+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778578+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:29.778578+00:00", "trade", 12.74, 27.0]
["2026-09-09T19:39:29.778580+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778585+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:39:29.778589+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:29.778596+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778605+00:00", "trade", 12.74, 900.0]
["2026-09-09T19:39:29.778606+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778610+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:29.778614+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:29.778623+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778624+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:39:29.778625+00:00", "trade", 12.74, 46.0]
["2026-09-09T19:39:29.778634+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778636+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778639+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:39:29.778648+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:39:29.778651+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778658+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778662+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778662+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778669+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778671+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778677+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.778679+00:00", "trade", 12.74, 1300.0]
["2026-09-09T19:39:29.778689+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778694+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.778699+00:00", "trade", 12.74, 62.0]
["2026-09-09T19:39:29.778714+00:00", "trade", 12.74, 2.0]
["2026-09-09T19:39:29.778732+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.778755+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778804+00:00", "trade", 12.7385, 20.0]
["2026-09-09T19:39:29.778818+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778822+00:00", "trade", 12.735, 400.0]
["2026-09-09T19:39:29.778833+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778839+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778847+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778854+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778868+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778876+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778924+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.778936+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.779003+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.779014+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.779062+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.779088+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.779125+00:00", "trade", 12.7368, 21.0]
["2026-09-09T19:39:29.779212+00:00", "trade", 12.738, 20.0]
["2026-09-09T19:39:29.779278+00:00", "trade", 12.7388, 20.0]
["2026-09-09T19:39:29.779337+00:00", "trade", 12.7393, 21.0]
["2026-09-09T19:39:29.779402+00:00", "trade", 12.7413, 20.0]
["2026-09-09T19:39:29.779422+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.779428+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.779456+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.779461+00:00", "trade", 12.7413, 20.0]
["2026-09-09T19:39:29.779523+00:00", "trade", 12.7413, 20.0]
["2026-09-09T19:39:29.779547+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.779583+00:00", "trade", 12.7393, 31.0]
["2026-09-09T19:39:29.779594+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.780611+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.780683+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.780859+00:00", "trade", 12.735, 300.0]
["2026-09-09T19:39:29.781042+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.781412+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.781486+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.781834+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:29.781839+00:00", "trade", 12.74, 396.0]
["2026-09-09T19:39:29.781839+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.781840+00:00", "trade", 12.74, 302.0]
["2026-09-09T19:39:29.781845+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:29.781851+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.781852+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:29.781856+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782158+00:00", "trade", 12.74, 501.0]
["2026-09-09T19:39:29.782166+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782316+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782326+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782360+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782368+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782371+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782378+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782385+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782391+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782402+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782434+00:00", "trade", 12.7379, 21.0]
["2026-09-09T19:39:29.782601+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782614+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782621+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.782933+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.783036+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.783061+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.783068+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.783320+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.783704+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.785909+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.786868+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.788562+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:29.789167+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.789525+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.789724+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.797316+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.815641+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.816899+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.825586+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:29.826413+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:29.830846+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:29.904939+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.947830+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.948276+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.961067+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:29.961524+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:30.056742+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:30.128210+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:30.529106+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:30.870097+00:00", "trade", 12.735, 20.0]
["2026-09-09T19:39:31.104049+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:31.104050+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:31.104635+00:00", "trade", 12.7366, 20.0]
["2026-09-09T19:39:31.104888+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:31.104975+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:31.108002+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:31.108246+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:31.108256+00:00", "trade", 12.735, 127.0]
["2026-09-09T19:39:31.108489+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:31.108750+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:31.108764+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:31.109078+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:31.109663+00:00", "trade", 12.7376, 20.0]
["2026-09-09T19:39:31.121174+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:31.121254+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:31.159147+00:00", "trade", 12.7424, 2.0]
["2026-09-09T19:39:31.373466+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:31.374044+00:00", "trade", 12.735, 20.0]
["2026-09-09T19:39:31.713643+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:31.714101+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:31.714251+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:31.714600+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:32.753835+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.556147+00:00", "trade", 12.74, 210.0]
["2026-09-09T19:39:34.556151+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.556216+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.556667+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.556728+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.556744+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.556861+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:39:34.557166+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.557282+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.557372+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.558378+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.558822+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.634238+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:34.715478+00:00", "trade", 12.735, 27.0]
["2026-09-09T19:39:34.807422+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:35.653434+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:35.653435+00:00", "trade", 12.74, 80.0]
["2026-09-09T19:39:35.653437+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:35.653440+00:00", "trade", 12.74, 24.0]
["2026-09-09T19:39:35.653440+00:00", "trade", 12.74, 40.0]
["2026-09-09T19:39:35.653443+00:00", "trade", 12.74, 90.0]
["2026-09-09T19:39:35.653443+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:35.653503+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:35.653510+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:35.653512+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:35.653517+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:35.653518+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:35.653519+00:00", "trade", 12.74, 600.0]
["2026-09-09T19:39:35.653520+00:00", "trade", 12.74, 46.0]
["2026-09-09T19:39:35.653531+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:35.653531+00:00", "trade", 12.74, 120.0]
["2026-09-09T19:39:35.653533+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:35.653581+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653589+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:35.653589+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653597+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653604+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653611+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653620+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653647+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:35.653704+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:35.653713+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:35.653717+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:35.653722+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:35.653723+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653737+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:35.653751+00:00", "trade", 12.74, 2400.0]
["2026-09-09T19:39:35.653755+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:35.653763+00:00", "trade", 12.74, 2.0]
["2026-09-09T19:39:35.653794+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653800+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:35.653801+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653801+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653802+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:35.653802+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653803+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:35.653803+00:00", "trade", 12.74, 600.0]
["2026-09-09T19:39:35.653811+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:35.653826+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:35.653826+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.653914+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.653936+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.653974+00:00", "trade", 12.74, 299.0]
["2026-09-09T19:39:35.653984+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654032+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654055+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654084+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654107+00:00", "trade", 12.739, 20.0]
["2026-09-09T19:39:35.654111+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654216+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654292+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654314+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654331+00:00", "trade", 12.74, 34.0]
["2026-09-09T19:39:35.654342+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654354+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654410+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654469+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:35.654663+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654674+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654707+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.654850+00:00", "trade", 12.745, 200.0]
["2026-09-09T19:39:35.654913+00:00", "trade", 12.745, 146.0]
["2026-09-09T19:39:35.655779+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:35.655957+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:35.656026+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:35.656193+00:00", "trade", 12.74, 17.0]
["2026-09-09T19:39:35.656311+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656313+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:35.656314+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:39:35.656315+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:35.656320+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:39:35.656320+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656322+00:00", "trade", 12.75, 36.0]
["2026-09-09T19:39:35.656322+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:39:35.656331+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656331+00:00", "trade", 12.75, 7.0]
["2026-09-09T19:39:35.656331+00:00", "trade", 12.75, 299.0]
["2026-09-09T19:39:35.656331+00:00", "trade", 12.75, 19.0]
["2026-09-09T19:39:35.656340+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:39:35.656340+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:35.656340+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656341+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:39:35.656348+00:00", "trade", 12.75, 33.0]
["2026-09-09T19:39:35.656362+00:00", "trade", 12.75, 40.0]
["2026-09-09T19:39:35.656368+00:00", "trade", 12.75, 5.0]
["2026-09-09T19:39:35.656369+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:35.656373+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656390+00:00", "trade", 12.7419, 20.0]
["2026-09-09T19:39:35.656399+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656517+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.656532+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.656538+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:35.656596+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:35.656649+00:00", "trade", 12.745, 900.0]
["2026-09-09T19:39:35.656657+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:35.656687+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656688+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656690+00:00", "trade", 12.75, 12.0]
["2026-09-09T19:39:35.656695+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656695+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656696+00:00", "trade", 12.75, 17.0]
["2026-09-09T19:39:35.656700+00:00", "trade", 12.74, 46.0]
["2026-09-09T19:39:35.656709+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656733+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.656738+00:00", "trade", 12.745, 800.0]
["2026-09-09T19:39:35.656741+00:00", "trade", 12.75, 9.0]
["2026-09-09T19:39:35.656796+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.656846+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.656855+00:00", "trade", 12.745, 715.0]
["2026-09-09T19:39:35.656857+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.656869+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:35.656901+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.656934+00:00", "trade", 12.7409, 20.0]
["2026-09-09T19:39:35.656956+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.656965+00:00", "trade", 12.7475, 240.0]
["2026-09-09T19:39:35.656975+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.656990+00:00", "trade", 12.7489, 20.0]
["2026-09-09T19:39:35.656999+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.657006+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.657042+00:00", "trade", 12.745, 168.0]
["2026-09-09T19:39:35.657051+00:00", "trade", 12.7401, 20.0]
["2026-09-09T19:39:35.657064+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.657085+00:00", "trade", 12.75, 80.0]
["2026-09-09T19:39:35.657090+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.657110+00:00", "trade", 12.7401, 20.0]
["2026-09-09T19:39:35.657127+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:35.657139+00:00", "trade", 12.745, 1101.0]
["2026-09-09T19:39:35.657144+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.657167+00:00", "trade", 12.7401, 20.0]
["2026-09-09T19:39:35.657281+00:00", "trade", 12.7464, 20.0]
["2026-09-09T19:39:35.657303+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.657345+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.657423+00:00", "trade", 12.745, 248.0]
["2026-09-09T19:39:35.657450+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.657517+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.657529+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.657539+00:00", "trade", 12.7461, 21.0]
["2026-09-09T19:39:35.657602+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:35.657822+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:39:35.658294+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.658398+00:00", "trade", 12.7454, 22.0]
["2026-09-09T19:39:35.658418+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:39:35.658639+00:00", "trade", 12.745, 170.0]
["2026-09-09T19:39:35.658789+00:00", "trade", 12.745, 265.0]
["2026-09-09T19:39:35.659676+00:00", "trade", 12.745, 897.0]
["2026-09-09T19:39:35.659789+00:00", "trade", 12.745, 1100.0]
["2026-09-09T19:39:35.660370+00:00", "trade", 12.7461, 21.0]
["2026-09-09T19:39:35.660420+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:35.660428+00:00", "trade", 12.745, 22.0]
["2026-09-09T19:39:35.661583+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:39:35.661830+00:00", "trade", 12.75, 80.0]
["2026-09-09T19:39:35.662017+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:35.663140+00:00", "trade", 12.74, 800.0]
["2026-09-09T19:39:35.664306+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:35.666301+00:00", "trade", 12.75, 715.0]
["2026-09-09T19:39:35.666302+00:00", "trade", 12.75, 240.0]
["2026-09-09T19:39:35.666304+00:00", "trade", 12.75, 897.0]
["2026-09-09T19:39:35.666306+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.666307+00:00", "trade", 12.75, 80.0]
["2026-09-09T19:39:35.666309+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:35.666546+00:00", "trade", 12.75, 67.0]
["2026-09-09T19:39:35.666552+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666560+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666566+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666573+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666576+00:00", "trade", 12.75, 148.0]
["2026-09-09T19:39:35.666581+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666582+00:00", "trade", 12.75, 800.0]
["2026-09-09T19:39:35.666582+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666587+00:00", "trade", 12.75, 900.0]
["2026-09-09T19:39:35.666589+00:00", "trade", 12.75, 37.0]
["2026-09-09T19:39:35.666589+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666593+00:00", "trade", 12.75, 163.0]
["2026-09-09T19:39:35.666595+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666599+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:39:35.666600+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:39:35.666602+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666606+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.666607+00:00", "trade", 12.75, 225.0]
["2026-09-09T19:39:35.666607+00:00", "trade", 12.75, 876.0]
["2026-09-09T19:39:35.666607+00:00", "trade", 12.75, 265.0]
["2026-09-09T19:39:35.666607+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:39:35.666610+00:00", "trade", 12.75, 265.0]
["2026-09-09T19:39:35.666614+00:00", "trade", 12.75, 140.0]
["2026-09-09T19:39:35.666615+00:00", "trade", 12.75, 85.0]
["2026-09-09T19:39:35.666659+00:00", "trade", 12.75, 215.0]
["2026-09-09T19:39:35.666707+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666717+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666721+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666737+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.666760+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:39:35.666760+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666775+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:35.666789+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:39:35.666817+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666841+00:00", "trade", 12.745, 500.0]
["2026-09-09T19:39:35.666848+00:00", "trade", 12.745, 723.0]
["2026-09-09T19:39:35.666867+00:00", "trade", 12.75, 215.0]
["2026-09-09T19:39:35.666868+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.666874+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.666874+00:00", "trade", 12.75, 168.0]
["2026-09-09T19:39:35.666878+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:35.666878+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:39:35.666884+00:00", "trade", 12.7446, 22.0]
["2026-09-09T19:39:35.666930+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:35.666961+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.667006+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.667008+00:00", "trade", 12.75, 816.0]
["2026-09-09T19:39:35.667008+00:00", "trade", 12.75, 265.0]
["2026-09-09T19:39:35.667010+00:00", "trade", 12.745, 1156.0]
["2026-09-09T19:39:35.667047+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.667058+00:00", "trade", 12.75, 375.0]
["2026-09-09T19:39:35.667060+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.667060+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.667068+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:39:35.667070+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.667076+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.667081+00:00", "trade", 12.75, 260.0]
["2026-09-09T19:39:35.667083+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:35.667091+00:00", "trade", 12.75, 175.0]
["2026-09-09T19:39:35.667092+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.667096+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:35.667103+00:00", "trade", 12.745, 595.0]
["2026-09-09T19:39:35.667163+00:00", "trade", 12.75, 23.0]
["2026-09-09T19:39:35.667198+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.667225+00:00", "trade", 12.75, 24.0]
["2026-09-09T19:39:35.667384+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.667424+00:00", "trade", 12.7483, 20.0]
["2026-09-09T19:39:35.667432+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:39:35.667465+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.667484+00:00", "trade", 12.7486, 20.0]
["2026-09-09T19:39:35.667544+00:00", "trade", 12.7469, 20.0]
["2026-09-09T19:39:35.667604+00:00", "trade", 12.7469, 20.0]
["2026-09-09T19:39:35.667658+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.667661+00:00", "trade", 12.7469, 20.0]
["2026-09-09T19:39:35.667722+00:00", "trade", 12.7482, 21.0]
["2026-09-09T19:39:35.667778+00:00", "trade", 12.7473, 20.0]
["2026-09-09T19:39:35.667843+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.668090+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.668548+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.672271+00:00", "trade", 12.745, 265.0]
["2026-09-09T19:39:35.672566+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.674066+00:00", "trade", 12.74, 2.0]
["2026-09-09T19:39:35.674336+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.674343+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.674442+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.674461+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.674470+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.675629+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.676444+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.681013+00:00", "trade", 12.74, 63.0]
["2026-09-09T19:39:35.681926+00:00", "trade", 12.745, 260.0]
["2026-09-09T19:39:35.694015+00:00", "trade", 12.745, 850.0]
["2026-09-09T19:39:35.694597+00:00", "trade", 12.7452, 23.0]
["2026-09-09T19:39:35.694759+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.699328+00:00", "trade", 12.755, 113.0]
["2026-09-09T19:39:35.699733+00:00", "trade", 12.755, 163.0]
["2026-09-09T19:39:35.700012+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.700462+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:35.700987+00:00", "trade", 12.755, 115.0]
["2026-09-09T19:39:35.733631+00:00", "trade", 12.755, 42.0]
["2026-09-09T19:39:35.767304+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.102051+00:00", "trade", 12.755, 8.0]
["2026-09-09T19:39:36.106381+00:00", "trade", 12.755, 1075.0]
["2026-09-09T19:39:36.106994+00:00", "trade", 12.755, 22.0]
["2026-09-09T19:39:36.130712+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:39:36.300132+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:39:36.300815+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.301196+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:39:36.653806+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653821+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:36.653821+00:00", "trade", 12.75, 77.0]
["2026-09-09T19:39:36.653822+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:39:36.653839+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653846+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653853+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653860+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653866+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653873+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653880+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653883+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:39:36.653887+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653901+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653908+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653915+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653921+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:39:36.653927+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:36.653928+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:36.653935+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:36.653941+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:36.653948+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:36.653955+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:36.653962+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:36.653968+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:36.654116+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:36.654127+00:00", "trade", 12.75, 375.0]
["2026-09-09T19:39:36.654151+00:00", "trade", 12.75, 93.0]
["2026-09-09T19:39:36.654157+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:39:36.654161+00:00", "trade", 12.75, 93.0]
["2026-09-09T19:39:36.654174+00:00", "trade", 12.75, 93.0]
["2026-09-09T19:39:36.654202+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:36.654218+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:36.654240+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:39:36.654262+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.654266+00:00", "trade", 12.75, 18.0]
["2026-09-09T19:39:36.654288+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:39:36.654329+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.654399+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:36.654401+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:36.654406+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:36.654408+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:36.654409+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:36.654416+00:00", "trade", 12.7538, 22.0]
["2026-09-09T19:39:36.654423+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:39:36.654441+00:00", "trade", 12.75, 125.0]
["2026-09-09T19:39:36.654450+00:00", "trade", 12.75, 299.0]
["2026-09-09T19:39:36.654452+00:00", "trade", 12.74, 2.0]
["2026-09-09T19:39:36.654524+00:00", "trade", 12.7515, 20.0]
["2026-09-09T19:39:36.654582+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:36.654620+00:00", "trade", 12.75, 900.0]
["2026-09-09T19:39:36.654736+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.654760+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.654761+00:00", "trade", 12.7487, 20.0]
["2026-09-09T19:39:36.654767+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.654791+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.654819+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.654836+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.654844+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.654889+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:39:36.654927+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.655031+00:00", "trade", 12.75, 21.0]
["2026-09-09T19:39:36.655111+00:00", "trade", 12.75, 24.0]
["2026-09-09T19:39:36.655222+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:39:36.655282+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:36.655291+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.655378+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.655564+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.655659+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:36.656680+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.657445+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.657446+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:36.657447+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:36.657450+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:36.657450+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:39:36.657452+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.657458+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.657466+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.658109+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.658127+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.658150+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:36.658598+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:36.658634+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.659084+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:36.659207+00:00", "trade", 12.7477, 21.0]
["2026-09-09T19:39:36.659294+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.659537+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:36.659662+00:00", "trade", 12.7486, 20.0]
["2026-09-09T19:39:36.659991+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:36.660442+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:36.660896+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:36.661349+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:36.661801+00:00", "trade", 12.745, 125.0]
["2026-09-09T19:39:36.665709+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.665736+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.670320+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:36.670936+00:00", "trade", 12.745, 20.0]
["2026-09-09T19:39:36.673380+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.753927+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.845622+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:36.849447+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:37.133435+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:37.417924+00:00", "trade", 12.7438, 42.0]
["2026-09-09T19:39:37.709233+00:00", "trade", 12.7521, 29.0]
["2026-09-09T19:39:38.462510+00:00", "trade", 12.745, 70.0]
["2026-09-09T19:39:38.463410+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:38.644220+00:00", "trade", 12.7437, 2.0]
["2026-09-09T19:39:39.577267+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:40.222482+00:00", "trade", 12.7437, 1.0]
["2026-09-09T19:39:40.844470+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:40.844855+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:40.850040+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:40.850439+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:40.850448+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:40.850805+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:40.850833+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:41.400483+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:42.574862+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:42.793887+00:00", "trade", 12.752, 2.0]
["2026-09-09T19:39:43.236060+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.236061+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:43.236063+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.236063+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236064+00:00", "trade", 12.745, 500.0]
["2026-09-09T19:39:43.236071+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.236071+00:00", "trade", 12.75, 1445.0]
["2026-09-09T19:39:43.236071+00:00", "trade", 12.75, 723.0]
["2026-09-09T19:39:43.236072+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:39:43.236077+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:39:43.236079+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236080+00:00", "trade", 12.75, 51.0]
["2026-09-09T19:39:43.236094+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236116+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236117+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236118+00:00", "trade", 12.75, 146.0]
["2026-09-09T19:39:43.236119+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236127+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236134+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236147+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:39:43.236147+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236149+00:00", "trade", 12.75, 90.0]
["2026-09-09T19:39:43.236154+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236160+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236167+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236182+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:39:43.236183+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.236183+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:43.236188+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:39:43.236189+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.236190+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236195+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236198+00:00", "trade", 12.75, 54.0]
["2026-09-09T19:39:43.236309+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:43.236310+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:43.236310+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236310+00:00", "trade", 12.75, 27.0]
["2026-09-09T19:39:43.236313+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.236317+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:43.236318+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:39:43.236319+00:00", "trade", 12.75, 227.0]
["2026-09-09T19:39:43.236327+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236331+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:43.236333+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.236338+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236342+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236347+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236352+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:39:43.236361+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236374+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236377+00:00", "trade", 12.75, 300.0]
["2026-09-09T19:39:43.236383+00:00", "trade", 12.75, 27.0]
["2026-09-09T19:39:43.236433+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236486+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:43.236487+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.236490+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236490+00:00", "trade", 12.75, 80.0]
["2026-09-09T19:39:43.236492+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236494+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236497+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:43.236497+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236499+00:00", "trade", 12.75, 74.0]
["2026-09-09T19:39:43.236549+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.236584+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:43.236585+00:00", "trade", 12.75, 46.0]
["2026-09-09T19:39:43.236613+00:00", "trade", 12.745, 785.0]
["2026-09-09T19:39:43.236624+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236637+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236649+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236660+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236701+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.236708+00:00", "trade", 12.745, 23.0]
["2026-09-09T19:39:43.236730+00:00", "trade", 12.747, 32.0]
["2026-09-09T19:39:43.236737+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236777+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236828+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236840+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236853+00:00", "trade", 12.7497, 31.0]
["2026-09-09T19:39:43.236861+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236918+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:39:43.236937+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.236942+00:00", "trade", 12.75, 54.0]
["2026-09-09T19:39:43.236942+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236942+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:39:43.236942+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236945+00:00", "trade", 12.7483, 20.0]
["2026-09-09T19:39:43.236949+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:39:43.236950+00:00", "trade", 12.75, 46.0]
["2026-09-09T19:39:43.237021+00:00", "trade", 12.75, 82.0]
["2026-09-09T19:39:43.237025+00:00", "trade", 12.7469, 24.0]
["2026-09-09T19:39:43.237052+00:00", "trade", 12.7482, 20.0]
["2026-09-09T19:39:43.237058+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.237125+00:00", "trade", 12.7485, 20.0]
["2026-09-09T19:39:43.237178+00:00", "trade", 12.7485, 20.0]
["2026-09-09T19:39:43.237228+00:00", "trade", 12.7485, 20.0]
["2026-09-09T19:39:43.237309+00:00", "trade", 12.7467, 22.0]
["2026-09-09T19:39:43.237330+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.237361+00:00", "trade", 12.7495, 21.0]
["2026-09-09T19:39:43.237389+00:00", "trade", 12.7482, 20.0]
["2026-09-09T19:39:43.237465+00:00", "trade", 12.75, 24.0]
["2026-09-09T19:39:43.237517+00:00", "trade", 12.7479, 21.0]
["2026-09-09T19:39:43.237541+00:00", "trade", 12.749, 20.0]
["2026-09-09T19:39:43.237619+00:00", "trade", 12.7458, 29.0]
["2026-09-09T19:39:43.237944+00:00", "trade", 12.745, 33.0]
["2026-09-09T19:39:43.238108+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.242149+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.242732+00:00", "trade", 12.7468, 20.0]
["2026-09-09T19:39:43.244627+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:43.245232+00:00", "trade", 12.7481, 22.0]
["2026-09-09T19:39:43.245852+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:43.246466+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:43.246564+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:43.246970+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:43.247021+00:00", "trade", 12.745, 173.0]
["2026-09-09T19:39:43.247578+00:00", "trade", 12.745, 21.0]
["2026-09-09T19:39:43.247705+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:43.247706+00:00", "trade", 12.745, 246.0]
["2026-09-09T19:39:43.253098+00:00", "trade", 12.745, 346.0]
["2026-09-09T19:39:43.267621+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.268830+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.269280+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.269292+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.269315+00:00", "trade", 12.745, 300.0]
["2026-09-09T19:39:43.269899+00:00", "trade", 12.745, 21.0]
["2026-09-09T19:39:43.269990+00:00", "trade", 12.745, 23.0]
["2026-09-09T19:39:43.311954+00:00", "trade", 12.745, 516.0]
["2026-09-09T19:39:43.312542+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.347217+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.347668+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.347979+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.348425+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.487233+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:43.867328+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:44.264746+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:44.616983+00:00", "trade", 12.744, 100.0]
["2026-09-09T19:39:44.624700+00:00", "trade", 12.744, 100.0]
["2026-09-09T19:39:44.803067+00:00", "trade", 12.745, 10.0]
["2026-09-09T19:39:45.005291+00:00", "trade", 12.7516, 6.0]
["2026-09-09T19:39:45.190825+00:00", "trade", 12.745, 80.0]
["2026-09-09T19:39:45.198470+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:45.198478+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:45.198517+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:45.198918+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.114795+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.114803+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.115257+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.244132+00:00", "trade", 12.745, 100.0]
["2026-09-09T19:39:46.244712+00:00", "trade", 12.747, 20.0]
["2026-09-09T19:39:46.348467+00:00", "trade", 12.7435, 10.0]
["2026-09-09T19:39:46.348514+00:00", "trade", 12.7435, 20.0]
["2026-09-09T19:39:46.349604+00:00", "trade", 12.745, 9.0]
["2026-09-09T19:39:46.597755+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.597763+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.597786+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:39:46.597787+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.597813+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.597820+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.597825+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.597827+00:00", "trade", 12.74, 80.0]
["2026-09-09T19:39:46.597827+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.597827+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.597831+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:39:46.597832+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.597833+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.597840+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.597849+00:00", "trade", 12.74, 4.0]
["2026-09-09T19:39:46.598121+00:00", "trade", 12.74, 35.0]
["2026-09-09T19:39:46.598133+00:00", "trade", 12.74, 7.0]
["2026-09-09T19:39:46.598217+00:00", "trade", 12.74, 44.0]
["2026-09-09T19:39:46.598222+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598343+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598350+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598363+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598370+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598383+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598444+00:00", "trade", 12.744, 21.0]
["2026-09-09T19:39:46.598447+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598472+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598479+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598526+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.598537+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.598541+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.598550+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.598582+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598673+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598804+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.598963+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.598966+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.599367+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.599467+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.599628+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.599708+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.599811+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.599822+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.599832+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.600096+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:46.600128+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.600135+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.600673+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.600710+00:00", "trade", 12.74, 21.0]
["2026-09-09T19:39:46.600755+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.600862+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.601198+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.602970+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:39:46.603465+00:00", "trade", 12.74, 61.0]
["2026-09-09T19:39:46.603475+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.603563+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.603809+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.604048+00:00", "trade", 12.7419, 20.0]
["2026-09-09T19:39:46.604069+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.604100+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.604612+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.604653+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.604703+00:00", "trade", 12.74, 122.0]
["2026-09-09T19:39:46.604825+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.605092+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.605124+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.605152+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.605602+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.605715+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.606097+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.606123+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.606851+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.607039+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.607439+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.607858+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:39:46.607911+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:39:46.607917+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.607946+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.607953+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.607966+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.608171+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.608483+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.608520+00:00", "trade", 12.735, 74.0]
["2026-09-09T19:39:46.608550+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.608651+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.608671+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.608773+00:00", "trade", 12.735, 41.0]
["2026-09-09T19:39:46.608877+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.608915+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.608970+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.608992+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:46.609165+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.609174+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.609187+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.609195+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:46.609196+00:00", "trade", 12.735, 39.0]
["2026-09-09T19:39:46.609439+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.609698+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.609726+00:00", "trade", 12.735, 2.0]
["2026-09-09T19:39:46.610199+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.610804+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:46.611777+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.620163+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:46.620778+00:00", "trade", 12.7374, 21.0]
["2026-09-09T19:39:46.623991+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.624281+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.664019+00:00", "trade", 12.735, 193.0]
["2026-09-09T19:39:46.705677+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:39:46.705767+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:46.733915+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:46.754598+00:00", "trade", 12.735, 68.0]
["2026-09-09T19:39:46.862574+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:46.863210+00:00", "trade", 12.7355, 20.0]
["2026-09-09T19:39:46.890318+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.890322+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:46.890834+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:47.823120+00:00", "trade", 12.735, 400.0]
["2026-09-09T19:39:47.823701+00:00", "trade", 12.7361, 21.0]
["2026-09-09T19:39:48.080516+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:48.080598+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:48.081554+00:00", "trade", 12.735, 27.0]
["2026-09-09T19:39:48.140658+00:00", "trade", 12.7434, 10.0]
["2026-09-09T19:39:48.281426+00:00", "trade", 12.7513, 1.0]
["2026-09-09T19:39:48.582069+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:48.582121+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:48.582734+00:00", "trade", 12.735, 23.0]
["2026-09-09T19:39:48.585009+00:00", "trade", 12.735, 27.0]
["2026-09-09T19:39:48.688742+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:39:48.802655+00:00", "trade", 12.7438, 7.0]
["2026-09-09T19:39:49.080689+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:49.080772+00:00", "trade", 12.735, 146.0]
["2026-09-09T19:39:49.082130+00:00", "trade", 12.735, 154.0]
["2026-09-09T19:39:49.107140+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:49.107209+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:49.107352+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:49.107429+00:00", "trade", 12.735, 163.0]
["2026-09-09T19:39:49.107493+00:00", "trade", 12.735, 27.0]
["2026-09-09T19:39:49.107873+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.107913+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.107920+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.107966+00:00", "trade", 12.735, 22.0]
["2026-09-09T19:39:49.108341+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.108368+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.116776+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.116787+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.116793+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.116800+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.116842+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.116856+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.117205+00:00", "trade", 12.73, 6.0]
["2026-09-09T19:39:49.117210+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:49.117320+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.117361+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.117640+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.117661+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.117674+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.117792+00:00", "trade", 12.7348, 20.0]
["2026-09-09T19:39:49.118122+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.127705+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:49.128310+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972167+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972175+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:39:49.972176+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972177+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972178+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972179+00:00", "trade", 12.735, 400.0]
["2026-09-09T19:39:49.972185+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972185+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:49.972185+00:00", "trade", 12.74, 25.0]
["2026-09-09T19:39:49.972187+00:00", "trade", 12.74, 156.0]
["2026-09-09T19:39:49.972191+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972193+00:00", "trade", 12.74, 785.0]
["2026-09-09T19:39:49.972195+00:00", "trade", 12.74, 25.0]
["2026-09-09T19:39:49.972195+00:00", "trade", 12.74, 120.0]
["2026-09-09T19:39:49.972195+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:39:49.972197+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972199+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:39:49.972203+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:49.972204+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:49.972204+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:49.972206+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:39:49.972227+00:00", "trade", 12.74, 156.0]
["2026-09-09T19:39:49.972228+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:49.972230+00:00", "trade", 12.74, 90.0]
["2026-09-09T19:39:49.972232+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972234+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:39:49.972237+00:00", "trade", 12.735, 154.0]
["2026-09-09T19:39:49.972239+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972246+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972247+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972253+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:49.972253+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972260+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972267+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972274+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972277+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:39:49.972281+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:39:49.972281+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972281+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972283+00:00", "trade", 12.735, 400.0]
["2026-09-09T19:39:49.972285+00:00", "trade", 12.74, 17.0]
["2026-09-09T19:39:49.972288+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972289+00:00", "trade", 12.74, 54.0]
["2026-09-09T19:39:49.972293+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:49.972297+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972300+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:49.972305+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:49.972309+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:49.972315+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:39:49.972315+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972320+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:39:49.972328+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:49.972333+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:49.972338+00:00", "trade", 12.74, 210.0]
["2026-09-09T19:39:49.972390+00:00", "trade", 12.735, 246.0]
["2026-09-09T19:39:49.972393+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972394+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972424+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972461+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972501+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972526+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972533+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972537+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972547+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:39:49.972559+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972561+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972576+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:49.972584+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972585+00:00", "trade", 12.735, 300.0]
["2026-09-09T19:39:49.972586+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:39:49.972589+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972589+00:00", "trade", 12.735, 400.0]
["2026-09-09T19:39:49.972589+00:00", "trade", 12.74, 54.0]
["2026-09-09T19:39:49.972601+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972635+00:00", "trade", 12.735, 400.0]
["2026-09-09T19:39:49.972636+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972640+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972685+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:49.972694+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972698+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:49.972719+00:00", "trade", 12.735, 400.0]
["2026-09-09T19:39:49.972740+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972741+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972746+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.972753+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972756+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972769+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:39:49.972782+00:00", "trade", 12.74, 27.0]
["2026-09-09T19:39:49.972785+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972789+00:00", "trade", 12.7345, 21.0]
["2026-09-09T19:39:49.972815+00:00", "trade", 12.74, 130.0]
["2026-09-09T19:39:49.972844+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972855+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972878+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972879+00:00", "trade", 12.7369, 20.0]
["2026-09-09T19:39:49.972889+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972909+00:00", "trade", 12.7373, 23.0]
["2026-09-09T19:39:49.972933+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.972990+00:00", "trade", 12.74, 23.0]
["2026-09-09T19:39:49.973018+00:00", "trade", 12.7371, 20.0]
["2026-09-09T19:39:49.973098+00:00", "trade", 12.7385, 24.0]
["2026-09-09T19:39:49.973127+00:00", "trade", 12.7418, 20.0]
["2026-09-09T19:39:49.973184+00:00", "trade", 12.7418, 20.0]
["2026-09-09T19:39:49.973239+00:00", "trade", 12.7418, 20.0]
["2026-09-09T19:39:49.973246+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.973289+00:00", "trade", 12.7376, 21.0]
["2026-09-09T19:39:49.973344+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.973365+00:00", "trade", 12.735, 21.0]
["2026-09-09T19:39:49.973425+00:00", "trade", 12.7377, 21.0]
["2026-09-09T19:39:49.973475+00:00", "trade", 12.7382, 20.0]
["2026-09-09T19:39:49.973487+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.973570+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:39:49.973622+00:00", "trade", 12.7361, 21.0]
["2026-09-09T19:39:49.973651+00:00", "trade", 12.7359, 21.0]
["2026-09-09T19:39:49.973727+00:00", "trade", 12.735, 23.0]
["2026-09-09T19:39:49.973801+00:00", "trade", 12.7352, 26.0]
["2026-09-09T19:39:49.973935+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.974236+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.974504+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:39:49.974504+00:00", "trade", 12.74, 156.0]
["2026-09-09T19:39:49.974504+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.974506+00:00", "trade", 12.74, 57.0]
["2026-09-09T19:39:49.974511+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.974518+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.974525+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.974880+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.974910+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.975092+00:00", "trade", 12.7363, 20.0]
["2026-09-09T19:39:49.975169+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.975456+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:49.975503+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:49.976061+00:00", "trade", 12.7377, 21.0]
["2026-09-09T19:39:49.976221+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:50.005693+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:50.079623+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:50.277621+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:50.281669+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:39:50.282177+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:50.282676+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:50.283069+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:50.571930+00:00", "trade", 12.7506, 31.0]
["2026-09-09T19:39:50.737325+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:50.737354+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:50.738099+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:50.738560+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.327054+00:00", "trade", 12.7506, 100.0]
["2026-09-09T19:39:51.446069+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.446072+00:00", "trade", 12.73, 5.0]
["2026-09-09T19:39:51.446084+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.446091+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.446107+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:51.446112+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.446119+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.446162+00:00", "trade", 12.73, 18.0]
["2026-09-09T19:39:51.446163+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:39:51.446171+00:00", "trade", 12.73, 2.0]
["2026-09-09T19:39:51.446285+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.446419+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.446464+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.446515+00:00", "trade", 12.73, 4.0]
["2026-09-09T19:39:51.446557+00:00", "trade", 12.73, 11.0]
["2026-09-09T19:39:51.446627+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.446771+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.447007+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.447926+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.448265+00:00", "trade", 12.73, 98.0]
["2026-09-09T19:39:51.448712+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.450338+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.450585+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.450607+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.450803+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451103+00:00", "trade", 12.73, 77.0]
["2026-09-09T19:39:51.451103+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:51.451104+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:39:51.451105+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:51.451122+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451129+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451135+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451142+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451149+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451155+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451184+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451192+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451199+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451468+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451671+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451879+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.451909+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.452615+00:00", "trade", 12.73, 122.0]
["2026-09-09T19:39:51.454464+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.454471+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.454561+00:00", "trade", 12.73, 11.0]
["2026-09-09T19:39:51.454566+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:51.454671+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.455535+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.455656+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.455664+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.455683+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.456156+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.456239+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.456712+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:39:51.456722+00:00", "trade", 12.73, 48.0]
["2026-09-09T19:39:51.456722+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.456727+00:00", "trade", 12.73, 165.0]
["2026-09-09T19:39:51.456889+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.456972+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.457340+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:39:51.457359+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.457822+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.459094+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.463950+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.475169+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.905308+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:51.905782+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.905785+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.905793+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.905813+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.905835+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.905848+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.906059+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.906095+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:51.906112+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.906247+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.906281+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.906543+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.906558+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.906877+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.906929+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.906956+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.907036+00:00", "trade", 12.73, 96.0]
["2026-09-09T19:39:51.907468+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.907666+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.907931+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.907955+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.908102+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.908548+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.908596+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.914148+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.914171+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.914692+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.916548+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.916572+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.916626+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.916840+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.917277+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.917332+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.926939+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:51.937930+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:52.021351+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:52.195104+00:00", "trade", 12.7504, 5.0]
["2026-09-09T19:39:52.203714+00:00", "trade", 12.7504, 1.0]
["2026-09-09T19:39:52.400698+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:52.699833+00:00", "trade", 12.725, 40.0]
["2026-09-09T19:39:52.701160+00:00", "trade", 12.725, 4.0]
["2026-09-09T19:39:52.709083+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:53.062533+00:00", "trade", 12.7534, 100.0]
["2026-09-09T19:39:53.277302+00:00", "trade", 12.725, 2.0]
["2026-09-09T19:39:54.523496+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.553957+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:39:56.553963+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:39:56.553964+00:00", "trade", 12.73, 146.0]
["2026-09-09T19:39:56.553964+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.553966+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:39:56.553967+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:39:56.553968+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:39:56.553970+00:00", "trade", 12.73, 8.0]
["2026-09-09T19:39:56.553970+00:00", "trade", 12.73, 27.0]
["2026-09-09T19:39:56.553972+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.553973+00:00", "trade", 12.73, 800.0]
["2026-09-09T19:39:56.553976+00:00", "trade", 12.73, 43.0]
["2026-09-09T19:39:56.553976+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.553977+00:00", "trade", 12.73, 33.0]
["2026-09-09T19:39:56.553980+00:00", "trade", 12.73, 120.0]
["2026-09-09T19:39:56.553980+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.553983+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.553989+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:39:56.553989+00:00", "trade", 12.73, 400.0]
["2026-09-09T19:39:56.553989+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.553989+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.553996+00:00", "trade", 12.73, 127.0]
["2026-09-09T19:39:56.554035+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554041+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554044+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:39:56.554049+00:00", "trade", 12.725, 300.0]
["2026-09-09T19:39:56.554053+00:00", "trade", 12.73, 13.0]
["2026-09-09T19:39:56.554054+00:00", "trade", 12.73, 173.0]
["2026-09-09T19:39:56.554085+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:39:56.554090+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554098+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554165+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:39:56.554173+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.554176+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.554180+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.554191+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.554201+00:00", "trade", 12.73, 400.0]
["2026-09-09T19:39:56.554205+00:00", "trade", 12.73, 163.0]
["2026-09-09T19:39:56.554210+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.554216+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.554226+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:39:56.554256+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:39:56.554264+00:00", "trade", 12.73, 64.0]
["2026-09-09T19:39:56.554269+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554300+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:39:56.554303+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554304+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:39:56.554304+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.554304+00:00", "trade", 12.73, 400.0]
["2026-09-09T19:39:56.554306+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:39:56.554311+00:00", "trade", 12.73, 154.0]
["2026-09-09T19:39:56.554352+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554366+00:00", "trade", 12.73, 10.0]
["2026-09-09T19:39:56.554391+00:00", "trade", 12.73, 90.0]
["2026-09-09T19:39:56.554393+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:39:56.554393+00:00", "trade", 12.73, 102.0]
["2026-09-09T19:39:56.554408+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554424+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554428+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554443+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554483+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554511+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554603+00:00", "trade", 12.727, 20.0]
["2026-09-09T19:39:56.554634+00:00", "trade", 12.7348, 20.0]
["2026-09-09T19:39:56.554656+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554667+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554693+00:00", "trade", 12.729, 20.0]
["2026-09-09T19:39:56.554756+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.554787+00:00", "trade", 12.7296, 23.0]
["2026-09-09T19:39:56.554847+00:00", "trade", 12.7292, 21.0]
["2026-09-09T19:39:56.554874+00:00", "trade", 12.7296, 20.0]
["2026-09-09T19:39:56.554962+00:00", "trade", 12.7271, 20.0]
["2026-09-09T19:39:56.555018+00:00", "trade", 12.7292, 23.0]
["2026-09-09T19:39:56.555042+00:00", "trade", 12.7283, 20.0]
["2026-09-09T19:39:56.555119+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.555120+00:00", "trade", 12.7268, 20.0]
["2026-09-09T19:39:56.555173+00:00", "trade", 12.73, 21.0]
["2026-09-09T19:39:56.555691+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.555918+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.556148+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.556157+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.556173+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.556280+00:00", "trade", 12.73, 76.0]
["2026-09-09T19:39:56.556282+00:00", "trade", 12.73, 15.0]
["2026-09-09T19:39:56.556347+00:00", "trade", 12.73, 173.0]
["2026-09-09T19:39:56.556347+00:00", "trade", 12.73, 13.0]
["2026-09-09T19:39:56.556348+00:00", "trade", 12.73, 173.0]
["2026-09-09T19:39:56.556360+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.556362+00:00", "trade", 12.73, 92.0]
["2026-09-09T19:39:56.556368+00:00", "trade", 12.73, 8.0]
["2026-09-09T19:39:56.556445+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.556521+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.556528+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.556535+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.556541+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.556548+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.556555+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.556620+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:39:56.556621+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.556677+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.556898+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.556898+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.556932+00:00", "trade", 12.7286, 20.0]
["2026-09-09T19:39:56.557184+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557230+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:39:56.557230+00:00", "trade", 12.73, 21.0]
["2026-09-09T19:39:56.557230+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557233+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557233+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:39:56.557235+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557236+00:00", "trade", 12.73, 156.0]
["2026-09-09T19:39:56.557241+00:00", "trade", 12.73, 114.0]
["2026-09-09T19:39:56.557241+00:00", "trade", 12.73, 10.0]
["2026-09-09T19:39:56.557320+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557321+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557325+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557332+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557339+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557360+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557367+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557374+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557380+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557382+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:39:56.557385+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557388+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557393+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557396+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557400+00:00", "trade", 12.73, 36.0]
["2026-09-09T19:39:56.557401+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557408+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557410+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557419+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557423+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557425+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557425+00:00", "trade", 12.73, 584.0]
["2026-09-09T19:39:56.557426+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557426+00:00", "trade", 12.73, 113.0]
["2026-09-09T19:39:56.557426+00:00", "trade", 12.73, 130.0]
["2026-09-09T19:39:56.557427+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557428+00:00", "trade", 12.73, 78.0]
["2026-09-09T19:39:56.557430+00:00", "trade", 12.73, 279.0]
["2026-09-09T19:39:56.557430+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557431+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557434+00:00", "trade", 12.73, 85.0]
["2026-09-09T19:39:56.557434+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:39:56.557436+00:00", "trade", 12.73, 136.0]
["2026-09-09T19:39:56.557436+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557437+00:00", "trade", 12.73, 4.0]
["2026-09-09T19:39:56.557437+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557440+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557441+00:00", "trade", 12.73, 375.0]
["2026-09-09T19:39:56.557443+00:00", "trade", 12.73, 87.0]
["2026-09-09T19:39:56.557443+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557445+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557446+00:00", "trade", 12.73, 546.0]
["2026-09-09T19:39:56.557447+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557451+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557459+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557467+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557474+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557481+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:39:56.557495+00:00", "trade", 12.73, 36.0]
["2026-09-09T19:39:56.557496+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557497+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557497+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557509+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557517+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557523+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557529+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557530+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557538+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557546+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557554+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557557+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:39:56.557557+00:00", "trade", 12.73, 91.0]
["2026-09-09T19:39:56.557561+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557589+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557603+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557612+00:00", "trade", 12.73, 9.0]
["2026-09-09T19:39:56.557615+00:00", "trade", 12.73, 5.0]
["2026-09-09T19:39:56.557712+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.557740+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557748+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557752+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557791+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557800+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.557808+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.557866+00:00", "trade", 12.73, 14.0]
["2026-09-09T19:39:56.557869+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:39:56.557876+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.557899+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.557926+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.557996+00:00", "trade", 12.73, 184.0]
["2026-09-09T19:39:56.558026+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:39:56.558029+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.558077+00:00", "trade", 12.7292, 20.0]
["2026-09-09T19:39:56.558108+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.558110+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.558111+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:39:56.558111+00:00", "trade", 12.73, 36.0]
["2026-09-09T19:39:56.558115+00:00", "trade", 12.73, 91.0]
["2026-09-09T19:39:56.558129+00:00", "trade", 12.7319, 20.0]
["2026-09-09T19:39:56.558199+00:00", "trade", 12.7319, 20.0]
["2026-09-09T19:39:56.558201+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.558228+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.558252+00:00", "trade", 12.7319, 20.0]
["2026-09-09T19:39:56.558302+00:00", "trade", 12.73, 21.0]
["2026-09-09T19:39:56.558306+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.558343+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.559244+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.559682+00:00", "trade", 12.725, 364.0]
["2026-09-09T19:39:56.559754+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.559936+00:00", "trade", 12.73, 63.0]
["2026-09-09T19:39:56.559947+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.560265+00:00", "trade", 12.7294, 21.0]
["2026-09-09T19:39:56.561386+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.561547+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.561928+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.561952+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.562650+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.563467+00:00", "trade", 12.73, 500.0]
["2026-09-09T19:39:56.564716+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.569086+00:00", "trade", 12.73, 48.0]
["2026-09-09T19:39:56.654666+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.657398+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:56.691808+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.013990+00:00", "trade", 12.725, 2.0]
["2026-09-09T19:39:57.082074+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:39:57.174571+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:39:57.174629+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.175216+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.220321+00:00", "trade", 12.728, 1.0]
["2026-09-09T19:39:57.275706+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.275730+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.302881+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.306075+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.306100+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.306706+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.306743+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.306810+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:39:57.306812+00:00", "trade", 12.72, 70.0]
["2026-09-09T19:39:57.306812+00:00", "trade", 12.72, 25.0]
["2026-09-09T19:39:57.306820+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:39:57.306820+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:39:57.306912+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:39:57.306914+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:39:57.306915+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:39:57.306933+00:00", "trade", 12.72, 2.0]
["2026-09-09T19:39:57.306933+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.306965+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.307244+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.307266+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.307322+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.307336+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.307354+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.307372+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.307472+00:00", "trade", 12.725, 1.0]
["2026-09-09T19:39:57.307587+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:39:57.307589+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.307861+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.808859+00:00", "trade", 12.725, 282.0]
["2026-09-09T19:39:57.808911+00:00", "trade", 12.72, 190.0]
["2026-09-09T19:39:57.808923+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:39:57.808927+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:39:57.808932+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:39:57.808957+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.809306+00:00", "trade", 12.725, 128.0]
["2026-09-09T19:39:57.809519+00:00", "trade", 12.7237, 21.0]
["2026-09-09T19:39:57.810607+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.810654+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.810706+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.810716+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:57.819367+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:58.119626+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:39:59.264798+00:00", "trade", 12.7488, 100.0]
["2026-09-09T19:40:01.138350+00:00", "trade", 12.7487, 25.0]
["2026-09-09T19:40:01.165055+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.165082+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.279851+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.682323+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.682329+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.682350+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.682361+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.682362+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:01.682410+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.682446+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:40:01.682739+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.682882+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.684071+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.684527+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.686380+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.686512+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.686536+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.707651+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.707675+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:01.708118+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:03.134974+00:00", "trade", 12.7418, 3.0]
["2026-09-09T19:40:03.170145+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:03.397532+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:04.404711+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:04.405687+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:04.518892+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:04.566960+00:00", "trade", 12.7486, 100.0]
["2026-09-09T19:40:04.567755+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:05.170998+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:05.320327+00:00", "trade", 12.7455, 4.0]
["2026-09-09T19:40:05.321119+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:05.409061+00:00", "trade", 12.725, 31.0]
["2026-09-09T19:40:05.409062+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:05.409063+00:00", "trade", 12.725, 69.0]
["2026-09-09T19:40:05.409191+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:40:05.409251+00:00", "trade", 12.725, 146.0]
["2026-09-09T19:40:05.409647+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:40:05.409693+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:05.409738+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:05.410152+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:05.414653+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:05.415078+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:05.415147+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:05.415158+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:40:05.415201+00:00", "trade", 12.725, 27.0]
["2026-09-09T19:40:05.415302+00:00", "trade", 12.725, 146.0]
["2026-09-09T19:40:05.415366+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:05.425992+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:05.426011+00:00", "trade", 12.725, 46.0]
["2026-09-09T19:40:05.426021+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:40:05.426210+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:05.426600+00:00", "trade", 12.7248, 20.0]
["2026-09-09T19:40:05.552714+00:00", "trade", 12.7485, 100.0]
["2026-09-09T19:40:06.409976+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.420361+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:06.420362+00:00", "trade", 12.725, 73.0]
["2026-09-09T19:40:06.420640+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.420850+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:06.421138+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421205+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:06.421520+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:06.421521+00:00", "trade", 12.72, 77.0]
["2026-09-09T19:40:06.421522+00:00", "trade", 12.72, 5.0]
["2026-09-09T19:40:06.421524+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:40:06.421526+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:06.421528+00:00", "trade", 12.72, 88.0]
["2026-09-09T19:40:06.421555+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421561+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421568+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421574+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421581+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421588+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421594+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421600+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421805+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421813+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421820+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421834+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.421950+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.422077+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.422100+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.422138+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.422165+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.423125+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:06.423513+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.424139+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.424476+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.424500+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.424508+00:00", "trade", 12.72, 93.0]
["2026-09-09T19:40:06.424564+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428105+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428112+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428119+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428129+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428141+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428143+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:06.428482+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428539+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428568+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428618+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428663+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428682+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:40:06.428940+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.428988+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.429034+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:06.429036+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:06.429036+00:00", "trade", 12.72, 7.0]
["2026-09-09T19:40:06.429036+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.429037+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:40:06.429072+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.429302+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429330+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429360+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429363+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:06.429363+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429478+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429544+00:00", "trade", 12.72, 86.0]
["2026-09-09T19:40:06.429551+00:00", "trade", 12.72, 3.0]
["2026-09-09T19:40:06.429552+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:40:06.429587+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429589+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429604+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429620+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429627+00:00", "trade", 12.7259, 20.0]
["2026-09-09T19:40:06.429646+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429677+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:06.429698+00:00", "trade", 12.72, 90.0]
["2026-09-09T19:40:06.429746+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.429816+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.429952+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.429973+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.429977+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.430051+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.431551+00:00", "trade", 12.72, 499.0]
["2026-09-09T19:40:06.431554+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.431608+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.431865+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.432133+00:00", "trade", 12.7213, 22.0]
["2026-09-09T19:40:06.432387+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.432490+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.432972+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.437489+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:06.443861+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:06.485490+00:00", "trade", 12.72, 204.0]
["2026-09-09T19:40:06.787712+00:00", "trade", 12.7203, 100.0]
["2026-09-09T19:40:07.430130+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:07.430146+00:00", "trade", 12.725, 3.0]
["2026-09-09T19:40:07.430251+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:07.430484+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:07.430578+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:07.430980+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:07.431026+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:07.431439+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:07.442112+00:00", "trade", 12.725, 70.0]
["2026-09-09T19:40:07.478566+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:07.478567+00:00", "trade", 12.725, 61.0]
["2026-09-09T19:40:07.482003+00:00", "trade", 12.725, 371.0]
["2026-09-09T19:40:07.702641+00:00", "trade", 12.7481, 100.0]
["2026-09-09T19:40:07.874849+00:00", "trade", 12.7437, 1.0]
["2026-09-09T19:40:08.124027+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:08.433418+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:08.433628+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:08.434121+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:08.434133+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:08.434208+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:08.434703+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:08.435026+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:08.436536+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:08.436995+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:08.437435+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:08.437447+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.515897+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:09.515898+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:09.517112+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:09.517910+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.517946+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.518094+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.518540+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.521935+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.539255+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:09.539704+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.782504+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.782816+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.782886+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.782955+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.782968+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.783348+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.783431+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:09.992345+00:00", "trade", 12.748, 5.0]
["2026-09-09T19:40:10.014359+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.014862+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.014935+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.015213+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.015383+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.015658+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.015668+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.167274+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.200397+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.229711+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.229738+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.230333+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.437774+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:10.437775+00:00", "trade", 12.725, 73.0]
["2026-09-09T19:40:10.438177+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:10.438469+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.438551+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.439043+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:10.439625+00:00", "trade", 12.7241, 20.0]
["2026-09-09T19:40:10.494463+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:10.494836+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:10.495619+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.495652+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.496107+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:10.747199+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.318783+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.440137+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:11.440384+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:11.440546+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.440708+00:00", "trade", 12.725, 73.0]
["2026-09-09T19:40:11.440710+00:00", "trade", 12.725, 27.0]
["2026-09-09T19:40:11.494026+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.653580+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.654244+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.654257+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.654305+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.654323+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.654622+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.654715+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.669744+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.669754+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:11.857593+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.089953+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.450642+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:12.450817+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:12.450818+00:00", "trade", 12.725, 73.0]
["2026-09-09T19:40:12.450863+00:00", "trade", 12.725, 127.0]
["2026-09-09T19:40:12.451101+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.451110+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:12.451175+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.460067+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:12.460447+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.518117+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.518600+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.518611+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.519061+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.521941+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.522382+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.639483+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:12.786213+00:00", "trade", 12.7478, 27.0]
["2026-09-09T19:40:13.455937+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:13.456009+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:13.456010+00:00", "trade", 12.725, 73.0]
["2026-09-09T19:40:13.456481+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:14.414078+00:00", "trade", 12.7408, 14.0]
["2026-09-09T19:40:14.414178+00:00", "trade", 12.7408, 14.0]
["2026-09-09T19:40:14.414216+00:00", "trade", 12.7309, 4.0]
["2026-09-09T19:40:14.414234+00:00", "trade", 12.7396, 8.0]
["2026-09-09T19:40:14.414289+00:00", "trade", 12.7309, 12.0]
["2026-09-09T19:40:14.458651+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:14.458865+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:14.458889+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:15.199833+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:15.463368+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:15.463431+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:15.463468+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:15.464012+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:40:16.468497+00:00", "trade", 12.725, 46.0]
["2026-09-09T19:40:16.468498+00:00", "trade", 12.725, 54.0]
["2026-09-09T19:40:16.468766+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:16.468780+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:16.703562+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:16.703599+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.704264+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.727319+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.727347+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.727359+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.727425+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:16.727830+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.727838+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.728312+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.728579+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.729192+00:00", "trade", 12.72, 93.0]
["2026-09-09T19:40:16.729193+00:00", "trade", 12.72, 98.0]
["2026-09-09T19:40:16.729194+00:00", "trade", 12.72, 9.0]
["2026-09-09T19:40:16.729213+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.729220+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.729245+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.729879+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.732676+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.738884+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.739927+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.776044+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:16.893896+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:40:16.893897+00:00", "trade", 12.725, 54.0]
["2026-09-09T19:40:17.470364+00:00", "trade", 12.725, 46.0]
["2026-09-09T19:40:17.470365+00:00", "trade", 12.725, 54.0]
["2026-09-09T19:40:17.470445+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:17.470618+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:17.470768+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:17.471224+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:18.054307+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:18.183776+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:18.190451+00:00", "trade", 12.7201, 266.0]
["2026-09-09T19:40:18.473888+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:18.473895+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:18.474045+00:00", "trade", 12.725, 46.0]
["2026-09-09T19:40:18.474048+00:00", "trade", 12.725, 54.0]
["2026-09-09T19:40:18.474307+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:18.474480+00:00", "trade", 12.7235, 20.0]
["2026-09-09T19:40:18.841834+00:00", "trade", 12.7404, 1.0]
["2026-09-09T19:40:18.847589+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:19.171507+00:00", "trade", 12.725, 147.0]
["2026-09-09T19:40:19.171942+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:19.172081+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:19.172483+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:19.172936+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:19.263965+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:19.478676+00:00", "trade", 12.725, 92.0]
["2026-09-09T19:40:19.478676+00:00", "trade", 12.725, 8.0]
["2026-09-09T19:40:19.478845+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:19.478885+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:19.715043+00:00", "trade", 12.7395, 2.0]
["2026-09-09T19:40:19.733116+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:19.877816+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:20.181309+00:00", "trade", 12.725, 27.0]
["2026-09-09T19:40:20.181310+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:20.181311+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:40:20.181770+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:20.181947+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:20.182389+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:20.182682+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:20.492423+00:00", "trade", 12.725, 92.0]
["2026-09-09T19:40:20.492424+00:00", "trade", 12.725, 8.0]
["2026-09-09T19:40:20.492635+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:20.492656+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:20.635010+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:21.497119+00:00", "trade", 12.725, 153.0]
["2026-09-09T19:40:21.497120+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:40:21.497570+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:21.497982+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:21.498086+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:21.498548+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:21.522234+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:21.810166+00:00", "trade", 12.7474, 20.0]
["2026-09-09T19:40:22.502312+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:22.502313+00:00", "trade", 12.725, 73.0]
["2026-09-09T19:40:22.502776+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:22.502953+00:00", "trade", 12.725, 46.0]
["2026-09-09T19:40:22.502956+00:00", "trade", 12.725, 54.0]
["2026-09-09T19:40:22.503358+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:40:22.503531+00:00", "trade", 12.724, 20.0]
["2026-09-09T19:40:22.504638+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:22.504904+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:22.505321+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:22.505595+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:22.510900+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:22.510926+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:22.511032+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:22.534915+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:22.784094+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:22.905048+00:00", "trade", 12.7514, 100.0]
["2026-09-09T19:40:23.068403+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:23.510982+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:23.511451+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:23.511570+00:00", "trade", 12.7249, 20.0]
["2026-09-09T19:40:23.511596+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:23.511630+00:00", "trade", 12.7249, 20.0]
["2026-09-09T19:40:23.511984+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:23.512439+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:23.512450+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:23.512550+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:23.592389+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:23.743462+00:00", "trade", 12.7494, 2.0]
["2026-09-09T19:40:24.511705+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:24.511706+00:00", "trade", 12.725, 73.0]
["2026-09-09T19:40:24.512156+00:00", "trade", 12.725, 38.0]
["2026-09-09T19:40:24.512157+00:00", "trade", 12.725, 62.0]
["2026-09-09T19:40:24.512342+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:24.512718+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:24.512747+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:24.513545+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:24.513571+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:24.514229+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:24.773661+00:00", "trade", 12.7498, 1.0]
["2026-09-09T19:40:25.096013+00:00", "trade", 12.7452, 59.0]
["2026-09-09T19:40:25.512743+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:25.512955+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:25.512956+00:00", "trade", 12.725, 73.0]
["2026-09-09T19:40:25.512975+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:25.513286+00:00", "trade", 12.725, 13.0]
["2026-09-09T19:40:25.513339+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:25.516437+00:00", "trade", 12.7517, 1000.0]
["2026-09-09T19:40:26.396647+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:40:26.404125+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.404132+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.404138+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.404153+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.404161+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:26.404165+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.404399+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.404647+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.404654+00:00", "trade", 12.72, 91.0]
["2026-09-09T19:40:26.404655+00:00", "trade", 12.72, 98.0]
["2026-09-09T19:40:26.404661+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.404806+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.404927+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.411215+00:00", "trade", 12.72, 317.0]
["2026-09-09T19:40:26.411215+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.411244+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.413823+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.423531+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.519381+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:40:26.519793+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:26.519870+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:26.519962+00:00", "trade", 12.7236, 20.0]
["2026-09-09T19:40:26.520262+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.520336+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.526505+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:26.904736+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:27.224746+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:27.523949+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:27.523950+00:00", "trade", 12.725, 2.0]
["2026-09-09T19:40:27.524459+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:27.524561+00:00", "trade", 12.725, 46.0]
["2026-09-09T19:40:27.524563+00:00", "trade", 12.725, 54.0]
["2026-09-09T19:40:27.525413+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:27.700226+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:27.990963+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:28.530754+00:00", "trade", 12.725, 98.0]
["2026-09-09T19:40:28.530754+00:00", "trade", 12.725, 4.0]
["2026-09-09T19:40:28.531279+00:00", "trade", 12.725, 46.0]
["2026-09-09T19:40:28.531281+00:00", "trade", 12.725, 54.0]
["2026-09-09T19:40:28.531363+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:28.531403+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:29.534916+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:29.534917+00:00", "trade", 12.725, 2.0]
["2026-09-09T19:40:29.535384+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:29.535585+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:30.252170+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:30.538905+00:00", "trade", 12.725, 94.0]
["2026-09-09T19:40:30.538906+00:00", "trade", 12.725, 8.0]
["2026-09-09T19:40:30.538934+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:30.538960+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:30.539325+00:00", "trade", 12.725, 46.0]
["2026-09-09T19:40:30.539326+00:00", "trade", 12.725, 54.0]
["2026-09-09T19:40:30.539461+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:30.539517+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:30.628535+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:30.744271+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:30.744299+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:30.748330+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.454689+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.454715+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.454725+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.454792+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:31.454793+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:31.454988+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.455425+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.456203+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.456379+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.485041+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.544089+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:31.544092+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:31.544121+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.544191+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:31.544531+00:00", "trade", 12.725, 102.0]
["2026-09-09T19:40:31.544839+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:31.545110+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.545422+00:00", "trade", 12.7245, 20.0]
["2026-09-09T19:40:31.546102+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.651639+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.859745+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.861867+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:31.887153+00:00", "trade", 12.7511, 200.0]
["2026-09-09T19:40:32.065404+00:00", "trade", 12.7515, 100.0]
["2026-09-09T19:40:32.326298+00:00", "trade", 12.7409, 1.0]
["2026-09-09T19:40:32.550353+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:32.550450+00:00", "trade", 12.725, 102.0]
["2026-09-09T19:40:32.550456+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:33.557934+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:33.557985+00:00", "trade", 12.725, 102.0]
["2026-09-09T19:40:33.558046+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:33.786263+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:33.809245+00:00", "trade", 12.7513, 400.0]
["2026-09-09T19:40:34.570316+00:00", "trade", 12.725, 96.0]
["2026-09-09T19:40:34.570317+00:00", "trade", 12.725, 6.0]
["2026-09-09T19:40:34.570351+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:34.570751+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:34.570842+00:00", "trade", 12.725, 98.0]
["2026-09-09T19:40:34.570852+00:00", "trade", 12.725, 2.0]
["2026-09-09T19:40:34.920562+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:35.146577+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:35.382974+00:00", "trade", 12.7467, 31.0]
["2026-09-09T19:40:35.528835+00:00", "trade", 12.725, 2.0]
["2026-09-09T19:40:35.577946+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:35.578042+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:35.578081+00:00", "trade", 12.725, 102.0]
["2026-09-09T19:40:35.619434+00:00", "trade", 12.725, 3.0]
["2026-09-09T19:40:35.814757+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:35.814891+00:00", "trade", 12.725, 193.0]
["2026-09-09T19:40:36.583397+00:00", "trade", 12.725, 45.0]
["2026-09-09T19:40:36.583399+00:00", "trade", 12.725, 57.0]
["2026-09-09T19:40:36.583794+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:40:36.583885+00:00", "trade", 12.725, 68.0]
["2026-09-09T19:40:36.583895+00:00", "trade", 12.725, 32.0]
["2026-09-09T19:40:36.584171+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:36.605465+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:40:36.609926+00:00", "trade", 12.72, 93.0]
["2026-09-09T19:40:36.609928+00:00", "trade", 12.72, 7.0]
["2026-09-09T19:40:36.609929+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:36.609930+00:00", "trade", 12.72, 89.0]
["2026-09-09T19:40:36.609954+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:36.609956+00:00", "trade", 12.72, 111.0]
["2026-09-09T19:40:36.609957+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:40:36.609975+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:36.609981+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:36.609988+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:36.609995+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:36.610001+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:36.610008+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:36.610022+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:40:36.610139+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:36.610155+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:36.610157+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:36.610164+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:36.610171+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:36.610181+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:36.610199+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:36.610234+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:40:36.610400+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:36.610469+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:40:36.610500+00:00", "trade", 12.72, 22.0]
["2026-09-09T19:40:36.610514+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:36.610515+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.610541+00:00", "trade", 12.7241, 20.0]
["2026-09-09T19:40:36.610580+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:40:36.610651+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:40:36.610692+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:40:36.610759+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.610765+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.610772+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.610779+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.610888+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.611066+00:00", "trade", 12.72, 4.0]
["2026-09-09T19:40:36.611076+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.611203+00:00", "trade", 12.715, 18.0]
["2026-09-09T19:40:36.611768+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.611803+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.612258+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.613254+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:40:36.613255+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:40:36.613461+00:00", "trade", 12.715, 146.0]
["2026-09-09T19:40:36.613462+00:00", "trade", 12.715, 12.0]
["2026-09-09T19:40:36.613478+00:00", "trade", 12.715, 147.0]
["2026-09-09T19:40:36.614198+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.614457+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.614899+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.615103+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.615497+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:40:36.616163+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.616617+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.630579+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.642062+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.779361+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.982790+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:36.982816+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.016914+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.596515+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:40:37.596516+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:40:37.596926+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:40:37.597210+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.597517+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:40:37.704548+00:00", "trade", 12.7395, 39.0]
["2026-09-09T19:40:37.918760+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918772+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:40:37.918773+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.918775+00:00", "trade", 12.71, 400.0]
["2026-09-09T19:40:37.918777+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:40:37.918798+00:00", "trade", 12.71, 58.0]
["2026-09-09T19:40:37.918807+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918813+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918820+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918826+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918833+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918840+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918848+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918854+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918862+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918864+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.918868+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.918868+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918874+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918881+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918885+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.918888+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:40:37.918890+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.918910+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.918917+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.918923+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.918930+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.918937+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.918951+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.918952+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:40:37.918958+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.918978+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.918978+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.919079+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.919105+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.919174+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.919175+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.919177+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.919182+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:40:37.919184+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.919184+00:00", "trade", 12.71, 107.0]
["2026-09-09T19:40:37.919186+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:40:37.919252+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.919269+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919282+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919370+00:00", "trade", 12.7145, 21.0]
["2026-09-09T19:40:37.919535+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919550+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.919552+00:00", "trade", 12.71, 18.0]
["2026-09-09T19:40:37.919552+00:00", "trade", 12.71, 28.0]
["2026-09-09T19:40:37.919555+00:00", "trade", 12.71, 55.0]
["2026-09-09T19:40:37.919557+00:00", "trade", 12.71, 94.0]
["2026-09-09T19:40:37.919569+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919576+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919583+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919596+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919603+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919632+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919639+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919761+00:00", "trade", 12.7206, 20.0]
["2026-09-09T19:40:37.919874+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.919963+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.920080+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.920259+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.920379+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.920398+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:40:37.920424+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.920806+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.921166+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.921616+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.928882+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:40:37.928884+00:00", "trade", 12.7, 70.0]
["2026-09-09T19:40:37.928885+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:40:37.928887+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:40:37.928889+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:40:37.928891+00:00", "trade", 12.7, 54.0]
["2026-09-09T19:40:37.928904+00:00", "trade", 12.705, 12.0]
["2026-09-09T19:40:37.928904+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:40:37.928923+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.928931+00:00", "trade", 12.705, 145.0]
["2026-09-09T19:40:37.929171+00:00", "trade", 12.705, 6.0]
["2026-09-09T19:40:37.929182+00:00", "trade", 12.705, 2.0]
["2026-09-09T19:40:37.929188+00:00", "trade", 12.705, 344.0]
["2026-09-09T19:40:37.929192+00:00", "trade", 12.7, 56.0]
["2026-09-09T19:40:37.929383+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.929420+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.929426+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.929443+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.929482+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:40:37.929485+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:40:37.929485+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:40:37.929485+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:40:37.929486+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.929489+00:00", "trade", 12.7, 54.0]
["2026-09-09T19:40:37.929532+00:00", "trade", 12.7069, 22.0]
["2026-09-09T19:40:37.929549+00:00", "trade", 12.7, 46.0]
["2026-09-09T19:40:37.929552+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:40:37.929552+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:40:37.929552+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:40:37.929562+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:40:37.929576+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:40:37.929583+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:40:37.929587+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:40:37.929592+00:00", "trade", 12.7, 800.0]
["2026-09-09T19:40:37.929597+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:40:37.929623+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.929630+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.930137+00:00", "trade", 12.7026, 15.0]
["2026-09-09T19:40:37.931233+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.931257+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:40:37.931262+00:00", "trade", 12.7, 57.0]
["2026-09-09T19:40:37.931276+00:00", "trade", 12.7, 6.0]
["2026-09-09T19:40:37.932030+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:40:37.932038+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:40:37.932059+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:40:37.932061+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:40:37.932062+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:37.932066+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:37.932256+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:37.932385+00:00", "trade", 12.7, 80.0]
["2026-09-09T19:40:37.932466+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:37.933133+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:37.933829+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:37.937653+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:37.937660+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:37.938173+00:00", "trade", 12.695, 73.0]
["2026-09-09T19:40:37.938781+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:40:37.938890+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:38.068478+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.068684+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.068710+00:00", "trade", 12.7, 12.0]
["2026-09-09T19:40:38.069141+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.069244+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.069264+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.071191+00:00", "trade", 12.695, 375.0]
["2026-09-09T19:40:38.071252+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:40:38.181550+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.263876+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.264385+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.264397+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.264906+00:00", "trade", 12.695, 24.0]
["2026-09-09T19:40:38.286083+00:00", "trade", 12.7387, 46.0]
["2026-09-09T19:40:38.325894+00:00", "trade", 12.695, 8.0]
["2026-09-09T19:40:38.565112+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.565145+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.567061+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.813552+00:00", "trade", 12.7453, 1.0]
["2026-09-09T19:40:38.887027+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:38.887031+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:38.887528+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.898341+00:00", "trade", 12.7, 34.0]
["2026-09-09T19:40:38.898377+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:38.900067+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:39.163239+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:39.385924+00:00", "trade", 12.7, 7.0]
["2026-09-09T19:40:39.385931+00:00", "trade", 12.7, 39.0]
["2026-09-09T19:40:39.386436+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:39.386451+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:39.386614+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:40.823448+00:00", "trade", 12.7452, 1.0]
["2026-09-09T19:40:41.453623+00:00", "trade", 12.7501, 400.0]
["2026-09-09T19:40:41.585487+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:40:41.585522+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:41.588430+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:41.616014+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:41.616136+00:00", "trade", 12.695, 102.0]
["2026-09-09T19:40:41.616172+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:41.620443+00:00", "trade", 12.69, 98.0]
["2026-09-09T19:40:41.620980+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:41.621478+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:42.619552+00:00", "trade", 12.695, 102.0]
["2026-09-09T19:40:42.619954+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:42.620410+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:43.636375+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:43.636380+00:00", "trade", 12.695, 102.0]
["2026-09-09T19:40:43.636411+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:43.700585+00:00", "trade", 12.69, 67.0]
["2026-09-09T19:40:43.700949+00:00", "trade", 12.69, 33.0]
["2026-09-09T19:40:43.701346+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:43.701822+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:44.323716+00:00", "trade", 12.7437, 100.0]
["2026-09-09T19:40:44.477479+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:44.477518+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:44.477519+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:44.638494+00:00", "trade", 12.695, 46.0]
["2026-09-09T19:40:44.638495+00:00", "trade", 12.695, 54.0]
["2026-09-09T19:40:44.638561+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:44.638646+00:00", "trade", 12.695, 40.0]
["2026-09-09T19:40:44.638647+00:00", "trade", 12.695, 62.0]
["2026-09-09T19:40:44.639145+00:00", "trade", 12.6942, 20.0]
["2026-09-09T19:40:44.688318+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:45.538961+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:45.643334+00:00", "trade", 12.695, 38.0]
["2026-09-09T19:40:45.643335+00:00", "trade", 12.695, 64.0]
["2026-09-09T19:40:45.643835+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:45.643881+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:45.718559+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:45.718570+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:45.718575+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:45.718579+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:45.718619+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:40:46.190891+00:00", "trade", 12.7433, 25.0]
["2026-09-09T19:40:46.587340+00:00", "trade", 12.69, 500.0]
["2026-09-09T19:40:46.589327+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.597871+00:00", "trade", 12.695, 153.0]
["2026-09-09T19:40:46.598453+00:00", "trade", 12.6984, 20.0]
["2026-09-09T19:40:46.606427+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.606436+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.606465+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.606529+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:46.606532+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:46.606533+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:46.606927+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.607127+00:00", "trade", 12.7089, 20.0]
["2026-09-09T19:40:46.607181+00:00", "trade", 12.7089, 20.0]
["2026-09-09T19:40:46.607235+00:00", "trade", 12.6914, 20.0]
["2026-09-09T19:40:46.608767+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.608773+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.608804+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.608806+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:46.608813+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:46.609328+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.609399+00:00", "trade", 12.69, 70.0]
["2026-09-09T19:40:46.609401+00:00", "trade", 12.69, 30.0]
["2026-09-09T19:40:46.609406+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.609418+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.609454+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.609949+00:00", "trade", 12.695, 5.0]
["2026-09-09T19:40:46.611065+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.614193+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.647420+00:00", "trade", 12.695, 300.0]
["2026-09-09T19:40:46.647422+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:40:46.648392+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.648447+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.648570+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:46.648859+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:47.353434+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:47.653136+00:00", "trade", 12.695, 34.0]
["2026-09-09T19:40:47.653139+00:00", "trade", 12.695, 3.0]
["2026-09-09T19:40:47.653139+00:00", "trade", 12.695, 65.0]
["2026-09-09T19:40:47.653616+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:47.653832+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:47.654566+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:48.403662+00:00", "trade", 12.7428, 100.0]
["2026-09-09T19:40:48.660649+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:48.660650+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:40:48.661098+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:50.028554+00:00", "trade", 12.695, 10.0]
["2026-09-09T19:40:50.029346+00:00", "trade", 12.695, 3.0]
["2026-09-09T19:40:50.029841+00:00", "trade", 12.695, 97.0]
["2026-09-09T19:40:50.029844+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:50.032763+00:00", "trade", 12.69, 11.0]
["2026-09-09T19:40:50.033558+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:50.033638+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:40:50.034138+00:00", "trade", 12.69, 92.0]
["2026-09-09T19:40:50.665211+00:00", "trade", 12.695, 102.0]
["2026-09-09T19:40:50.665603+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:50.665951+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:50.666025+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:50.685925+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:50.687942+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:50.688407+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:50.875595+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:51.354684+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:52.234279+00:00", "trade", 12.7186, 9.0]
["2026-09-09T19:40:53.278655+00:00", "trade", 12.7367, 4.0]
["2026-09-09T19:40:55.197901+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:40:55.198638+00:00", "trade", 12.695, 82.0]
["2026-09-09T19:40:55.199685+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.200273+00:00", "trade", 12.6938, 20.0]
["2026-09-09T19:40:55.200777+00:00", "trade", 12.69, 91.0]
["2026-09-09T19:40:55.238032+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.244985+00:00", "trade", 12.695, 63.0]
["2026-09-09T19:40:55.245764+00:00", "trade", 12.695, 7.0]
["2026-09-09T19:40:55.245773+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:40:55.245778+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.245783+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:40:55.245811+00:00", "trade", 12.695, 64.0]
["2026-09-09T19:40:55.245835+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.245974+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.246034+00:00", "trade", 12.695, 41.0]
["2026-09-09T19:40:55.246289+00:00", "trade", 12.695, 40.0]
["2026-09-09T19:40:55.246322+00:00", "trade", 12.695, 4.0]
["2026-09-09T19:40:55.246362+00:00", "trade", 12.6939, 20.0]
["2026-09-09T19:40:55.246512+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:40:55.247546+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.249686+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.251447+00:00", "trade", 12.695, 246.0]
["2026-09-09T19:40:55.254658+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:40:55.260818+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.263380+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.270361+00:00", "trade", 12.695, 30.0]
["2026-09-09T19:40:55.270940+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:40:55.295216+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.295838+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:55.296023+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:40:55.783264+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:56.993114+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:40:56.993561+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:56.993612+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:56.998256+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:57.216652+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:57.393713+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:40:57.590013+00:00", "trade", 12.695, 197.0]
["2026-09-09T19:40:57.590022+00:00", "trade", 12.695, 115.0]
["2026-09-09T19:40:57.590596+00:00", "trade", 12.6948, 21.0]
["2026-09-09T19:40:57.692961+00:00", "trade", 12.695, 58.0]
["2026-09-09T19:40:57.693001+00:00", "trade", 12.695, 400.0]
["2026-09-09T19:40:57.695856+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:57.695858+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:40:57.696447+00:00", "trade", 12.695, 24.0]
["2026-09-09T19:40:57.696712+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:40:57.696776+00:00", "trade", 12.695, 390.0]
["2026-09-09T19:40:57.697478+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:57.798983+00:00", "trade", 12.695, 10.0]
["2026-09-09T19:40:57.943423+00:00", "trade", 12.7415, 27.0]
["2026-09-09T19:40:58.223300+00:00", "trade", 12.7415, 2.0]
["2026-09-09T19:40:58.747370+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:58.823450+00:00", "trade", 12.7415, 1.0]
["2026-09-09T19:40:58.824438+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:40:58.824467+00:00", "trade", 12.695, 300.0]
["2026-09-09T19:40:58.824486+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:40:58.824508+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:40:58.824571+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:58.824635+00:00", "trade", 12.695, 163.0]
["2026-09-09T19:40:58.824648+00:00", "trade", 12.695, 158.0]
["2026-09-09T19:40:58.824667+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:40:58.825017+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:40:58.825075+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:40:58.825451+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:58.825630+00:00", "trade", 12.695, 36.0]
["2026-09-09T19:40:58.829939+00:00", "trade", 12.695, 170.0]
["2026-09-09T19:40:58.829995+00:00", "trade", 12.695, 30.0]
["2026-09-09T19:40:58.830520+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:40:58.830598+00:00", "trade", 12.6948, 20.0]
["2026-09-09T19:40:58.835577+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:40:58.875384+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:58.875392+00:00", "trade", 12.695, 64.0]
["2026-09-09T19:40:58.875439+00:00", "trade", 12.695, 36.0]
["2026-09-09T19:40:58.875542+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:58.875894+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:40:58.875921+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:58.876020+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:40:58.887803+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:58.937958+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:59.080637+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:59.082130+00:00", "trade", 12.695, 216.0]
["2026-09-09T19:40:59.082209+00:00", "trade", 12.695, 400.0]
["2026-09-09T19:40:59.082712+00:00", "trade", 12.695, 22.0]
["2026-09-09T19:40:59.082896+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:40:59.083476+00:00", "trade", 12.6946, 20.0]
["2026-09-09T19:40:59.083615+00:00", "trade", 12.695, 38.0]
["2026-09-09T19:40:59.151419+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:40:59.151831+00:00", "trade", 12.695, 196.0]
["2026-09-09T19:40:59.152413+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:40:59.405500+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:59.619245+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:40:59.619456+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:00.706868+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:41:00.707125+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:41:00.707451+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:41:00.708011+00:00", "trade", 12.695, 104.0]
["2026-09-09T19:41:00.708145+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:41:00.728119+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:41:00.728310+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:00.738537+00:00", "trade", 12.695, 400.0]
["2026-09-09T19:41:00.848206+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:00.848232+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:01.040846+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:01.174483+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:01.175065+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:41:02.782911+00:00", "trade", 12.695, 230.0]
["2026-09-09T19:41:02.861665+00:00", "trade", 12.7403, 30.0]
["2026-09-09T19:41:02.882127+00:00", "trade", 12.7403, 100.0]
["2026-09-09T19:41:03.176437+00:00", "trade", 12.7098, 2.0]
["2026-09-09T19:41:03.184136+00:00", "trade", 12.7098, 1.0]
["2026-09-09T19:41:03.187493+00:00", "trade", 12.7098, 5.0]
["2026-09-09T19:41:04.166474+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:04.168389+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:04.171008+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:04.171599+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:41:06.619072+00:00", "trade", 12.748, 4.0]
["2026-09-09T19:41:07.871101+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:08.773831+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:08.994220+00:00", "trade", 12.7399, 1.0]
["2026-09-09T19:41:09.595212+00:00", "trade", 12.7394, 100.0]
["2026-09-09T19:41:10.432644+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:10.467315+00:00", "trade", 12.7393, 30.0]
["2026-09-09T19:41:10.582385+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:41:10.789410+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:10.812990+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:11.046958+00:00", "trade", 12.748, 100.0]
["2026-09-09T19:41:12.084539+00:00", "trade", 12.695, 10.0]
["2026-09-09T19:41:12.086057+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:12.086084+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:12.769594+00:00", "trade", 12.695, 144.0]
["2026-09-09T19:41:12.769610+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:12.769627+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:12.770401+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:12.770425+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:13.581239+00:00", "trade", 12.7351, 6.0]
["2026-09-09T19:41:14.017494+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:14.773204+00:00", "trade", 12.695, 18.0]
["2026-09-09T19:41:14.776053+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:41:14.777710+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:41:14.903277+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:14.904022+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:14.904157+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:14.907040+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:14.907431+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:14.907634+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:41:14.907883+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:14.909953+00:00", "trade", 12.69, 68.0]
["2026-09-09T19:41:14.910012+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:14.910056+00:00", "trade", 12.69, 32.0]
["2026-09-09T19:41:14.910483+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:14.910857+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:14.911652+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:15.653457+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:15.776014+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:15.776022+00:00", "trade", 12.695, 144.0]
["2026-09-09T19:41:15.776166+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:15.776412+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:16.608369+00:00", "trade", 12.6947, 13.0]
["2026-09-09T19:41:16.608431+00:00", "trade", 12.6947, 13.0]
["2026-09-09T19:41:16.782353+00:00", "trade", 12.695, 144.0]
["2026-09-09T19:41:17.776556+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:41:17.901644+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:17.903283+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:18.311643+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:18.311790+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:18.814127+00:00", "trade", 12.695, 30.0]
["2026-09-09T19:41:18.814484+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:19.008366+00:00", "trade", 12.6948, 13.0]
["2026-09-09T19:41:20.137002+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:20.141746+00:00", "trade", 12.695, 300.0]
["2026-09-09T19:41:20.142332+00:00", "trade", 12.6947, 20.0]
["2026-09-09T19:41:20.142397+00:00", "trade", 12.6946, 20.0]
["2026-09-09T19:41:20.253492+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:20.999980+00:00", "trade", 12.7364, 4.0]
["2026-09-09T19:41:22.082915+00:00", "trade", 12.7386, 28.0]
["2026-09-09T19:41:22.674364+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:22.684285+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:23.841644+00:00", "trade", 12.695, 46.0]
["2026-09-09T19:41:23.841645+00:00", "trade", 12.695, 54.0]
["2026-09-09T19:41:23.842264+00:00", "trade", 12.6949, 20.0]
["2026-09-09T19:41:23.853735+00:00", "trade", 12.695, 146.0]
["2026-09-09T19:41:23.874405+00:00", "trade", 12.695, 54.0]
["2026-09-09T19:41:24.120305+00:00", "trade", 12.6999, 30.0]
["2026-09-09T19:41:25.211867+00:00", "trade", 12.695, 45.0]
["2026-09-09T19:41:25.379741+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:41:25.467574+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:25.662203+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:25.662213+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:25.666083+00:00", "trade", 12.695, 26.0]
["2026-09-09T19:41:25.670333+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:41:25.677172+00:00", "trade", 12.695, 106.0]
["2026-09-09T19:41:25.710912+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:25.711212+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:25.844192+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:25.844222+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:26.177541+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:41:26.178124+00:00", "trade", 12.6951, 23.0]
["2026-09-09T19:41:28.850245+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:29.085363+00:00", "trade", 12.6949, 12.0]
["2026-09-09T19:41:29.115980+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:29.116336+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:30.493077+00:00", "trade", 12.7022, 10.0]
["2026-09-09T19:41:30.812135+00:00", "trade", 12.695, 50.0]
["2026-09-09T19:41:30.947472+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:32.472228+00:00", "trade", 12.7302, 2.0]
["2026-09-09T19:41:32.473191+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:41:32.848697+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:32.919056+00:00", "trade", 12.695, 146.0]
["2026-09-09T19:41:32.919057+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:41:32.919061+00:00", "trade", 12.695, 54.0]
["2026-09-09T19:41:32.919061+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:32.919644+00:00", "trade", 12.6951, 21.0]
["2026-09-09T19:41:32.919719+00:00", "trade", 12.695, 300.0]
["2026-09-09T19:41:33.208619+00:00", "trade", 12.738, 27.0]
["2026-09-09T19:41:33.232368+00:00", "trade", 12.6995, 26.0]
["2026-09-09T19:41:33.239683+00:00", "trade", 12.6995, 2.0]
["2026-09-09T19:41:33.242218+00:00", "trade", 12.6995, 1.0]
["2026-09-09T19:41:33.245257+00:00", "trade", 12.6995, 1.0]
["2026-09-09T19:41:33.247961+00:00", "trade", 12.6995, 51.0]
["2026-09-09T19:41:33.248544+00:00", "trade", 12.6953, 20.0]
["2026-09-09T19:41:33.251100+00:00", "trade", 12.6995, 6.0]
["2026-09-09T19:41:33.411766+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:41:33.903483+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:34.410306+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:34.508653+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:36.524445+00:00", "trade", 12.6984, 1.0]
["2026-09-09T19:41:37.677544+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:41:37.681501+00:00", "trade", 12.695, 6.0]
["2026-09-09T19:41:37.880681+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:37.881206+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:41:37.890278+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:37.913106+00:00", "trade", 12.695, 300.0]
["2026-09-09T19:41:38.217036+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:41:38.217040+00:00", "trade", 12.695, 188.0]
["2026-09-09T19:41:38.217042+00:00", "trade", 12.695, 166.0]
["2026-09-09T19:41:38.217488+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:38.217625+00:00", "trade", 12.695, 22.0]
["2026-09-09T19:41:38.217711+00:00", "trade", 12.6952, 21.0]
["2026-09-09T19:41:38.325033+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:38.482546+00:00", "trade", 12.7375, 100.0]
["2026-09-09T19:41:39.614832+00:00", "trade", 12.7375, 1.0]
["2026-09-09T19:41:39.874569+00:00", "trade", 12.7375, 100.0]
["2026-09-09T19:41:40.654400+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:41.112486+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:41:41.112530+00:00", "trade", 12.695, 179.0]
["2026-09-09T19:41:41.501019+00:00", "trade", 12.695, 16.0]
["2026-09-09T19:41:41.679220+00:00", "trade", 12.7374, 20.0]
["2026-09-09T19:41:41.679269+00:00", "trade", 12.7374, 30.0]
["2026-09-09T19:41:42.809817+00:00", "trade", 12.6945, 3.0]
["2026-09-09T19:41:43.091845+00:00", "trade", 12.7373, 100.0]
["2026-09-09T19:41:43.940816+00:00", "trade", 12.695, 84.0]
["2026-09-09T19:41:43.941697+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:44.141427+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:44.153552+00:00", "trade", 12.718, 2.0]
["2026-09-09T19:41:44.796005+00:00", "trade", 12.695, 12.0]
["2026-09-09T19:41:44.941506+00:00", "trade", 12.695, 88.0]
["2026-09-09T19:41:44.965701+00:00", "trade", 12.695, 12.0]
["2026-09-09T19:41:46.033899+00:00", "trade", 12.7371, 6.0]
["2026-09-09T19:41:46.610368+00:00", "trade", 12.6951, 6.0]
["2026-09-09T19:41:46.610421+00:00", "trade", 12.6951, 6.0]
["2026-09-09T19:41:46.957233+00:00", "trade", 12.6951, 15.0]
["2026-09-09T19:41:47.207436+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:47.207462+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:47.672113+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:47.956071+00:00", "trade", 12.695, 68.0]
["2026-09-09T19:41:47.967061+00:00", "trade", 12.695, 96.0]
["2026-09-09T19:41:47.978006+00:00", "trade", 12.695, 259.0]
["2026-09-09T19:41:47.978588+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:41:48.060580+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:48.060581+00:00", "trade", 12.695, 33.0]
["2026-09-09T19:41:49.010365+00:00", "trade", 12.6951, 6.0]
["2026-09-09T19:41:49.222223+00:00", "trade", 12.7167, 3.0]
["2026-09-09T19:41:49.231243+00:00", "trade", 12.7167, 2.0]
["2026-09-09T19:41:49.234488+00:00", "trade", 12.7167, 2.0]
["2026-09-09T19:41:49.667565+00:00", "trade", 12.7368, 2.0]
["2026-09-09T19:41:50.537610+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:50.908615+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:50.908618+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:53.463436+00:00", "trade", 12.7364, 25.0]
["2026-09-09T19:41:53.843396+00:00", "trade", 12.6951, 17.0]
["2026-09-09T19:41:54.240409+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:54.246294+00:00", "trade", 12.7447, 11.0]
["2026-09-09T19:41:54.293101+00:00", "trade", 12.695, 50.0]
["2026-09-09T19:41:54.333946+00:00", "trade", 12.695, 114.0]
["2026-09-09T19:41:54.388347+00:00", "trade", 12.695, 4.0]
["2026-09-09T19:41:54.599949+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:54.603984+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:41:55.007417+00:00", "trade", 12.695, 115.0]
["2026-09-09T19:41:55.019326+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:41:56.052304+00:00", "trade", 12.7362, 100.0]
["2026-09-09T19:41:57.360723+00:00", "trade", 12.695, 88.0]
["2026-09-09T19:41:57.360726+00:00", "trade", 12.695, 12.0]
["2026-09-09T19:41:57.361309+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:41:57.361659+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:41:59.087361+00:00", "trade", 12.6951, 9.0]
["2026-09-09T19:41:59.116742+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:00.673411+00:00", "trade", 12.695, 88.0]
["2026-09-09T19:42:00.743334+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:01.126089+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:42:01.126685+00:00", "trade", 12.695, 23.0]
["2026-09-09T19:42:01.128032+00:00", "trade", 12.695, 35.0]
["2026-09-09T19:42:01.168098+00:00", "trade", 12.695, 126.0]
["2026-09-09T19:42:02.880903+00:00", "trade", 12.7355, 8.0]
["2026-09-09T19:42:03.053764+00:00", "trade", 12.7, 1940.0]
["2026-09-09T19:42:03.053764+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.053765+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:03.053767+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:03.053768+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:42:03.053771+00:00", "trade", 12.7, 800.0]
["2026-09-09T19:42:03.053772+00:00", "trade", 12.7, 19.0]
["2026-09-09T19:42:03.053774+00:00", "trade", 12.7, 210.0]
["2026-09-09T19:42:03.053829+00:00", "trade", 12.7, 90.0]
["2026-09-09T19:42:03.053830+00:00", "trade", 12.7, 83.0]
["2026-09-09T19:42:03.053831+00:00", "trade", 12.7, 2.0]
["2026-09-09T19:42:03.053833+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:42:03.053837+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:42:03.053837+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:03.053839+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:42:03.053839+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:03.053845+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:42:03.053845+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:03.053847+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:42:03.053847+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:03.053921+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.053935+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054126+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054165+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:03.054167+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054169+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:42:03.054176+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:42:03.054348+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054351+00:00", "trade", 12.6987, 26.0]
["2026-09-09T19:42:03.054375+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054390+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054399+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054412+00:00", "trade", 12.6996, 34.0]
["2026-09-09T19:42:03.054444+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054471+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054475+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:03.054517+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:03.054534+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:03.054547+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054559+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054568+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054579+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054593+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:42:03.054641+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054920+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.054982+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:42:03.055016+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.055052+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.055062+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.055490+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.055615+00:00", "trade", 12.695, 82.0]
["2026-09-09T19:42:03.055806+00:00", "trade", 12.695, 115.0]
["2026-09-09T19:42:03.055839+00:00", "trade", 12.695, 46.0]
["2026-09-09T19:42:03.055869+00:00", "trade", 12.695, 5.0]
["2026-09-09T19:42:03.055938+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.055964+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.056063+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.056625+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.076781+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.103671+00:00", "trade", 12.7349, 100.0]
["2026-09-09T19:42:03.129827+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.344997+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:03.349921+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:04.077855+00:00", "trade", 12.7457, 100.0]
["2026-09-09T19:42:04.086192+00:00", "trade", 12.7457, 100.0]
["2026-09-09T19:42:04.169111+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:04.169728+00:00", "trade", 12.6986, 20.0]
["2026-09-09T19:42:05.170040+00:00", "trade", 12.695, 34.0]
["2026-09-09T19:42:05.170123+00:00", "trade", 12.695, 77.0]
["2026-09-09T19:42:05.221301+00:00", "trade", 12.695, 8.0]
["2026-09-09T19:42:05.246734+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:42:05.477997+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:42:05.478048+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:05.478629+00:00", "trade", 12.6959, 21.0]
["2026-09-09T19:42:05.478743+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.630205+00:00", "trade", 12.7348, 33.0]
["2026-09-09T19:42:05.686062+00:00", "trade", 12.736, 100.0]
["2026-09-09T19:42:05.730887+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.731290+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.785806+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.807536+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:05.807546+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:05.807551+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:42:05.807556+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:42:05.807563+00:00", "trade", 12.7, 135.0]
["2026-09-09T19:42:05.807568+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:05.807572+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:42:05.807579+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:42:05.807625+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:42:05.807628+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.807718+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:42:05.807719+00:00", "trade", 12.7, 60.0]
["2026-09-09T19:42:05.807719+00:00", "trade", 12.7, 4.0]
["2026-09-09T19:42:05.807719+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.807778+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.807793+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.808101+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.808112+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.808125+00:00", "trade", 12.6973, 20.0]
["2026-09-09T19:42:05.808125+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.808164+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.808175+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.808182+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.808208+00:00", "trade", 12.7, 23.0]
["2026-09-09T19:42:05.809427+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.824932+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.826935+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:05.982027+00:00", "trade", 12.7455, 88.0]
["2026-09-09T19:42:06.033178+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:06.035298+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:06.035317+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:06.035346+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:06.044495+00:00", "trade", 12.7346, 5.0]
["2026-09-09T19:42:06.327965+00:00", "trade", 12.6987, 1.0]
["2026-09-09T19:42:06.785018+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:07.295159+00:00", "trade", 12.7346, 10.0]
["2026-09-09T19:42:07.520705+00:00", "trade", 12.7, 16.0]
["2026-09-09T19:42:07.520896+00:00", "trade", 12.695, 36.0]
["2026-09-09T19:42:08.802293+00:00", "trade", 12.7345, 4.0]
["2026-09-09T19:42:08.803252+00:00", "trade", 12.695, 89.0]
["2026-09-09T19:42:08.803289+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:08.803316+00:00", "trade", 12.695, 103.0]
["2026-09-09T19:42:10.488878+00:00", "trade", 12.7454, 1.0]
["2026-09-09T19:42:10.490290+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:42:13.619922+00:00", "trade", 12.7453, 100.0]
["2026-09-09T19:42:13.621344+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:14.096514+00:00", "trade", 12.7345, 2.0]
["2026-09-09T19:42:14.281713+00:00", "trade", 12.695, 30.0]
["2026-09-09T19:42:14.282748+00:00", "trade", 12.695, 63.0]
["2026-09-09T19:42:14.282809+00:00", "trade", 12.695, 37.0]
["2026-09-09T19:42:14.283286+00:00", "trade", 12.695, 188.0]
["2026-09-09T19:42:14.283517+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:42:14.283869+00:00", "trade", 12.6987, 21.0]
["2026-09-09T19:42:14.323194+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:42:14.863889+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:14.864362+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:15.249042+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:15.716948+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:15.756451+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:15.756961+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:15.757413+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:15.757511+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:42:15.757711+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.105618+00:00", "trade", 12.7344, 28.0]
["2026-09-09T19:42:16.547428+00:00", "trade", 12.69, 2500.0]
["2026-09-09T19:42:16.548017+00:00", "trade", 12.6967, 23.0]
["2026-09-09T19:42:16.548079+00:00", "trade", 12.6902, 26.0]
["2026-09-09T19:42:16.548138+00:00", "trade", 12.6918, 55.0]
["2026-09-09T19:42:16.553279+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.553282+00:00", "trade", 12.695, 170.0]
["2026-09-09T19:42:16.553383+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:16.553572+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:42:16.553590+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:42:16.553719+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.553740+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:42:16.553781+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:42:16.554025+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.554056+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.554194+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:16.554211+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:42:16.554245+00:00", "trade", 12.695, 146.0]
["2026-09-09T19:42:16.554259+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.554362+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:42:16.554384+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:42:16.554400+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:16.554441+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:42:16.554520+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:42:16.554528+00:00", "trade", 12.695, 76.0]
["2026-09-09T19:42:16.554531+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:42:16.554561+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:16.554585+00:00", "trade", 12.695, 124.0]
["2026-09-09T19:42:16.554805+00:00", "trade", 12.6944, 20.0]
["2026-09-09T19:42:16.554833+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:16.554913+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:42:16.554974+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:42:16.554981+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:16.555007+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:42:16.555007+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:42:16.555053+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.555054+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:42:16.555057+00:00", "trade", 12.69, 86.0]
["2026-09-09T19:42:16.555059+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:42:16.555059+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:42:16.555060+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.555060+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:42:16.555061+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.555063+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:42:16.555097+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:42:16.555114+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:42:16.555139+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:42:16.555140+00:00", "trade", 12.695, 75.0]
["2026-09-09T19:42:16.555148+00:00", "trade", 12.695, 75.0]
["2026-09-09T19:42:16.555148+00:00", "trade", 12.695, 50.0]
["2026-09-09T19:42:16.555155+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:42:16.555210+00:00", "trade", 12.695, 75.0]
["2026-09-09T19:42:16.555211+00:00", "trade", 12.695, 50.0]
["2026-09-09T19:42:16.555217+00:00", "trade", 12.695, 75.0]
["2026-09-09T19:42:16.555221+00:00", "trade", 12.695, 73.0]
["2026-09-09T19:42:16.555257+00:00", "trade", 12.695, 50.0]
["2026-09-09T19:42:16.555258+00:00", "trade", 12.695, 75.0]
["2026-09-09T19:42:16.555305+00:00", "trade", 12.695, 50.0]
["2026-09-09T19:42:16.555306+00:00", "trade", 12.695, 75.0]
["2026-09-09T19:42:16.555325+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:42:16.555345+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:42:16.555347+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.555378+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:42:16.555384+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.555392+00:00", "trade", 12.69, 5.0]
["2026-09-09T19:42:16.555402+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.555415+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:42:16.555418+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:42:16.555426+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.555510+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.555517+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.555574+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.555612+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.555672+00:00", "trade", 12.695, 5.0]
["2026-09-09T19:42:16.555702+00:00", "trade", 12.6943, 21.0]
["2026-09-09T19:42:16.555702+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:42:16.555752+00:00", "trade", 12.6945, 20.0]
["2026-09-09T19:42:16.555769+00:00", "trade", 12.69, 5.0]
["2026-09-09T19:42:16.555791+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:16.555980+00:00", "trade", 12.695, 146.0]
["2026-09-09T19:42:16.555990+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:16.556048+00:00", "trade", 12.695, 54.0]
["2026-09-09T19:42:16.556745+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.556887+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.556929+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:42:16.556967+00:00", "trade", 12.695, 73.0]
["2026-09-09T19:42:16.556968+00:00", "trade", 12.695, 52.0]
["2026-09-09T19:42:16.557403+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.557405+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.557407+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.557494+00:00", "trade", 12.695, 97.0]
["2026-09-09T19:42:16.557495+00:00", "trade", 12.695, 28.0]
["2026-09-09T19:42:16.557506+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:16.557993+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:42:16.558029+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.558074+00:00", "trade", 12.695, 18.0]
["2026-09-09T19:42:16.558075+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:16.558077+00:00", "trade", 12.695, 87.0]
["2026-09-09T19:42:16.558746+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.559442+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.561259+00:00", "trade", 12.695, 1400.0]
["2026-09-09T19:42:16.561513+00:00", "trade", 12.695, 63.0]
["2026-09-09T19:42:16.561594+00:00", "trade", 12.695, 12.0]
["2026-09-09T19:42:16.561848+00:00", "trade", 12.6959, 21.0]
["2026-09-09T19:42:16.561907+00:00", "trade", 12.6959, 21.0]
["2026-09-09T19:42:16.561966+00:00", "trade", 12.695, 22.0]
["2026-09-09T19:42:16.562050+00:00", "trade", 12.695, 28.0]
["2026-09-09T19:42:16.562107+00:00", "trade", 12.6959, 20.0]
["2026-09-09T19:42:16.562197+00:00", "trade", 12.6949, 21.0]
["2026-09-09T19:42:16.562612+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:16.657731+00:00", "trade", 12.695, 10.0]
["2026-09-09T19:42:16.680072+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:16.683257+00:00", "trade", 12.7329, 1.0]
["2026-09-09T19:42:16.733942+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:17.243757+00:00", "trade", 12.7329, 100.0]
["2026-09-09T19:42:17.734837+00:00", "trade", 12.695, 182.0]
["2026-09-09T19:42:18.290517+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:18.290546+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:18.320570+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:19.735081+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:19.735111+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:19.735807+00:00", "trade", 12.695, 105.0]
["2026-09-09T19:42:19.741995+00:00", "trade", 12.695, 400.0]
["2026-09-09T19:42:19.993414+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:20.180605+00:00", "trade", 12.7328, 1.0]
["2026-09-09T19:42:20.396924+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:42:20.397511+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:20.650214+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:20.650516+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:20.651100+00:00", "trade", 12.6949, 20.0]
["2026-09-09T19:42:20.654241+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:42:20.655795+00:00", "trade", 12.695, 119.0]
["2026-09-09T19:42:20.655928+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:20.656510+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:20.657197+00:00", "trade", 12.695, 22.0]
["2026-09-09T19:42:20.689631+00:00", "trade", 12.695, 12.0]
["2026-09-09T19:42:20.946893+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:20.946920+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:21.091375+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:21.652044+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:42:21.655149+00:00", "trade", 12.695, 99.0]
["2026-09-09T19:42:21.660591+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:21.686188+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:42:22.057852+00:00", "trade", 12.7326, 18.0]
["2026-09-09T19:42:22.162683+00:00", "trade", 12.695, 685.0]
["2026-09-09T19:42:22.163266+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:42:23.951843+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:42:23.959329+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:23.959694+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:42:23.959782+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:23.959787+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:23.960016+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:23.974873+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:23.974874+00:00", "trade", 12.695, 192.0]
["2026-09-09T19:42:23.977013+00:00", "trade", 12.695, 94.0]
["2026-09-09T19:42:23.977594+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:24.007951+00:00", "trade", 12.695, 52.0]
["2026-09-09T19:42:24.012355+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:24.012938+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:42:24.180465+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:24.180913+00:00", "trade", 12.695, 170.0]
["2026-09-09T19:42:24.181003+00:00", "trade", 12.695, 73.0]
["2026-09-09T19:42:24.181016+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:42:24.181046+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:25.185807+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:25.185926+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:25.185955+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:25.185966+00:00", "trade", 12.695, 146.0]
["2026-09-09T19:42:25.185967+00:00", "trade", 12.695, 54.0]
["2026-09-09T19:42:25.186037+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:25.186090+00:00", "trade", 12.695, 46.0]
["2026-09-09T19:42:25.186093+00:00", "trade", 12.695, 124.0]
["2026-09-09T19:42:25.186116+00:00", "trade", 12.695, 76.0]
["2026-09-09T19:42:25.186184+00:00", "trade", 12.695, 24.0]
["2026-09-09T19:42:25.186339+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:25.186431+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:25.186438+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:25.186622+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:25.425058+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:25.425124+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:25.707189+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:25.707216+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:25.924034+00:00", "trade", 12.6963, 47.0]
["2026-09-09T19:42:25.955743+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:26.124814+00:00", "trade", 12.7321, 26.0]
["2026-09-09T19:42:26.190427+00:00", "trade", 12.695, 76.0]
["2026-09-09T19:42:26.190428+00:00", "trade", 12.695, 24.0]
["2026-09-09T19:42:26.190507+00:00", "trade", 12.695, 170.0]
["2026-09-09T19:42:26.190648+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:26.190657+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:26.190973+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:26.191011+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:26.191288+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:26.332438+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:26.464667+00:00", "trade", 12.743, 100.0]
["2026-09-09T19:42:27.192954+00:00", "trade", 12.695, 146.0]
["2026-09-09T19:42:27.192955+00:00", "trade", 12.695, 54.0]
["2026-09-09T19:42:27.193404+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:27.193513+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:27.193539+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:42:27.193564+00:00", "trade", 12.695, 146.0]
["2026-09-09T19:42:27.193568+00:00", "trade", 12.695, 24.0]
["2026-09-09T19:42:27.193642+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:27.193875+00:00", "trade", 12.695, 73.0]
["2026-09-09T19:42:27.193876+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:42:27.494398+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:42:27.494399+00:00", "trade", 12.695, 400.0]
["2026-09-09T19:42:27.494400+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:27.494991+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:27.495054+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:27.502136+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:27.502179+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:27.530194+00:00", "trade", 12.695, 124.0]
["2026-09-09T19:42:27.532716+00:00", "trade", 12.695, 182.0]
["2026-09-09T19:42:27.545294+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:42:27.558291+00:00", "trade", 12.695, 106.0]
["2026-09-09T19:42:27.558329+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:42:27.559334+00:00", "trade", 12.695, 12.0]
["2026-09-09T19:42:27.560393+00:00", "trade", 12.695, 18.0]
["2026-09-09T19:42:27.564043+00:00", "trade", 12.695, 133.0]
["2026-09-09T19:42:27.564440+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:42:27.565024+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:42:27.565171+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:42:27.565934+00:00", "trade", 12.695, 262.0]
["2026-09-09T19:42:27.572646+00:00", "trade", 12.7317, 1.0]
["2026-09-09T19:42:27.589798+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:27.664185+00:00", "trade", 12.695, 373.0]
["2026-09-09T19:42:27.664376+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:27.664769+00:00", "trade", 12.695, 23.0]
["2026-09-09T19:42:27.765233+00:00", "trade", 12.695, 454.0]
["2026-09-09T19:42:27.765816+00:00", "trade", 12.695, 26.0]
["2026-09-09T19:42:28.765829+00:00", "trade", 12.695, 135.0]
["2026-09-09T19:42:30.035238+00:00", "trade", 12.7313, 2.0]
["2026-09-09T19:42:30.083126+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:42:30.084091+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:42:30.085008+00:00", "trade", 12.7, 50.0]
["2026-09-09T19:42:30.085067+00:00", "trade", 12.7, 75.0]
["2026-09-09T19:42:30.085962+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:42:30.086018+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:30.086605+00:00", "trade", 12.6953, 20.0]
["2026-09-09T19:42:30.086908+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:30.086973+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:42:30.087835+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:30.087892+00:00", "trade", 12.7, 8.0]
["2026-09-09T19:42:30.657840+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:42:31.904789+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:42:31.907120+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:42:33.778157+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:42:33.779740+00:00", "trade", 12.695, 244.0]
["2026-09-09T19:42:33.781308+00:00", "trade", 12.695, 207.0]
["2026-09-09T19:42:33.781893+00:00", "trade", 12.6969, 20.0]
["2026-09-09T19:42:33.781954+00:00", "trade", 12.6976, 23.0]
["2026-09-09T19:42:34.184411+00:00", "trade", 12.6958, 1.0]
["2026-09-09T19:42:34.371730+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:35.342524+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:35.343019+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:36.264054+00:00", "trade", 12.7422, 800.0]
["2026-09-09T19:42:37.075023+00:00", "trade", 12.731, 40.0]
["2026-09-09T19:42:37.530830+00:00", "trade", 12.7309, 30.0]
["2026-09-09T19:42:38.011282+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:38.843124+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:42:38.843151+00:00", "trade", 12.695, 127.0]
["2026-09-09T19:42:38.971445+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:42:38.971446+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:42:38.971448+00:00", "trade", 12.7, 82.0]
["2026-09-09T19:42:38.971449+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:42:38.971452+00:00", "trade", 12.7, 4.0]
["2026-09-09T19:42:38.971453+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:38.971454+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971454+00:00", "trade", 12.7, 800.0]
["2026-09-09T19:42:38.971456+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:42:38.971459+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971462+00:00", "trade", 12.7, 3.0]
["2026-09-09T19:42:38.971462+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:42:38.971464+00:00", "trade", 12.7, 265.0]
["2026-09-09T19:42:38.971467+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:38.971469+00:00", "trade", 12.7, 104.0]
["2026-09-09T19:42:38.971473+00:00", "trade", 12.7, 196.0]
["2026-09-09T19:42:38.971474+00:00", "trade", 12.7, 235.0]
["2026-09-09T19:42:38.971476+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:42:38.971477+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:42:38.971478+00:00", "trade", 12.7, 877.0]
["2026-09-09T19:42:38.971480+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:38.971487+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:42:38.971487+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:38.971491+00:00", "trade", 12.7, 196.0]
["2026-09-09T19:42:38.971498+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:42:38.971519+00:00", "trade", 12.7, 2.0]
["2026-09-09T19:42:38.971570+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:38.971597+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:38.971602+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:42:38.971607+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971609+00:00", "trade", 12.7, 268.0]
["2026-09-09T19:42:38.971610+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:42:38.971615+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:42:38.971617+00:00", "trade", 12.7, 3.0]
["2026-09-09T19:42:38.971620+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971622+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971626+00:00", "trade", 12.7, 6.0]
["2026-09-09T19:42:38.971632+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:42:38.971633+00:00", "trade", 12.7, 204.0]
["2026-09-09T19:42:38.971641+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:42:38.971647+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:42:38.971654+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:42:38.971659+00:00", "trade", 12.7, 28.0]
["2026-09-09T19:42:38.971659+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:42:38.971659+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971660+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:42:38.971667+00:00", "trade", 12.7, 76.0]
["2026-09-09T19:42:38.971672+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:38.971676+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:42:38.971683+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:42:38.971718+00:00", "trade", 12.7, 132.0]
["2026-09-09T19:42:38.971812+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:42:38.971854+00:00", "trade", 12.7, 102.0]
["2026-09-09T19:42:38.971922+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:42:38.971947+00:00", "trade", 12.7, 96.0]
["2026-09-09T19:42:38.971947+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:42:38.971950+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:42:38.971950+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971950+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971954+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971958+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:42:38.971959+00:00", "trade", 12.7, 80.0]
["2026-09-09T19:42:38.971959+00:00", "trade", 12.7, 7.0]
["2026-09-09T19:42:38.971959+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:38.971961+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971967+00:00", "trade", 12.7, 80.0]
["2026-09-09T19:42:38.971967+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.971967+00:00", "trade", 12.7, 141.0]
["2026-09-09T19:42:38.971968+00:00", "trade", 12.7, 59.0]
["2026-09-09T19:42:38.971985+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.972014+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.972015+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.972050+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.972060+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:42:38.972065+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.972084+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972086+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972092+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972102+00:00", "trade", 12.696, 20.0]
["2026-09-09T19:42:38.972132+00:00", "trade", 12.6991, 26.0]
["2026-09-09T19:42:38.972196+00:00", "trade", 12.6993, 20.0]
["2026-09-09T19:42:38.972200+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972256+00:00", "trade", 12.7, 22.0]
["2026-09-09T19:42:38.972314+00:00", "trade", 12.7, 22.0]
["2026-09-09T19:42:38.972335+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972364+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972373+00:00", "trade", 12.7, 22.0]
["2026-09-09T19:42:38.972382+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972433+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:38.972499+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972520+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972547+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:38.972550+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972569+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972576+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972595+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972603+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972610+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:38.972614+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972666+00:00", "trade", 12.697, 20.0]
["2026-09-09T19:42:38.972667+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972683+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972718+00:00", "trade", 12.697, 20.0]
["2026-09-09T19:42:38.972771+00:00", "trade", 12.697, 20.0]
["2026-09-09T19:42:38.972793+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.972852+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:38.973019+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.973036+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.973038+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:42:38.973092+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.973200+00:00", "trade", 12.7, 30.0]
["2026-09-09T19:42:38.973212+00:00", "trade", 12.7, 70.0]
["2026-09-09T19:42:38.973214+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.973307+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:42:38.973487+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.973648+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.973777+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:38.973887+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:38.973959+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:38.974730+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:39.128853+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:39.128862+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:39.223781+00:00", "trade", 12.705, 639.0]
["2026-09-09T19:42:39.266293+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:40.419849+00:00", "trade", 12.7301, 1.0]
["2026-09-09T19:42:42.082559+00:00", "trade", 12.7301, 5.0]
["2026-09-09T19:42:42.251802+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:42.252253+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:42.390680+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:42.390793+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:42.391079+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:42.391263+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:42:42.391297+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:42.391536+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:42.444222+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:42.455404+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:42.455804+00:00", "trade", 12.705, 19.0]
["2026-09-09T19:42:42.455936+00:00", "trade", 12.705, 181.0]
["2026-09-09T19:42:42.456049+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:42.456342+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:42.456593+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:42.456920+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:42:42.457047+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:42.457215+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:42:42.457290+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:42:42.489399+00:00", "trade", 12.6969, 6.0]
["2026-09-09T19:42:43.930144+00:00", "trade", 12.705, 4.0]
["2026-09-09T19:42:44.404584+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:45.285316+00:00", "trade", 12.705, 379.0]
["2026-09-09T19:42:45.364290+00:00", "trade", 12.729, 100.0]
["2026-09-09T19:42:46.087878+00:00", "trade", 12.705, 7.0]
["2026-09-09T19:42:47.427532+00:00", "trade", 12.729, 26.0]
["2026-09-09T19:42:49.003455+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:49.003916+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:49.423933+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:49.424042+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:49.424553+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:49.424626+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:42:49.425025+00:00", "trade", 12.705, 32.0]
["2026-09-09T19:42:49.430796+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:42:49.431559+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:42:49.431812+00:00", "trade", 12.705, 55.0]
["2026-09-09T19:42:49.432095+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:42:49.432340+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:42:49.432403+00:00", "trade", 12.705, 55.0]
["2026-09-09T19:42:49.432800+00:00", "trade", 12.705, 118.0]
["2026-09-09T19:42:49.522079+00:00", "trade", 12.705, 181.0]
["2026-09-09T19:42:49.522240+00:00", "trade", 12.705, 165.0]
["2026-09-09T19:42:49.522241+00:00", "trade", 12.705, 16.0]
["2026-09-09T19:42:49.522660+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:42:49.524621+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:49.914513+00:00", "trade", 12.7289, 100.0]
["2026-09-09T19:42:50.618325+00:00", "trade", 12.7288, 10.0]
["2026-09-09T19:42:50.987525+00:00", "trade", 12.7407, 300.0]
["2026-09-09T19:42:50.994448+00:00", "trade", 12.7407, 60.0]
["2026-09-09T19:42:51.660353+00:00", "trade", 12.7407, 100.0]
["2026-09-09T19:42:52.444630+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:55.228631+00:00", "trade", 12.705, 28.0]
["2026-09-09T19:42:55.378065+00:00", "trade", 12.705, 146.0]
["2026-09-09T19:42:55.380105+00:00", "trade", 12.705, 3.0]
["2026-09-09T19:42:55.425892+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:42:55.425893+00:00", "trade", 12.705, 141.0]
["2026-09-09T19:42:55.582356+00:00", "trade", 12.705, 40.0]
["2026-09-09T19:42:55.588895+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:55.589376+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:57.397238+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:57.426780+00:00", "trade", 12.705, 10.0]
["2026-09-09T19:42:57.492928+00:00", "trade", 12.705, 23.0]
["2026-09-09T19:42:58.163976+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:58.394184+00:00", "trade", 12.705, 130.0]
["2026-09-09T19:42:58.394325+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:58.394333+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:42:58.394770+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:42:58.394792+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:58.394908+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:42:58.420865+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:58.420873+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:58.435544+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:58.482609+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:42:58.482610+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:42:58.482742+00:00", "trade", 12.705, 92.0]
["2026-09-09T19:42:58.482821+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:42:58.482824+00:00", "trade", 12.71, 32.0]
["2026-09-09T19:42:58.483268+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:58.483723+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:42:59.235317+00:00", "trade", 12.705, 783.0]
["2026-09-09T19:42:59.235906+00:00", "trade", 12.7051, 20.0]
["2026-09-09T19:42:59.235968+00:00", "trade", 12.7051, 29.0]
["2026-09-09T19:43:00.051027+00:00", "trade", 12.705, 6.0]
["2026-09-09T19:43:00.051091+00:00", "trade", 12.705, 94.0]
["2026-09-09T19:43:00.051181+00:00", "trade", 12.705, 25.0]
["2026-09-09T19:43:00.111291+00:00", "trade", 12.705, 138.0]
["2026-09-09T19:43:00.322340+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:00.624581+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:01.404707+00:00", "trade", 12.7283, 34.0]
["2026-09-09T19:43:02.073814+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:04.447777+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:43:04.448356+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:43:04.449770+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:43:04.450934+00:00", "trade", 12.705, 47.0]
["2026-09-09T19:43:04.452699+00:00", "trade", 12.705, 48.0]
["2026-09-09T19:43:04.456947+00:00", "trade", 12.705, 33.0]
["2026-09-09T19:43:04.535374+00:00", "trade", 12.705, 73.0]
["2026-09-09T19:43:04.536587+00:00", "trade", 12.705, 114.0]
["2026-09-09T19:43:04.647895+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:04.648479+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:43:06.337000+00:00", "trade", 12.698, 2.0]
["2026-09-09T19:43:07.474205+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:43:07.475740+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:43:08.104093+00:00", "trade", 12.7281, 5.0]
["2026-09-09T19:43:08.672638+00:00", "trade", 12.7049, 391.0]
["2026-09-09T19:43:08.974369+00:00", "trade", 12.7046, 10.0]
["2026-09-09T19:43:08.974426+00:00", "trade", 12.7046, 10.0]
["2026-09-09T19:43:10.477862+00:00", "trade", 12.728, 5.0]
["2026-09-09T19:43:10.485481+00:00", "trade", 12.705, 160.0]
["2026-09-09T19:43:10.486373+00:00", "trade", 12.705, 5.0]
["2026-09-09T19:43:10.496795+00:00", "trade", 12.705, 161.0]
["2026-09-09T19:43:10.597778+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:43:10.598364+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:43:12.392361+00:00", "trade", 12.705, 19.0]
["2026-09-09T19:43:12.773608+00:00", "trade", 12.7279, 28.0]
["2026-09-09T19:43:13.579661+00:00", "trade", 12.698, 3.0]
["2026-09-09T19:43:13.588563+00:00", "trade", 12.698, 3.0]
["2026-09-09T19:43:13.590966+00:00", "trade", 12.698, 2.0]
["2026-09-09T19:43:19.481697+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:19.557333+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:19.600236+00:00", "trade", 12.698, 6.0]
["2026-09-09T19:43:19.606966+00:00", "trade", 12.698, 4.0]
["2026-09-09T19:43:19.613325+00:00", "trade", 12.705, 2.0]
["2026-09-09T19:43:19.621489+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:19.982357+00:00", "trade", 12.7393, 23.0]
["2026-09-09T19:43:20.568577+00:00", "trade", 12.705, 117.0]
["2026-09-09T19:43:20.579314+00:00", "trade", 12.705, 363.0]
["2026-09-09T19:43:20.579895+00:00", "trade", 12.705, 22.0]
["2026-09-09T19:43:21.855505+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:24.262684+00:00", "trade", 12.7392, 200.0]
["2026-09-09T19:43:24.873457+00:00", "trade", 12.7276, 30.0]
["2026-09-09T19:43:25.481067+00:00", "trade", 12.6981, 2.0]
["2026-09-09T19:43:25.482965+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:25.496973+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:43:25.539304+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:25.540198+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:25.598746+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:25.599331+00:00", "trade", 12.705, 2.0]
["2026-09-09T19:43:25.599350+00:00", "trade", 12.705, 3.0]
["2026-09-09T19:43:25.608729+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:43:25.662179+00:00", "trade", 12.705, 95.0]
["2026-09-09T19:43:25.669542+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:25.672109+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:25.674660+00:00", "trade", 12.705, 125.0]
["2026-09-09T19:43:25.677165+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:43:25.677205+00:00", "trade", 12.705, 75.0]
["2026-09-09T19:43:25.677265+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:25.677266+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:43:25.677777+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:43:25.677783+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:43:25.677852+00:00", "trade", 12.705, 22.0]
["2026-09-09T19:43:25.678265+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:43:25.678390+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:43:25.678967+00:00", "trade", 12.705, 24.0]
["2026-09-09T19:43:25.773374+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:25.773963+00:00", "trade", 12.705, 56.0]
["2026-09-09T19:43:25.774547+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:43:25.774553+00:00", "trade", 12.705, 44.0]
["2026-09-09T19:43:25.836617+00:00", "trade", 12.705, 71.0]
["2026-09-09T19:43:25.843162+00:00", "trade", 12.7273, 1.0]
["2026-09-09T19:43:25.861144+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:25.861145+00:00", "trade", 12.705, 73.0]
["2026-09-09T19:43:26.891302+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:27.010238+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:28.398262+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:43:28.809192+00:00", "trade", 12.7273, 2.0]
["2026-09-09T19:43:29.943500+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:30.951796+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:32.823269+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:32.823340+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:32.823531+00:00", "trade", 12.705, 175.0]
["2026-09-09T19:43:32.823561+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:32.824116+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:43:32.892407+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:32.892989+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:43:33.838415+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:33.838490+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:34.866406+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:34.866409+00:00", "trade", 12.705, 300.0]
["2026-09-09T19:43:34.867060+00:00", "trade", 12.727, 1.0]
["2026-09-09T19:43:34.888743+00:00", "trade", 12.705, 130.0]
["2026-09-09T19:43:35.538956+00:00", "trade", 12.705, 7.0]
["2026-09-09T19:43:35.752998+00:00", "trade", 12.727, 100.0]
["2026-09-09T19:43:35.888660+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:35.936203+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:35.943209+00:00", "trade", 12.7, 57.0]
["2026-09-09T19:43:35.943228+00:00", "trade", 12.7, 352.0]
["2026-09-09T19:43:35.943229+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943232+00:00", "trade", 12.7, 19.0]
["2026-09-09T19:43:35.943232+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943232+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:43:35.943234+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943236+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943239+00:00", "trade", 12.7, 250.0]
["2026-09-09T19:43:35.943240+00:00", "trade", 12.7, 5.0]
["2026-09-09T19:43:35.943240+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:43:35.943241+00:00", "trade", 12.7, 438.0]
["2026-09-09T19:43:35.943253+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943254+00:00", "trade", 12.7, 962.0]
["2026-09-09T19:43:35.943255+00:00", "trade", 12.7, 500.0]
["2026-09-09T19:43:35.943291+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943298+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943304+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943318+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943341+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:43:35.943345+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943348+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943349+00:00", "trade", 12.7, 38.0]
["2026-09-09T19:43:35.943373+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943406+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943463+00:00", "trade", 12.7, 409.0]
["2026-09-09T19:43:35.943468+00:00", "trade", 12.7, 409.0]
["2026-09-09T19:43:35.943471+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:43:35.943474+00:00", "trade", 12.7, 45.0]
["2026-09-09T19:43:35.943481+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943484+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943488+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:43:35.943504+00:00", "trade", 12.7, 316.0]
["2026-09-09T19:43:35.943507+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943508+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:43:35.943508+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943511+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943511+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943512+00:00", "trade", 12.7, 430.0]
["2026-09-09T19:43:35.943512+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943512+00:00", "trade", 12.7, 252.0]
["2026-09-09T19:43:35.943514+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943514+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943515+00:00", "trade", 12.7, 73.0]
["2026-09-09T19:43:35.943522+00:00", "trade", 12.7, 188.0]
["2026-09-09T19:43:35.943524+00:00", "trade", 12.7, 96.0]
["2026-09-09T19:43:35.943525+00:00", "trade", 12.7, 31.0]
["2026-09-09T19:43:35.943543+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943549+00:00", "trade", 12.7, 309.0]
["2026-09-09T19:43:35.943549+00:00", "trade", 12.7, 430.0]
["2026-09-09T19:43:35.943551+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943560+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943561+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943565+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:43:35.943572+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943576+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:43:35.943578+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:43:35.943584+00:00", "trade", 12.7, 273.0]
["2026-09-09T19:43:35.943593+00:00", "trade", 12.7, 80.0]
["2026-09-09T19:43:35.943597+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943604+00:00", "trade", 12.7, 348.0]
["2026-09-09T19:43:35.943604+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943608+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943611+00:00", "trade", 12.7, 530.0]
["2026-09-09T19:43:35.943613+00:00", "trade", 12.7, 515.0]
["2026-09-09T19:43:35.943616+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943626+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:43:35.943633+00:00", "trade", 12.7, 83.0]
["2026-09-09T19:43:35.943648+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943658+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943661+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943662+00:00", "trade", 12.7, 452.0]
["2026-09-09T19:43:35.943665+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943687+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943697+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943702+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943702+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943706+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943710+00:00", "trade", 12.7, 15.0]
["2026-09-09T19:43:35.943714+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943721+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943728+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943736+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943754+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943757+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943771+00:00", "trade", 12.7, 2.0]
["2026-09-09T19:43:35.943772+00:00", "trade", 12.7, 3.0]
["2026-09-09T19:43:35.943801+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943802+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943802+00:00", "trade", 12.7, 67.0]
["2026-09-09T19:43:35.943808+00:00", "trade", 12.7035, 22.0]
["2026-09-09T19:43:35.943809+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:43:35.943810+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943810+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943812+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:43:35.943812+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943813+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943814+00:00", "trade", 12.7, 348.0]
["2026-09-09T19:43:35.943814+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:43:35.943814+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:43:35.943817+00:00", "trade", 12.7, 183.0]
["2026-09-09T19:43:35.943822+00:00", "trade", 12.7, 250.0]
["2026-09-09T19:43:35.943836+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:43:35.943842+00:00", "trade", 12.7, 549.0]
["2026-09-09T19:43:35.943850+00:00", "trade", 12.7, 5.0]
["2026-09-09T19:43:35.943856+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943861+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943862+00:00", "trade", 12.7, 344.0]
["2026-09-09T19:43:35.943863+00:00", "trade", 12.7, 443.0]
["2026-09-09T19:43:35.943867+00:00", "trade", 12.7, 4.0]
["2026-09-09T19:43:35.943871+00:00", "trade", 12.7, 267.0]
["2026-09-09T19:43:35.943875+00:00", "trade", 12.7029, 20.0]
["2026-09-09T19:43:35.943875+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943876+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943878+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943886+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:43:35.943892+00:00", "trade", 12.705, 46.0]
["2026-09-09T19:43:35.943893+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943900+00:00", "trade", 12.7, 134.0]
["2026-09-09T19:43:35.943901+00:00", "trade", 12.7, 683.0]
["2026-09-09T19:43:35.943902+00:00", "trade", 12.7, 17.0]
["2026-09-09T19:43:35.943933+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:43:35.943943+00:00", "trade", 12.7, 24.0]
["2026-09-09T19:43:35.943943+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.943948+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:43:35.943959+00:00", "trade", 12.7, 138.0]
["2026-09-09T19:43:35.943972+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.943986+00:00", "trade", 12.7, 83.0]
["2026-09-09T19:43:35.943999+00:00", "trade", 12.7, 22.0]
["2026-09-09T19:43:35.944052+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944066+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944082+00:00", "trade", 12.702, 20.0]
["2026-09-09T19:43:35.944105+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944117+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:43:35.944122+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:43:35.944126+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:43:35.944136+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:43:35.944144+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:43:35.944146+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:35.944151+00:00", "trade", 12.7, 549.0]
["2026-09-09T19:43:35.944162+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944186+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944194+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:35.944206+00:00", "trade", 12.705, 46.0]
["2026-09-09T19:43:35.944206+00:00", "trade", 12.7027, 20.0]
["2026-09-09T19:43:35.944259+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:43:35.944261+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:43:35.944288+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:43:35.944304+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944316+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:43:35.944351+00:00", "trade", 12.705, 27.0]
["2026-09-09T19:43:35.944352+00:00", "trade", 12.705, 146.0]
["2026-09-09T19:43:35.944353+00:00", "trade", 12.705, 27.0]
["2026-09-09T19:43:35.944358+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.944359+00:00", "trade", 12.705, 27.0]
["2026-09-09T19:43:35.944359+00:00", "trade", 12.7, 2.0]
["2026-09-09T19:43:35.944371+00:00", "trade", 12.705, 46.0]
["2026-09-09T19:43:35.944371+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944373+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:43:35.944373+00:00", "trade", 12.7, 365.0]
["2026-09-09T19:43:35.944375+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.944376+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.944378+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:35.944380+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:43:35.944382+00:00", "trade", 12.7, 29.0]
["2026-09-09T19:43:35.944390+00:00", "trade", 12.7, 22.0]
["2026-09-09T19:43:35.944391+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.944392+00:00", "trade", 12.7, 380.0]
["2026-09-09T19:43:35.944393+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.944395+00:00", "trade", 12.7, 309.0]
["2026-09-09T19:43:35.944399+00:00", "trade", 12.7, 170.0]
["2026-09-09T19:43:35.944410+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:43:35.944410+00:00", "trade", 12.71, 148.0]
["2026-09-09T19:43:35.944440+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:43:35.944471+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944492+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:43:35.944506+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944542+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:43:35.944594+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:43:35.944628+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944644+00:00", "trade", 12.7, 23.0]
["2026-09-09T19:43:35.944654+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:43:35.944655+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944694+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944697+00:00", "trade", 12.7, 23.0]
["2026-09-09T19:43:35.944746+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:43:35.944754+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:43:35.944797+00:00", "trade", 12.7, 5.0]
["2026-09-09T19:43:35.944803+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:43:35.944846+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944856+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:43:35.944912+00:00", "trade", 12.7, 173.0]
["2026-09-09T19:43:35.944919+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:43:35.944939+00:00", "trade", 12.705, 110.0]
["2026-09-09T19:43:35.944951+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.944971+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.945018+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:43:35.945053+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.945068+00:00", "trade", 12.7015, 20.0]
["2026-09-09T19:43:35.945117+00:00", "trade", 12.7015, 20.0]
["2026-09-09T19:43:35.945167+00:00", "trade", 12.7, 22.0]
["2026-09-09T19:43:35.945219+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:43:35.945270+00:00", "trade", 12.7, 22.0]
["2026-09-09T19:43:35.945322+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:43:35.945373+00:00", "trade", 12.7008, 26.0]
["2026-09-09T19:43:35.945395+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.945424+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.945429+00:00", "trade", 12.701, 23.0]
["2026-09-09T19:43:35.945495+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.945501+00:00", "trade", 12.7005, 20.0]
["2026-09-09T19:43:35.945553+00:00", "trade", 12.7022, 21.0]
["2026-09-09T19:43:35.945565+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.945657+00:00", "trade", 12.7029, 21.0]
["2026-09-09T19:43:35.945707+00:00", "trade", 12.703, 21.0]
["2026-09-09T19:43:35.945760+00:00", "trade", 12.7024, 21.0]
["2026-09-09T19:43:35.945811+00:00", "trade", 12.7018, 20.0]
["2026-09-09T19:43:35.945861+00:00", "trade", 12.7011, 22.0]
["2026-09-09T19:43:35.945866+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.945963+00:00", "trade", 12.7026, 20.0]
["2026-09-09T19:43:35.946148+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.946276+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.946488+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:43:35.946489+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:43:35.946490+00:00", "trade", 12.71, 28.0]
["2026-09-09T19:43:35.946492+00:00", "trade", 12.71, 214.0]
["2026-09-09T19:43:35.946493+00:00", "trade", 12.71, 123.0]
["2026-09-09T19:43:35.946504+00:00", "trade", 12.71, 80.0]
["2026-09-09T19:43:35.946505+00:00", "trade", 12.71, 6.0]
["2026-09-09T19:43:35.946507+00:00", "trade", 12.71, 40.0]
["2026-09-09T19:43:35.946508+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:43:35.946512+00:00", "trade", 12.71, 4.0]
["2026-09-09T19:43:35.946512+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946526+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946527+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946530+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946530+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:43:35.946531+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:43:35.946531+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:43:35.946532+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946532+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946533+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:43:35.946533+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946534+00:00", "trade", 12.71, 40.0]
["2026-09-09T19:43:35.946534+00:00", "trade", 12.71, 50.0]
["2026-09-09T19:43:35.946539+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:43:35.946539+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:43:35.946540+00:00", "trade", 12.71, 35.0]
["2026-09-09T19:43:35.946541+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:43:35.946541+00:00", "trade", 12.71, 400.0]
["2026-09-09T19:43:35.946542+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946543+00:00", "trade", 12.71, 700.0]
["2026-09-09T19:43:35.946545+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946545+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946547+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:43:35.946547+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:43:35.946548+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946548+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946550+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:43:35.946554+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:43:35.946556+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:43:35.946572+00:00", "trade", 12.71, 5.0]
["2026-09-09T19:43:35.946593+00:00", "trade", 12.71, 72.0]
["2026-09-09T19:43:35.946643+00:00", "trade", 12.71, 128.0]
["2026-09-09T19:43:35.946645+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.946652+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.946660+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.946667+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.946680+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.946686+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:43:35.946686+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946694+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946702+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946702+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946717+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946719+00:00", "trade", 12.71, 40.0]
["2026-09-09T19:43:35.946719+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946723+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946726+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:43:35.946730+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946733+00:00", "trade", 12.71, 95.0]
["2026-09-09T19:43:35.946733+00:00", "trade", 12.71, 5.0]
["2026-09-09T19:43:35.946737+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946738+00:00", "trade", 12.71, 95.0]
["2026-09-09T19:43:35.946738+00:00", "trade", 12.71, 30.0]
["2026-09-09T19:43:35.946741+00:00", "trade", 12.705, 300.0]
["2026-09-09T19:43:35.946743+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946764+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946828+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:43:35.946839+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946871+00:00", "trade", 12.71, 11.0]
["2026-09-09T19:43:35.946880+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946887+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:43:35.946908+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946908+00:00", "trade", 12.71, 14.0]
["2026-09-09T19:43:35.946908+00:00", "trade", 12.71, 39.0]
["2026-09-09T19:43:35.946908+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:43:35.946914+00:00", "trade", 12.71, 99.0]
["2026-09-09T19:43:35.946919+00:00", "trade", 12.705, 300.0]
["2026-09-09T19:43:35.946925+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946925+00:00", "trade", 12.71, 80.0]
["2026-09-09T19:43:35.946928+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:43:35.946928+00:00", "trade", 12.71, 149.0]
["2026-09-09T19:43:35.946929+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.946932+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:43:35.946932+00:00", "trade", 12.71, 60.0]
["2026-09-09T19:43:35.946935+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:43:35.946935+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:43:35.946939+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.946940+00:00", "trade", 12.71, 19.0]
["2026-09-09T19:43:35.946944+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946948+00:00", "trade", 12.71, 181.0]
["2026-09-09T19:43:35.946964+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.946980+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:43:35.946980+00:00", "trade", 12.71, 452.0]
["2026-09-09T19:43:35.946984+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:43:35.946989+00:00", "trade", 12.71, 248.0]
["2026-09-09T19:43:35.947016+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:43:35.947118+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947125+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947127+00:00", "trade", 12.7063, 20.0]
["2026-09-09T19:43:35.947155+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947163+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947171+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947177+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947178+00:00", "trade", 12.7047, 20.0]
["2026-09-09T19:43:35.947230+00:00", "trade", 12.7028, 20.0]
["2026-09-09T19:43:35.947232+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947268+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947282+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:43:35.947315+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947333+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:43:35.947347+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947354+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947360+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947384+00:00", "trade", 12.71, 26.0]
["2026-09-09T19:43:35.947434+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:43:35.947444+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947474+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947485+00:00", "trade", 12.7094, 20.0]
["2026-09-09T19:43:35.947503+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947514+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947527+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947535+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947541+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:43:35.947589+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947592+00:00", "trade", 12.7087, 25.0]
["2026-09-09T19:43:35.947634+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947662+00:00", "trade", 12.709, 20.0]
["2026-09-09T19:43:35.947672+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947682+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947714+00:00", "trade", 12.7081, 21.0]
["2026-09-09T19:43:35.947770+00:00", "trade", 12.708, 20.0]
["2026-09-09T19:43:35.947839+00:00", "trade", 12.7088, 20.0]
["2026-09-09T19:43:35.947879+00:00", "trade", 12.72, 32.0]
["2026-09-09T19:43:35.947891+00:00", "trade", 12.7088, 21.0]
["2026-09-09T19:43:35.947897+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947928+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947942+00:00", "trade", 12.7057, 20.0]
["2026-09-09T19:43:35.947962+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.947994+00:00", "trade", 12.7057, 20.0]
["2026-09-09T19:43:35.948043+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:43:35.948174+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:43:35.948228+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:43:35.948285+00:00", "trade", 12.715, 144.0]
["2026-09-09T19:43:35.948340+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:35.948427+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:43:35.948428+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:43:35.948429+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.948431+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:43:35.948435+00:00", "trade", 12.72, 9.0]
["2026-09-09T19:43:35.948435+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.948436+00:00", "trade", 12.72, 2.0]
["2026-09-09T19:43:35.948438+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:43:35.948442+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.948442+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:43:35.948443+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:43:35.948450+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:43:35.948454+00:00", "trade", 12.72, 9.0]
["2026-09-09T19:43:35.948459+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:43:35.948459+00:00", "trade", 12.72, 7.0]
["2026-09-09T19:43:35.948461+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.948727+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.948855+00:00", "trade", 12.71, 400.0]
["2026-09-09T19:43:35.948863+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.948864+00:00", "trade", 12.711, 21.0]
["2026-09-09T19:43:35.948886+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.948941+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.948948+00:00", "trade", 12.715, 56.0]
["2026-09-09T19:43:35.948957+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:43:35.948980+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949018+00:00", "trade", 12.7098, 20.0]
["2026-09-09T19:43:35.949035+00:00", "trade", 12.715, 1.0]
["2026-09-09T19:43:35.949078+00:00", "trade", 12.7184, 23.0]
["2026-09-09T19:43:35.949096+00:00", "trade", 12.715, 1.0]
["2026-09-09T19:43:35.949111+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.949155+00:00", "trade", 12.715, 1.0]
["2026-09-09T19:43:35.949162+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949175+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949183+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949201+00:00", "trade", 12.7, 90.0]
["2026-09-09T19:43:35.949231+00:00", "trade", 12.715, 9.0]
["2026-09-09T19:43:35.949287+00:00", "trade", 12.715, 1.0]
["2026-09-09T19:43:35.949344+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949448+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949572+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949621+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949687+00:00", "trade", 12.7177, 20.0]
["2026-09-09T19:43:35.949828+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949840+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949855+00:00", "trade", 12.715, 63.0]
["2026-09-09T19:43:35.949904+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.949946+00:00", "trade", 12.715, 136.0]
["2026-09-09T19:43:35.950096+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.950521+00:00", "trade", 12.7144, 21.0]
["2026-09-09T19:43:35.950556+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.950904+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.950907+00:00", "trade", 12.72, 160.0]
["2026-09-09T19:43:35.950950+00:00", "trade", 12.715, 90.0]
["2026-09-09T19:43:35.950980+00:00", "trade", 12.715, 10.0]
["2026-09-09T19:43:35.950995+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.951004+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.951018+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.951030+00:00", "trade", 12.715, 136.0]
["2026-09-09T19:43:35.951280+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.951384+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.951392+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.951399+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.951402+00:00", "trade", 12.715, 151.0]
["2026-09-09T19:43:35.951413+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.951419+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.951426+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.951432+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.951439+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.951445+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.951450+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.951451+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.951472+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:43:35.951474+00:00", "trade", 12.72, 12.0]
["2026-09-09T19:43:35.951474+00:00", "trade", 12.72, 7.0]
["2026-09-09T19:43:35.951479+00:00", "trade", 12.72, 30.0]
["2026-09-09T19:43:35.951482+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951483+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.951483+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:43:35.951483+00:00", "trade", 12.72, 72.0]
["2026-09-09T19:43:35.951519+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:43:35.951597+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951602+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.951678+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951695+00:00", "trade", 12.715, 1.0]
["2026-09-09T19:43:35.951708+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.951714+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:43:35.951766+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951777+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951781+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:35.951823+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951845+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:43:35.951853+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951861+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951879+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951886+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951898+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951925+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951931+00:00", "trade", 12.715, 24.0]
["2026-09-09T19:43:35.951932+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951942+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.951967+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.952045+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.952163+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.952179+00:00", "trade", 12.7185, 21.0]
["2026-09-09T19:43:35.952273+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.952294+00:00", "trade", 12.7176, 20.0]
["2026-09-09T19:43:35.952295+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.952304+00:00", "trade", 12.715, 272.0]
["2026-09-09T19:43:35.952305+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.952347+00:00", "trade", 12.7166, 20.0]
["2026-09-09T19:43:35.952392+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.952402+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.952681+00:00", "trade", 12.725, 14.0]
["2026-09-09T19:43:35.954136+00:00", "trade", 12.7, 11.0]
["2026-09-09T19:43:35.954829+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:43:35.955511+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.960144+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:43:35.960196+00:00", "trade", 12.715, 27.0]
["2026-09-09T19:43:35.960903+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:43:35.962283+00:00", "trade", 12.715, 136.0]
["2026-09-09T19:43:35.962563+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.962564+00:00", "trade", 12.72, 25.0]
["2026-09-09T19:43:35.962573+00:00", "trade", 12.72, 195.0]
["2026-09-09T19:43:35.962574+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.962637+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.962644+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.962648+00:00", "trade", 12.72, 5.0]
["2026-09-09T19:43:35.962651+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.962653+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.962656+00:00", "trade", 12.72, 33.0]
["2026-09-09T19:43:35.962657+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.962660+00:00", "trade", 12.72, 123.0]
["2026-09-09T19:43:35.962660+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.962664+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.962665+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.962679+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.962692+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.962706+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.962763+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.962857+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:43:35.962885+00:00", "trade", 12.717, 20.0]
["2026-09-09T19:43:35.962960+00:00", "trade", 12.72, 114.0]
["2026-09-09T19:43:35.962961+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.962961+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963045+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963147+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963151+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:43:35.963174+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963181+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963188+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963194+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963201+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963305+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963339+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963366+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963437+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963444+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963489+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963526+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963538+00:00", "trade", 12.718, 20.0]
["2026-09-09T19:43:35.963556+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963571+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963581+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963588+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963598+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963610+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963624+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963666+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.963727+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:43:35.963943+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.964170+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.964289+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.964550+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.964613+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.970010+00:00", "trade", 12.715, 160.0]
["2026-09-09T19:43:35.974301+00:00", "trade", 12.705, 300.0]
["2026-09-09T19:43:35.984134+00:00", "trade", 12.715, 212.0]
["2026-09-09T19:43:35.997442+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:35.997897+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:36.066502+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:36.066510+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:36.159016+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:36.180738+00:00", "trade", 12.7243, 25.0]
["2026-09-09T19:43:36.197210+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:37.605176+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:37.655818+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:43:38.849102+00:00", "trade", 12.7049, 2.0]
["2026-09-09T19:43:38.857661+00:00", "trade", 12.7049, 1.0]
["2026-09-09T19:43:38.988945+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.989453+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.989481+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.989493+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.989503+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.989548+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.990039+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.990066+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.990386+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.990396+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.990494+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.994687+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.995132+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:38.995144+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:39.296487+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:39.715102+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:43:39.715568+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:39.778545+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:43:39.779132+00:00", "trade", 12.715, 201.0]
["2026-09-09T19:43:39.779296+00:00", "trade", 12.715, 145.0]
["2026-09-09T19:43:39.779759+00:00", "trade", 12.7125, 20.0]
["2026-09-09T19:43:39.779780+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:43:39.780038+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:39.780615+00:00", "trade", 12.715, 5.0]
["2026-09-09T19:43:39.934658+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:39.935244+00:00", "trade", 12.714, 20.0]
["2026-09-09T19:43:40.314792+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:43:40.314879+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:43:40.316086+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:40.316088+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:43:40.316679+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:43:40.638836+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:40.640016+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:40.640481+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:40.736261+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:41.008383+00:00", "trade", 12.7241, 1.0]
["2026-09-09T19:43:41.400777+00:00", "trade", 12.715, 165.0]
["2026-09-09T19:43:42.745238+00:00", "trade", 12.7021, 4.0]
["2026-09-09T19:43:42.856390+00:00", "trade", 12.7151, 7.0]
["2026-09-09T19:43:43.642833+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:43:43.748257+00:00", "trade", 12.715, 136.0]
["2026-09-09T19:43:43.748840+00:00", "trade", 12.7158, 20.0]
["2026-09-09T19:43:43.751914+00:00", "trade", 12.715, 164.0]
["2026-09-09T19:43:43.763840+00:00", "trade", 12.715, 400.0]
["2026-09-09T19:43:43.771238+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:43:43.771818+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:43:43.773776+00:00", "trade", 12.715, 125.0]
["2026-09-09T19:43:43.773794+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:43:43.774357+00:00", "trade", 12.7164, 20.0]
["2026-09-09T19:43:43.774416+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:43:43.776342+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:43:43.776344+00:00", "trade", 12.715, 125.0]
["2026-09-09T19:43:43.776585+00:00", "trade", 12.715, 125.0]
["2026-09-09T19:43:43.776870+00:00", "trade", 12.715, 125.0]
["2026-09-09T19:43:43.778890+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:43:43.779472+00:00", "trade", 12.715, 25.0]
["2026-09-09T19:43:43.806000+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:43.806932+00:00", "trade", 12.715, 386.0]
["2026-09-09T19:43:44.013311+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:44.013678+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:44.014263+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:43:44.015829+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:43:44.681017+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:44.681478+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:44.681938+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:44.837033+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:44.925497+00:00", "trade", 12.7239, 1.0]
["2026-09-09T19:43:46.142881+00:00", "trade", 12.7239, 100.0]
["2026-09-09T19:43:46.144285+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:46.144744+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:47.129832+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:47.130410+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:48.091462+00:00", "trade", 12.7238, 32.0]
["2026-09-09T19:43:49.378801+00:00", "trade", 12.715, 97.0]
["2026-09-09T19:43:49.790454+00:00", "trade", 12.715, 500.0]
["2026-09-09T19:43:49.791037+00:00", "trade", 12.715, 26.0]
["2026-09-09T19:43:49.838627+00:00", "trade", 12.715, 89.0]
["2026-09-09T19:43:49.838722+00:00", "trade", 12.715, 84.0]
["2026-09-09T19:43:51.247580+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:51.248040+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:52.194473+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:52.422422+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:52.423969+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:52.563135+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:52.795727+00:00", "trade", 12.715, 150.0]
["2026-09-09T19:43:52.795949+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:43:52.796066+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:43:52.796423+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:52.796505+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:52.796647+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:43:52.796999+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:43:52.797900+00:00", "trade", 12.715, 158.0]
["2026-09-09T19:43:52.798569+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:52.815585+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:52.816741+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:53.603238+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:53.615983+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:53.844242+00:00", "trade", 12.715, 65.0]
["2026-09-09T19:43:53.844244+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:43:53.844245+00:00", "trade", 12.715, 35.0]
["2026-09-09T19:43:53.844827+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:43:54.024222+00:00", "trade", 12.7236, 1.0]
["2026-09-09T19:43:54.993283+00:00", "trade", 12.7236, 2.0]
["2026-09-09T19:43:55.226075+00:00", "trade", 12.715, 5.0]
["2026-09-09T19:43:56.080816+00:00", "trade", 12.7067, 15.0]
["2026-09-09T19:43:57.142202+00:00", "trade", 12.7235, 22.0]
["2026-09-09T19:43:57.841196+00:00", "trade", 12.715, 322.0]
["2026-09-09T19:43:58.197529+00:00", "trade", 12.715, 500.0]
["2026-09-09T19:43:59.276595+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:59.276644+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:59.277450+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:43:59.578926+00:00", "trade", 12.715, 52.0]
["2026-09-09T19:43:59.611690+00:00", "trade", 12.7052, 37.0]
["2026-09-09T19:43:59.750357+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:44:01.226256+00:00", "trade", 12.7234, 1.0]
["2026-09-09T19:44:01.433991+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:02.355672+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:03.874473+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:04.703531+00:00", "trade", 12.7348, 100.0]
["2026-09-09T19:44:04.904509+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:04.904983+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:04.905089+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:44:04.905381+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:04.905444+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:04.970185+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:05.949371+00:00", "trade", 12.7159, 16.0]
["2026-09-09T19:44:05.949436+00:00", "trade", 12.7159, 16.0]
["2026-09-09T19:44:05.977579+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:06.345935+00:00", "trade", 12.7071, 2.0]
["2026-09-09T19:44:07.793698+00:00", "trade", 12.7233, 2.0]
["2026-09-09T19:44:07.882463+00:00", "trade", 12.7233, 100.0]
["2026-09-09T19:44:07.966927+00:00", "trade", 12.715, 12.0]
["2026-09-09T19:44:08.035950+00:00", "trade", 12.715, 12.0]
["2026-09-09T19:44:08.039309+00:00", "trade", 12.715, 12.0]
["2026-09-09T19:44:08.068152+00:00", "trade", 12.7233, 30.0]
["2026-09-09T19:44:08.124109+00:00", "trade", 12.7233, 17.0]
["2026-09-09T19:44:08.182999+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:08.183620+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:44:08.184115+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:08.203668+00:00", "trade", 12.715, 143.0]
["2026-09-09T19:44:08.204202+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:08.204204+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:44:08.282871+00:00", "trade", 12.7347, 200.0]
["2026-09-09T19:44:08.289733+00:00", "trade", 12.7347, 2.0]
["2026-09-09T19:44:08.383895+00:00", "trade", 12.715, 1.0]
["2026-09-09T19:44:08.815471+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:08.818074+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:08.818329+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:08.818603+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:08.818890+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:08.819078+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:11.294541+00:00", "trade", 12.7233, 4.0]
["2026-09-09T19:44:11.615213+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:11.615214+00:00", "trade", 12.715, 98.0]
["2026-09-09T19:44:11.615223+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:11.615693+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:11.615712+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:11.615810+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:44:11.616148+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:11.618206+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:44:11.644571+00:00", "trade", 12.715, 186.0]
["2026-09-09T19:44:11.795656+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:12.210819+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:12.442675+00:00", "trade", 12.7074, 26.0]
["2026-09-09T19:44:12.518150+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:12.590359+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:12.591084+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:12.990252+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:44:13.022280+00:00", "trade", 12.7232, 200.0]
["2026-09-09T19:44:13.776365+00:00", "trade", 12.715, 14.0]
["2026-09-09T19:44:13.917008+00:00", "trade", 12.715, 161.0]
["2026-09-09T19:44:13.918080+00:00", "trade", 12.715, 39.0]
["2026-09-09T19:44:13.918342+00:00", "trade", 12.715, 478.0]
["2026-09-09T19:44:13.918538+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:13.918924+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:44:13.919320+00:00", "trade", 12.715, 23.0]
["2026-09-09T19:44:13.919450+00:00", "trade", 12.715, 23.0]
["2026-09-09T19:44:13.919709+00:00", "trade", 12.715, 145.0]
["2026-09-09T19:44:13.920287+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:44:13.922080+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:44:13.929149+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:44:13.930655+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.930655+00:00", "trade", 12.71, 70.0]
["2026-09-09T19:44:13.930656+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.930657+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.930665+00:00", "trade", 12.71, 53.0]
["2026-09-09T19:44:13.930665+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930665+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930665+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930673+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:44:13.930676+00:00", "trade", 12.71, 6.0]
["2026-09-09T19:44:13.930678+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:44:13.930678+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930678+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930680+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930684+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930687+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930687+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.930687+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930691+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930693+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:44:13.930695+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.930735+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:44:13.930736+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:44:13.930747+00:00", "trade", 12.71, 120.0]
["2026-09-09T19:44:13.930751+00:00", "trade", 12.71, 80.0]
["2026-09-09T19:44:13.930760+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.930760+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.930807+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:13.930813+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:13.930820+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:13.930827+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:13.930834+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:13.930840+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:13.930854+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:13.930860+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:44:13.930865+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930871+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930875+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930882+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930883+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930888+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930895+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930901+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930909+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930917+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930931+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.930951+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.931009+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:44:13.931105+00:00", "trade", 12.71, 93.0]
["2026-09-09T19:44:13.931115+00:00", "trade", 12.71, 80.0]
["2026-09-09T19:44:13.931116+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.931152+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.931215+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.931237+00:00", "trade", 12.71, 73.0]
["2026-09-09T19:44:13.931254+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931263+00:00", "trade", 12.7146, 20.0]
["2026-09-09T19:44:13.931336+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931363+00:00", "trade", 12.71, 27.0]
["2026-09-09T19:44:13.931405+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.931406+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:44:13.931429+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:44:13.931429+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931436+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931450+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931474+00:00", "trade", 12.7112, 20.0]
["2026-09-09T19:44:13.931497+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931504+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931572+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931629+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931697+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931740+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931793+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931817+00:00", "trade", 12.7112, 20.0]
["2026-09-09T19:44:13.931829+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931839+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931855+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931879+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931920+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.931944+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.932015+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.932024+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.932192+00:00", "trade", 12.71, 127.0]
["2026-09-09T19:44:13.932257+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.932307+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.934714+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.938153+00:00", "trade", 12.705, 4.0]
["2026-09-09T19:44:13.950761+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.950768+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.961476+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.961804+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.961993+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.962237+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.962441+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.962456+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.962465+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.962486+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.962500+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.962933+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.962950+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:13.963377+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.041266+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.041724+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.045064+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.070755+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.071200+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.071209+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.095832+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:14.095842+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:14.095848+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:14.095851+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:14.096324+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.096424+00:00", "trade", 12.7092, 20.0]
["2026-09-09T19:44:14.096764+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.141312+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:14.144647+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:14.144718+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:14.145508+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.145623+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:14.148131+00:00", "trade", 12.705, 300.0]
["2026-09-09T19:44:14.628337+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:14.628340+00:00", "trade", 12.705, 98.0]
["2026-09-09T19:44:14.628838+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:14.628979+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:14.661247+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:15.110963+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:15.111498+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:15.111953+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:15.112082+00:00", "trade", 12.7062, 20.0]
["2026-09-09T19:44:15.112137+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:44:15.873051+00:00", "trade", 12.7037, 8.0]
["2026-09-09T19:44:15.918134+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:16.515993+00:00", "trade", 12.723, 1.0]
["2026-09-09T19:44:18.139192+00:00", "trade", 12.7229, 20.0]
["2026-09-09T19:44:18.161751+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.183586+00:00", "trade", 12.7229, 32.0]
["2026-09-09T19:44:19.428597+00:00", "trade", 12.7213, 34.0]
["2026-09-09T19:44:19.499678+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:19.500442+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.789592+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.789726+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:19.789894+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:19.790071+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.790083+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:44:19.790476+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.790512+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.790568+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.793880+00:00", "trade", 12.7, 2.0]
["2026-09-09T19:44:19.793886+00:00", "trade", 12.7, 16.0]
["2026-09-09T19:44:19.793888+00:00", "trade", 12.7, 2.0]
["2026-09-09T19:44:19.793895+00:00", "trade", 12.7, 79.0]
["2026-09-09T19:44:19.793915+00:00", "trade", 12.7, 250.0]
["2026-09-09T19:44:19.794014+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.794079+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.794134+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.794195+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.794255+00:00", "trade", 12.7, 50.0]
["2026-09-09T19:44:19.794316+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.794331+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.794367+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.794375+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.794379+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.794383+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.794392+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.794438+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.794496+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.794779+00:00", "trade", 12.7016, 20.0]
["2026-09-09T19:44:19.794858+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.794871+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.794882+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:44:19.795072+00:00", "trade", 12.7052, 20.0]
["2026-09-09T19:44:19.796063+00:00", "trade", 12.7, 63.0]
["2026-09-09T19:44:19.799712+00:00", "trade", 12.7, 63.0]
["2026-09-09T19:44:19.818225+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818227+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818229+00:00", "trade", 12.7, 17.0]
["2026-09-09T19:44:19.818230+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:44:19.818233+00:00", "trade", 12.7, 500.0]
["2026-09-09T19:44:19.818233+00:00", "trade", 12.7, 117.0]
["2026-09-09T19:44:19.818247+00:00", "trade", 12.7, 219.0]
["2026-09-09T19:44:19.818249+00:00", "trade", 12.7, 500.0]
["2026-09-09T19:44:19.818252+00:00", "trade", 12.7, 120.0]
["2026-09-09T19:44:19.818255+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818255+00:00", "trade", 12.7, 80.0]
["2026-09-09T19:44:19.818262+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818279+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:44:19.818322+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818326+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818333+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818340+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818343+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818354+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818354+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818362+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818364+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.818369+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818374+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818376+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818386+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.818391+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818402+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818411+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.818411+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:44:19.818425+00:00", "trade", 12.7, 275.0]
["2026-09-09T19:44:19.818468+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818469+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818469+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818488+00:00", "trade", 12.7, 8.0]
["2026-09-09T19:44:19.818501+00:00", "trade", 12.7, 180.0]
["2026-09-09T19:44:19.818503+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:44:19.818506+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818545+00:00", "trade", 12.7, 140.0]
["2026-09-09T19:44:19.818546+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818547+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818550+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:44:19.818554+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.818558+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818561+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:44:19.818602+00:00", "trade", 12.7, 42.0]
["2026-09-09T19:44:19.818617+00:00", "trade", 12.7, 318.0]
["2026-09-09T19:44:19.818641+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818641+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818652+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.818655+00:00", "trade", 12.7, 6.0]
["2026-09-09T19:44:19.818661+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818663+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.818673+00:00", "trade", 12.7, 505.0]
["2026-09-09T19:44:19.818679+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818679+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818691+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818693+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818693+00:00", "trade", 12.7, 36.0]
["2026-09-09T19:44:19.818694+00:00", "trade", 12.7, 36.0]
["2026-09-09T19:44:19.818694+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:44:19.818698+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818706+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818707+00:00", "trade", 12.7, 272.0]
["2026-09-09T19:44:19.818722+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818723+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818724+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818726+00:00", "trade", 12.7, 32.0]
["2026-09-09T19:44:19.818732+00:00", "trade", 12.7, 7.0]
["2026-09-09T19:44:19.818737+00:00", "trade", 12.7, 35.0]
["2026-09-09T19:44:19.818741+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818742+00:00", "trade", 12.7, 373.0]
["2026-09-09T19:44:19.818743+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818746+00:00", "trade", 12.7, 96.0]
["2026-09-09T19:44:19.818746+00:00", "trade", 12.7, 176.0]
["2026-09-09T19:44:19.818746+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818748+00:00", "trade", 12.7, 132.0]
["2026-09-09T19:44:19.818750+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:44:19.818750+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.818754+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818754+00:00", "trade", 12.7, 117.0]
["2026-09-09T19:44:19.818754+00:00", "trade", 12.7, 127.0]
["2026-09-09T19:44:19.818760+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.818762+00:00", "trade", 12.7, 32.0]
["2026-09-09T19:44:19.818763+00:00", "trade", 12.7, 141.0]
["2026-09-09T19:44:19.818764+00:00", "trade", 12.7, 362.0]
["2026-09-09T19:44:19.818766+00:00", "trade", 12.7, 250.0]
["2026-09-09T19:44:19.818766+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.818771+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818784+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818799+00:00", "trade", 12.7, 250.0]
["2026-09-09T19:44:19.818813+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:44:19.818816+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.818818+00:00", "trade", 12.7, 115.0]
["2026-09-09T19:44:19.818835+00:00", "trade", 12.701, 20.0]
["2026-09-09T19:44:19.818863+00:00", "trade", 12.7, 244.0]
["2026-09-09T19:44:19.818894+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:44:19.818923+00:00", "trade", 12.7, 6.0]
["2026-09-09T19:44:19.818931+00:00", "trade", 12.695, 176.0]
["2026-09-09T19:44:19.818937+00:00", "trade", 12.7, 119.0]
["2026-09-09T19:44:19.818955+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:44:19.818964+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.818973+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:44:19.819020+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:44:19.819052+00:00", "trade", 12.7, 151.0]
["2026-09-09T19:44:19.819079+00:00", "trade", 12.7048, 20.0]
["2026-09-09T19:44:19.819095+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.819137+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:44:19.819150+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.819193+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:44:19.819232+00:00", "trade", 12.7, 32.0]
["2026-09-09T19:44:19.819233+00:00", "trade", 12.7, 141.0]
["2026-09-09T19:44:19.819248+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:44:19.819299+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.819303+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:44:19.819327+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.819337+00:00", "trade", 12.695, 130.0]
["2026-09-09T19:44:19.819342+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.819356+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:44:19.819406+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:44:19.819456+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:44:19.819509+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:44:19.819530+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:19.819533+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.819546+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.819565+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:44:19.819568+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.819595+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.819598+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:19.819621+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:44:19.819670+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:44:19.819714+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:19.819744+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:44:19.819773+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:19.819794+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.819797+00:00", "trade", 12.6996, 20.0]
["2026-09-09T19:44:19.819851+00:00", "trade", 12.7035, 20.0]
["2026-09-09T19:44:19.819876+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:19.819901+00:00", "trade", 12.7035, 20.0]
["2026-09-09T19:44:19.819936+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:44:19.819955+00:00", "trade", 12.699, 20.0]
["2026-09-09T19:44:19.820007+00:00", "trade", 12.6986, 21.0]
["2026-09-09T19:44:19.820040+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.820122+00:00", "trade", 12.6996, 20.0]
["2026-09-09T19:44:19.820201+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.820294+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:19.820349+00:00", "trade", 12.6966, 22.0]
["2026-09-09T19:44:19.820361+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:19.820379+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.820419+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:19.820473+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:19.820528+00:00", "trade", 12.695, 8.0]
["2026-09-09T19:44:19.820562+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:44:19.820628+00:00", "trade", 12.695, 54.0]
["2026-09-09T19:44:19.820706+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.820824+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.820867+00:00", "trade", 12.695, 5.0]
["2026-09-09T19:44:19.820875+00:00", "trade", 12.6967, 21.0]
["2026-09-09T19:44:19.821051+00:00", "trade", 12.6976, 20.0]
["2026-09-09T19:44:19.821138+00:00", "trade", 12.6954, 23.0]
["2026-09-09T19:44:19.821183+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.821460+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:44:19.823338+00:00", "trade", 12.695, 75.0]
["2026-09-09T19:44:19.824463+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:44:19.829396+00:00", "trade", 12.695, 189.0]
["2026-09-09T19:44:19.829532+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.829562+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:44:19.830021+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:44:19.830037+00:00", "trade", 12.695, 162.0]
["2026-09-09T19:44:19.830111+00:00", "trade", 12.696, 20.0]
["2026-09-09T19:44:19.830254+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:44:19.830615+00:00", "trade", 12.6965, 21.0]
["2026-09-09T19:44:19.830649+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:44:19.831221+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:44:19.831241+00:00", "trade", 12.695, 109.0]
["2026-09-09T19:44:19.836073+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.850384+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.918936+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.919190+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.919371+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.919640+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.932791+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.932867+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.933211+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.933974+00:00", "trade", 12.695, 300.0]
["2026-09-09T19:44:19.935070+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:19.935651+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:44:19.942748+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:44:19.947873+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.949257+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:19.950463+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:44:19.998014+00:00", "trade", 12.695, 236.0]
["2026-09-09T19:44:19.998578+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.998604+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:44:19.998615+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.998618+00:00", "trade", 12.7, 17.0]
["2026-09-09T19:44:19.998624+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:44:19.999060+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.999068+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.999126+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.999135+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:19.999896+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:20.010447+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:20.049837+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:20.049855+00:00", "trade", 12.7, 940.0]
["2026-09-09T19:44:20.050292+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:20.050432+00:00", "trade", 12.6984, 23.0]
["2026-09-09T19:44:20.085247+00:00", "trade", 12.695, 146.0]
["2026-09-09T19:44:20.085998+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:20.086692+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:44:20.087273+00:00", "trade", 12.6964, 20.0]
["2026-09-09T19:44:20.095391+00:00", "trade", 12.695, 600.0]
["2026-09-09T19:44:20.095402+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:20.095997+00:00", "trade", 12.6973, 21.0]
["2026-09-09T19:44:20.169037+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:20.316568+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:20.317151+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:44:20.335312+00:00", "trade", 12.695, 300.0]
["2026-09-09T19:44:20.344771+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:20.419500+00:00", "trade", 12.7, 1720.0]
["2026-09-09T19:44:20.419566+00:00", "trade", 12.7, 2500.0]
["2026-09-09T19:44:20.420086+00:00", "trade", 12.6987, 23.0]
["2026-09-09T19:44:20.420126+00:00", "trade", 12.695, 8.0]
["2026-09-09T19:44:20.420146+00:00", "trade", 12.6991, 34.0]
["2026-09-09T19:44:20.420213+00:00", "trade", 12.695, 165.0]
["2026-09-09T19:44:20.420220+00:00", "trade", 12.6974, 24.0]
["2026-09-09T19:44:20.420270+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:44:20.420328+00:00", "trade", 12.7, 40.0]
["2026-09-09T19:44:20.420389+00:00", "trade", 12.6989, 22.0]
["2026-09-09T19:44:20.420539+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:44:20.421197+00:00", "trade", 12.695, 154.0]
["2026-09-09T19:44:20.438851+00:00", "trade", 12.7, 6265.0]
["2026-09-09T19:44:20.439438+00:00", "trade", 12.6982, 20.0]
["2026-09-09T19:44:20.439498+00:00", "trade", 12.6982, 20.0]
["2026-09-09T19:44:20.439556+00:00", "trade", 12.6995, 69.0]
["2026-09-09T19:44:20.439616+00:00", "trade", 12.6995, 111.0]
["2026-09-09T19:44:20.439678+00:00", "trade", 12.6995, 28.0]
["2026-09-09T19:44:20.565054+00:00", "trade", 12.7, 13.0]
["2026-09-09T19:44:20.565539+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:20.565618+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:20.565995+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:20.818419+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:20.818912+00:00", "trade", 12.695, 132.0]
["2026-09-09T19:44:21.159538+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:21.174731+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:21.261107+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.535714+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.771306+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.771332+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.771359+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.771629+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:44:21.771630+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.771631+00:00", "trade", 12.69, 500.0]
["2026-09-09T19:44:21.771632+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:21.771633+00:00", "trade", 12.69, 327.0]
["2026-09-09T19:44:21.771636+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.771637+00:00", "trade", 12.69, 318.0]
["2026-09-09T19:44:21.771637+00:00", "trade", 12.69, 33.0]
["2026-09-09T19:44:21.771663+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:44:21.771713+00:00", "trade", 12.7, 69.0]
["2026-09-09T19:44:21.771873+00:00", "trade", 12.69, 47.0]
["2026-09-09T19:44:21.771917+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.771935+00:00", "trade", 12.695, 117.0]
["2026-09-09T19:44:21.771944+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.771970+00:00", "trade", 12.69, 6.0]
["2026-09-09T19:44:21.771981+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.771988+00:00", "trade", 12.69, 74.0]
["2026-09-09T19:44:21.771988+00:00", "trade", 12.69, 80.0]
["2026-09-09T19:44:21.772103+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.772133+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.772169+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.772206+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:44:21.772219+00:00", "trade", 12.695, 59.0]
["2026-09-09T19:44:21.772227+00:00", "trade", 12.6918, 20.0]
["2026-09-09T19:44:21.772236+00:00", "trade", 12.69, 12.0]
["2026-09-09T19:44:21.772238+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:21.772239+00:00", "trade", 12.69, 5.0]
["2026-09-09T19:44:21.772288+00:00", "trade", 12.6927, 23.0]
["2026-09-09T19:44:21.772322+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.772351+00:00", "trade", 12.69, 8.0]
["2026-09-09T19:44:21.772361+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:21.772365+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:44:21.772373+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:21.772379+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:44:21.772387+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:21.772391+00:00", "trade", 12.69, 43.0]
["2026-09-09T19:44:21.772396+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:44:21.772405+00:00", "trade", 12.69, 396.0]
["2026-09-09T19:44:21.772417+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:44:21.772422+00:00", "trade", 12.69, 6.0]
["2026-09-09T19:44:21.772446+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.772512+00:00", "trade", 12.694, 21.0]
["2026-09-09T19:44:21.772533+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.772560+00:00", "trade", 12.69, 282.0]
["2026-09-09T19:44:21.772560+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.772564+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:21.772564+00:00", "trade", 12.69, 373.0]
["2026-09-09T19:44:21.772564+00:00", "trade", 12.69, 244.0]
["2026-09-09T19:44:21.772567+00:00", "trade", 12.69, 3.0]
["2026-09-09T19:44:21.772567+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.772570+00:00", "trade", 12.69, 70.0]
["2026-09-09T19:44:21.772573+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:21.772580+00:00", "quote", 12.68, 12.7]
["2026-09-09T19:44:21.772603+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.772610+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.772623+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.772630+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.772639+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:21.772650+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.772781+00:00", "trade", 12.6976, 20.0]
["2026-09-09T19:44:21.772895+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.772922+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.772984+00:00", "trade", 12.6907, 20.0]
["2026-09-09T19:44:21.772993+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:21.773038+00:00", "trade", 12.6911, 21.0]
["2026-09-09T19:44:21.773140+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773157+00:00", "trade", 12.69, 22.0]
["2026-09-09T19:44:21.773196+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773205+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773210+00:00", "trade", 12.6916, 21.0]
["2026-09-09T19:44:21.773266+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773275+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773292+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:21.773294+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:21.773294+00:00", "trade", 12.69, 22.0]
["2026-09-09T19:44:21.773295+00:00", "trade", 12.69, 40.0]
["2026-09-09T19:44:21.773320+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773382+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:21.773406+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773428+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773439+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773541+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773675+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773729+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773739+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773751+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773802+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.773928+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:21.773978+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:44:21.774012+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.774052+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.774701+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.776448+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:21.777031+00:00", "trade", 12.6888, 20.0]
["2026-09-09T19:44:21.777082+00:00", "trade", 12.688, 20.0]
["2026-09-09T19:44:21.779356+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:21.785218+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:21.785247+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:21.785248+00:00", "trade", 12.685, 25.0]
["2026-09-09T19:44:21.785550+00:00", "trade", 12.685, 75.0]
["2026-09-09T19:44:21.785551+00:00", "trade", 12.685, 50.0]
["2026-09-09T19:44:21.785814+00:00", "trade", 12.685, 50.0]
["2026-09-09T19:44:21.809920+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:21.814766+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:21.820013+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:44:21.873571+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.873580+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.873673+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.873695+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.873729+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.874158+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.874643+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:21.911982+00:00", "trade", 12.7183, 100.0]
["2026-09-09T19:44:22.186604+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:22.187616+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:22.187655+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:22.187680+00:00", "trade", 12.69, 25.0]
["2026-09-09T19:44:22.188321+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:22.188945+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:22.188997+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:22.189060+00:00", "trade", 12.69, 25.0]
["2026-09-09T19:44:22.189836+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:22.189893+00:00", "trade", 12.69, 25.0]
["2026-09-09T19:44:22.189909+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:22.190418+00:00", "trade", 12.6864, 20.0]
["2026-09-09T19:44:22.190750+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:22.190811+00:00", "trade", 12.69, 25.0]
["2026-09-09T19:44:22.191682+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:22.191741+00:00", "trade", 12.69, 25.0]
["2026-09-09T19:44:22.192900+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:22.192975+00:00", "trade", 12.69, 25.0]
["2026-09-09T19:44:22.193814+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:22.193871+00:00", "trade", 12.69, 25.0]
["2026-09-09T19:44:22.610693+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:44:22.610784+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:44:22.610812+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:44:22.611274+00:00", "trade", 12.6872, 20.0]
["2026-09-09T19:44:22.793885+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:22.793963+00:00", "trade", 12.69, 25.0]
["2026-09-09T19:44:22.794467+00:00", "trade", 12.6876, 20.0]
["2026-09-09T19:44:22.794801+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:22.794862+00:00", "trade", 12.69, 25.0]
["2026-09-09T19:44:23.843049+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.081323+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.120371+00:00", "trade", 12.685, 300.0]
["2026-09-09T19:44:25.135287+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:25.461495+00:00", "trade", 12.685, 1100.0]
["2026-09-09T19:44:25.461530+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:44:25.461696+00:00", "trade", 12.685, 1027.0]
["2026-09-09T19:44:25.462082+00:00", "trade", 12.6856, 22.0]
["2026-09-09T19:44:25.462143+00:00", "trade", 12.6855, 26.0]
["2026-09-09T19:44:25.462199+00:00", "trade", 12.6868, 22.0]
["2026-09-09T19:44:25.463012+00:00", "trade", 12.69, 22.0]
["2026-09-09T19:44:25.463021+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:25.463183+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.463313+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.463349+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.463440+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:25.463594+00:00", "trade", 12.6851, 20.0]
["2026-09-09T19:44:25.463692+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.463710+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.464002+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.464139+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.466225+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.466670+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:25.467254+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:25.824046+00:00", "trade", 12.685, 20.0]
["2026-09-09T19:44:26.411644+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:26.414298+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:26.421871+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:27.355550+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:27.355576+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:27.356081+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:28.181053+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:28.622254+00:00", "trade", 12.7011, 1.0]
["2026-09-09T19:44:28.790566+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:28.834829+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:28.992225+00:00", "trade", 12.7161, 100.0]
["2026-09-09T19:44:29.374133+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:29.374158+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:29.769301+00:00", "trade", 12.7161, 1.0]
["2026-09-09T19:44:29.780228+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:29.853113+00:00", "trade", 12.715, 4.0]
["2026-09-09T19:44:31.266844+00:00", "trade", 12.685, 700.0]
["2026-09-09T19:44:31.267440+00:00", "trade", 12.6871, 21.0]
["2026-09-09T19:44:31.267499+00:00", "trade", 12.685, 25.0]
["2026-09-09T19:44:31.267555+00:00", "trade", 12.685, 22.0]
["2026-09-09T19:44:31.451202+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:31.550567+00:00", "trade", 12.685, 1900.0]
["2026-09-09T19:44:31.551151+00:00", "trade", 12.685, 20.0]
["2026-09-09T19:44:31.551212+00:00", "trade", 12.685, 34.0]
["2026-09-09T19:44:31.790900+00:00", "trade", 12.7145, 36.0]
["2026-09-09T19:44:33.141890+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:33.935595+00:00", "trade", 12.685, 1.0]
["2026-09-09T19:44:34.059496+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:36.739769+00:00", "trade", 12.6887, 1.0]
["2026-09-09T19:44:37.453425+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:37.455003+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:37.926857+00:00", "trade", 12.685, 1.0]
["2026-09-09T19:44:37.926951+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:38.051474+00:00", "trade", 12.685, 1.0]
["2026-09-09T19:44:38.883239+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:38.907831+00:00", "trade", 12.685, 8.0]
["2026-09-09T19:44:39.125195+00:00", "trade", 12.6997, 1.0]
["2026-09-09T19:44:39.126296+00:00", "trade", 12.685, 300.0]
["2026-09-09T19:44:39.126318+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:44:39.126351+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:44:39.126377+00:00", "trade", 12.685, 27.0]
["2026-09-09T19:44:39.126395+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:44:39.126438+00:00", "trade", 12.685, 27.0]
["2026-09-09T19:44:39.126489+00:00", "trade", 12.685, 72.0]
["2026-09-09T19:44:39.126504+00:00", "trade", 12.685, 128.0]
["2026-09-09T19:44:39.126533+00:00", "trade", 12.685, 146.0]
["2026-09-09T19:44:39.126620+00:00", "trade", 12.685, 54.0]
["2026-09-09T19:44:39.126709+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:44:39.127069+00:00", "trade", 12.685, 20.0]
["2026-09-09T19:44:39.132601+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:44:39.172264+00:00", "trade", 12.685, 46.0]
["2026-09-09T19:44:39.172340+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:39.172444+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:39.172521+00:00", "trade", 12.685, 115.0]
["2026-09-09T19:44:39.172899+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:39.172922+00:00", "trade", 12.685, 20.0]
["2026-09-09T19:44:39.173497+00:00", "trade", 12.685, 20.0]
["2026-09-09T19:44:39.173682+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:44:39.173717+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:39.215483+00:00", "trade", 12.685, 73.0]
["2026-09-09T19:44:39.215514+00:00", "trade", 12.685, 8.0]
["2026-09-09T19:44:39.215585+00:00", "trade", 12.685, 73.0]
["2026-09-09T19:44:39.564824+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:39.567336+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:40.087360+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:44:40.087361+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087363+00:00", "trade", 12.69, 54.0]
["2026-09-09T19:44:40.087365+00:00", "trade", 12.69, 56.0]
["2026-09-09T19:44:40.087366+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:44:40.087393+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087394+00:00", "trade", 12.69, 294.0]
["2026-09-09T19:44:40.087422+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:40.087457+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:40.087501+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087504+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087504+00:00", "trade", 12.69, 206.0]
["2026-09-09T19:44:40.087529+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:40.087532+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087532+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:40.087533+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087536+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087538+00:00", "trade", 12.69, 600.0]
["2026-09-09T19:44:40.087539+00:00", "trade", 12.69, 60.0]
["2026-09-09T19:44:40.087539+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:40.087544+00:00", "trade", 12.69, 400.0]
["2026-09-09T19:44:40.087558+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087566+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087587+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087593+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:44:40.087597+00:00", "trade", 12.69, 40.0]
["2026-09-09T19:44:40.087605+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087608+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087615+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087633+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087636+00:00", "trade", 12.69, 19.0]
["2026-09-09T19:44:40.087636+00:00", "trade", 12.69, 111.0]
["2026-09-09T19:44:40.087641+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087648+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087686+00:00", "trade", 12.69, 148.0]
["2026-09-09T19:44:40.087688+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087699+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087737+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087742+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:44:40.087745+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087746+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087746+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:44:40.087811+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:44:40.087811+00:00", "trade", 12.69, 94.0]
["2026-09-09T19:44:40.087811+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087823+00:00", "trade", 12.69, 333.0]
["2026-09-09T19:44:40.087825+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087835+00:00", "trade", 12.69, 206.0]
["2026-09-09T19:44:40.087837+00:00", "trade", 12.69, 394.0]
["2026-09-09T19:44:40.087841+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:40.087841+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087849+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087855+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087862+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087871+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087882+00:00", "trade", 12.69, 206.0]
["2026-09-09T19:44:40.087885+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:40.087916+00:00", "trade", 12.69, 94.0]
["2026-09-09T19:44:40.087917+00:00", "trade", 12.69, 106.0]
["2026-09-09T19:44:40.087917+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.087969+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.087974+00:00", "trade", 12.688, 23.0]
["2026-09-09T19:44:40.087978+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088034+00:00", "trade", 12.6879, 21.0]
["2026-09-09T19:44:40.088076+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088102+00:00", "trade", 12.6876, 20.0]
["2026-09-09T19:44:40.088108+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088115+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088121+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088127+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088161+00:00", "trade", 12.69, 29.0]
["2026-09-09T19:44:40.088221+00:00", "trade", 12.69, 21.0]
["2026-09-09T19:44:40.088272+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088281+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:44:40.088302+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088397+00:00", "trade", 12.6875, 20.0]
["2026-09-09T19:44:40.088411+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088423+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088454+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:44:40.088472+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088489+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088497+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088537+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:44:40.088608+00:00", "trade", 12.69, 23.0]
["2026-09-09T19:44:40.088630+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088753+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088949+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.088960+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.089407+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.089464+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.090288+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.090737+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.095778+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:40.095779+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:44:40.095808+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:44:40.102350+00:00", "trade", 12.695, 73.0]
["2026-09-09T19:44:40.102379+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:40.102380+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:40.109291+00:00", "trade", 12.695, 103.0]
["2026-09-09T19:44:40.109330+00:00", "trade", 12.695, 121.0]
["2026-09-09T19:44:40.109910+00:00", "trade", 12.6922, 20.0]
["2026-09-09T19:44:40.124131+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:40.124710+00:00", "trade", 12.6942, 20.0]
["2026-09-09T19:44:40.145355+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:40.146209+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:44:40.147024+00:00", "trade", 12.695, 5.0]
["2026-09-09T19:44:40.164553+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:44:40.164907+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:44:40.165025+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:44:40.165521+00:00", "trade", 12.695, 500.0]
["2026-09-09T19:44:40.165527+00:00", "trade", 12.695, 218.0]
["2026-09-09T19:44:40.166104+00:00", "trade", 12.695, 24.0]
["2026-09-09T19:44:40.166291+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:40.353280+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:41.152264+00:00", "trade", 12.69, 90.0]
["2026-09-09T19:44:41.152355+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:41.152855+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:41.152866+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:41.153323+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:41.160028+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:41.266317+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:41.638480+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:41.685001+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:42.073855+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:42.073898+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:42.074303+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:42.074310+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:42.479803+00:00", "trade", 12.7083, 31.0]
["2026-09-09T19:44:43.075227+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.075262+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.075718+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.075727+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.075747+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.075856+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.076328+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.076344+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.076779+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.079508+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.079520+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.227648+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:43.750601+00:00", "trade", 12.7062, 2.0]
["2026-09-09T19:44:43.905620+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:44.100231+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:44.100232+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:44.100783+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:44.100816+00:00", "trade", 12.6948, 20.0]
["2026-09-09T19:44:44.100899+00:00", "trade", 12.695, 4.0]
["2026-09-09T19:44:44.100906+00:00", "trade", 12.695, 4.0]
["2026-09-09T19:44:44.100911+00:00", "trade", 12.695, 4.0]
["2026-09-09T19:44:44.100939+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:44.101013+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:44:44.101318+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:44.101374+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:44.111321+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:44:44.111587+00:00", "trade", 12.695, 150.0]
["2026-09-09T19:44:44.111733+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:44.112167+00:00", "trade", 12.6946, 21.0]
["2026-09-09T19:44:44.129571+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:45.820773+00:00", "trade", 12.6996, 100.0]
["2026-09-09T19:44:46.162033+00:00", "trade", 12.7061, 5.0]
["2026-09-09T19:44:47.164101+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:47.164986+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:47.164993+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:48.168786+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:49.362226+00:00", "trade", 12.7054, 1.0]
["2026-09-09T19:44:50.182400+00:00", "trade", 12.7039, 100.0]
["2026-09-09T19:44:50.183803+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:50.184268+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:52.371646+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:52.373330+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:52.391740+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:44:52.852165+00:00", "trade", 12.7037, 100.0]
["2026-09-09T19:44:52.853559+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:52.854011+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:53.306097+00:00", "trade", 12.7037, 2.0]
["2026-09-09T19:44:53.973431+00:00", "trade", 12.69, 400.0]
["2026-09-09T19:44:53.973433+00:00", "trade", 12.69, 33.0]
["2026-09-09T19:44:53.973434+00:00", "trade", 12.69, 8.0]
["2026-09-09T19:44:53.973438+00:00", "trade", 12.69, 68.0]
["2026-09-09T19:44:53.973439+00:00", "trade", 12.69, 88.0]
["2026-09-09T19:44:53.973452+00:00", "trade", 12.69, 3.0]
["2026-09-09T19:44:53.973458+00:00", "trade", 12.69, 2.0]
["2026-09-09T19:44:53.973466+00:00", "trade", 12.69, 125.0]
["2026-09-09T19:44:53.973486+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:53.973493+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:53.973502+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:53.973507+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:53.973514+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:53.973606+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:53.973689+00:00", "trade", 12.69, 68.0]
["2026-09-09T19:44:53.973746+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:53.973749+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:44:53.973751+00:00", "trade", 12.69, 10.0]
["2026-09-09T19:44:53.973940+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:53.973948+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:53.973961+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:53.973991+00:00", "trade", 12.69, 7.0]
["2026-09-09T19:44:53.973993+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:53.974039+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:53.974039+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974058+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974065+00:00", "trade", 12.6925, 20.0]
["2026-09-09T19:44:53.974073+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974074+00:00", "trade", 12.69, 2.0]
["2026-09-09T19:44:53.974088+00:00", "trade", 12.69, 14.0]
["2026-09-09T19:44:53.974103+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:53.974105+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:53.974129+00:00", "trade", 12.6932, 21.0]
["2026-09-09T19:44:53.974167+00:00", "trade", 12.69, 125.0]
["2026-09-09T19:44:53.974168+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:44:53.974215+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:53.974230+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:53.974232+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974281+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:44:53.974342+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974432+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974447+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974468+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:53.974520+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974568+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974574+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974618+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974702+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974728+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.974739+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.975045+00:00", "trade", 12.6887, 20.0]
["2026-09-09T19:44:53.975174+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.975188+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.975438+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.975628+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.975764+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:53.978577+00:00", "trade", 12.685, 2.0]
["2026-09-09T19:44:53.986152+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:53.986162+00:00", "trade", 12.685, 31.0]
["2026-09-09T19:44:53.986290+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:53.986604+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.994271+00:00", "trade", 12.685, 346.0]
["2026-09-09T19:44:53.994272+00:00", "trade", 12.685, 10.0]
["2026-09-09T19:44:53.994821+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.994837+00:00", "trade", 12.685, 98.0]
["2026-09-09T19:44:53.994838+00:00", "trade", 12.685, 83.0]
["2026-09-09T19:44:53.994842+00:00", "trade", 12.685, 102.0]
["2026-09-09T19:44:53.994858+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.994859+00:00", "trade", 12.69, 13.0]
["2026-09-09T19:44:53.995285+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.995292+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.995299+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.995434+00:00", "trade", 12.6868, 20.0]
["2026-09-09T19:44:53.995732+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.995739+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.995759+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.995772+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.996187+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:53.996394+00:00", "trade", 12.685, 21.0]
["2026-09-09T19:44:53.996564+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:53.996797+00:00", "trade", 12.685, 346.0]
["2026-09-09T19:44:53.997378+00:00", "trade", 12.685, 25.0]
["2026-09-09T19:44:53.997720+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:54.005133+00:00", "trade", 12.685, 359.0]
["2026-09-09T19:44:54.025787+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:54.038747+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:54.083363+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:54.135565+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:54.351435+00:00", "trade", 12.69, 24.0]
["2026-09-09T19:44:54.351658+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:54.351878+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:54.351941+00:00", "trade", 12.685, 92.0]
["2026-09-09T19:44:54.352339+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:54.352533+00:00", "trade", 12.6909, 20.0]
["2026-09-09T19:44:54.355941+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:54.362119+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:56.007434+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:56.906241+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:56.922510+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:58.723955+00:00", "trade", 12.7017, 100.0]
["2026-09-09T19:44:59.299834+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:59.299858+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:59.300136+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:44:59.300553+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:59.316192+00:00", "trade", 12.685, 1.0]
["2026-09-09T19:44:59.417901+00:00", "trade", 12.7016, 1.0]
["2026-09-09T19:44:59.840812+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:59.840839+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:44:59.933721+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:00.302318+00:00", "trade", 12.685, 236.0]
["2026-09-09T19:45:00.302901+00:00", "trade", 12.6851, 21.0]
["2026-09-09T19:45:00.303129+00:00", "trade", 12.69, 236.0]
["2026-09-09T19:45:00.487887+00:00", "trade", 12.685, 16.0]
["2026-09-09T19:45:01.579363+00:00", "trade", 12.685, 2.0]
["2026-09-09T19:45:01.591179+00:00", "trade", 12.6998, 3.0]
["2026-09-09T19:45:01.594400+00:00", "trade", 12.7008, 15.0]
["2026-09-09T19:45:01.594460+00:00", "trade", 12.6962, 1.0]
["2026-09-09T19:45:01.595101+00:00", "trade", 12.7005, 2.0]
["2026-09-09T19:45:01.595140+00:00", "trade", 12.6996, 4.0]
["2026-09-09T19:45:01.595214+00:00", "trade", 12.6891, 1.0]
["2026-09-09T19:45:01.600944+00:00", "trade", 12.6999, 2.0]
["2026-09-09T19:45:01.602336+00:00", "trade", 12.701, 4.0]
["2026-09-09T19:45:01.602388+00:00", "trade", 12.7007, 2.0]
["2026-09-09T19:45:01.602442+00:00", "trade", 12.6997, 3.0]
["2026-09-09T19:45:04.207495+00:00", "trade", 12.685, 12.0]
["2026-09-09T19:45:04.208082+00:00", "trade", 12.6857, 20.0]
["2026-09-09T19:45:04.589142+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:05.444779+00:00", "trade", 12.7007, 35.0]
["2026-09-09T19:45:05.848354+00:00", "trade", 12.7014, 70.0]
["2026-09-09T19:45:06.354916+00:00", "trade", 12.6953, 3.0]
["2026-09-09T19:45:06.754760+00:00", "trade", 12.685, 2.0]
["2026-09-09T19:45:07.447068+00:00", "trade", 12.7211, 9.0]
["2026-09-09T19:45:08.335709+00:00", "trade", 12.7011, 100.0]
["2026-09-09T19:45:08.447572+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:45:09.048200+00:00", "trade", 12.685, 1037.0]
["2026-09-09T19:45:09.048781+00:00", "trade", 12.6858, 26.0]
["2026-09-09T19:45:09.146069+00:00", "trade", 12.701, 2.0]
["2026-09-09T19:45:09.354132+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:09.354158+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:09.354662+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:09.834372+00:00", "trade", 12.7009, 100.0]
["2026-09-09T19:45:10.089369+00:00", "trade", 12.69, 15.0]
["2026-09-09T19:45:10.429574+00:00", "trade", 12.685, 1.0]
["2026-09-09T19:45:10.429715+00:00", "trade", 12.685, 5.0]
["2026-09-09T19:45:10.436832+00:00", "trade", 12.6953, 21.0]
["2026-09-09T19:45:10.451934+00:00", "trade", 12.685, 1.0]
["2026-09-09T19:45:10.514238+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:10.514966+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:10.514992+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:10.522128+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:10.522156+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:11.221489+00:00", "trade", 12.685, 5.0]
["2026-09-09T19:45:11.274787+00:00", "trade", 12.685, 14.0]
["2026-09-09T19:45:11.307719+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:11.308179+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:11.693525+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:12.107421+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:12.107449+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:12.108165+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:13.005855+00:00", "trade", 12.7272, 7.0]
["2026-09-09T19:45:13.006887+00:00", "trade", 12.685, 84.0]
["2026-09-09T19:45:13.007849+00:00", "trade", 12.685, 1.0]
["2026-09-09T19:45:13.028225+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:13.404432+00:00", "trade", 12.685, 1.0]
["2026-09-09T19:45:13.606709+00:00", "trade", 12.7007, 5.0]
["2026-09-09T19:45:13.828276+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:13.828304+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:13.828589+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:13.828832+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335177+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335178+00:00", "trade", 12.69, 400.0]
["2026-09-09T19:45:15.335180+00:00", "trade", 12.69, 11.0]
["2026-09-09T19:45:15.335182+00:00", "trade", 12.69, 18.0]
["2026-09-09T19:45:15.335183+00:00", "trade", 12.69, 60.0]
["2026-09-09T19:45:15.335186+00:00", "trade", 12.69, 2.0]
["2026-09-09T19:45:15.335187+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335189+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335189+00:00", "trade", 12.69, 18.0]
["2026-09-09T19:45:15.335200+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335214+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335220+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335229+00:00", "trade", 12.69, 182.0]
["2026-09-09T19:45:15.335230+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:45:15.335231+00:00", "trade", 12.69, 400.0]
["2026-09-09T19:45:15.335237+00:00", "trade", 12.69, 141.0]
["2026-09-09T19:45:15.335237+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:45:15.335238+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335254+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335258+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335261+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335264+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335303+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335318+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335320+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:45:15.335331+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335338+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335345+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335351+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335365+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335373+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.335380+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335385+00:00", "trade", 12.69, 95.0]
["2026-09-09T19:45:15.335385+00:00", "trade", 12.69, 19.0]
["2026-09-09T19:45:15.335387+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335408+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335416+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335422+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335430+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335437+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335443+00:00", "trade", 12.69, 63.0]
["2026-09-09T19:45:15.335469+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335501+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335510+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335553+00:00", "trade", 12.69, 186.0]
["2026-09-09T19:45:15.335553+00:00", "trade", 12.69, 114.0]
["2026-09-09T19:45:15.335565+00:00", "trade", 12.69, 160.0]
["2026-09-09T19:45:15.335565+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:45:15.335567+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335583+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335587+00:00", "trade", 12.69, 160.0]
["2026-09-09T19:45:15.335587+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:45:15.335587+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335587+00:00", "trade", 12.69, 160.0]
["2026-09-09T19:45:15.335587+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.335594+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:45:15.335595+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335596+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.335600+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.335615+00:00", "trade", 12.69, 86.0]
["2026-09-09T19:45:15.335636+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335637+00:00", "trade", 12.69, 280.0]
["2026-09-09T19:45:15.335637+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335659+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335659+00:00", "trade", 12.69, 9.0]
["2026-09-09T19:45:15.335660+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.335770+00:00", "trade", 12.686, 20.0]
["2026-09-09T19:45:15.335869+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.335875+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.335883+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.335891+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.335905+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.335911+00:00", "trade", 12.69, 22.0]
["2026-09-09T19:45:15.335917+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.335950+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.335968+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.335975+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.336014+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.336038+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.336071+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.336130+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.336202+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.336245+00:00", "trade", 12.695, 135.0]
["2026-09-09T19:45:15.336253+00:00", "trade", 12.69, 21.0]
["2026-09-09T19:45:15.336320+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:45:15.336325+00:00", "trade", 12.695, 35.0]
["2026-09-09T19:45:15.336373+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.336468+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.336504+00:00", "trade", 12.695, 65.0]
["2026-09-09T19:45:15.336619+00:00", "trade", 12.695, 135.0]
["2026-09-09T19:45:15.336625+00:00", "trade", 12.695, 135.0]
["2026-09-09T19:45:15.337150+00:00", "trade", 12.695, 211.0]
["2026-09-09T19:45:15.337297+00:00", "trade", 12.695, 38.0]
["2026-09-09T19:45:15.337521+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.338038+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.339791+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.340236+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.344064+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.354930+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:45:15.354931+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:45:15.355150+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:45:15.355837+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.355845+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.355933+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.356258+00:00", "trade", 12.695, 36.0]
["2026-09-09T19:45:15.356711+00:00", "trade", 12.69, 400.0]
["2026-09-09T19:45:15.356712+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.356713+00:00", "trade", 12.69, 11.0]
["2026-09-09T19:45:15.356715+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.356718+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:45:15.356790+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.356804+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.356810+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.356813+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.356813+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:45:15.356814+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:45:15.356816+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.356840+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.356945+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:45:15.357104+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.357109+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.357111+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.357118+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:45:15.357129+00:00", "trade", 12.69, 4.0]
["2026-09-09T19:45:15.357130+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357132+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357274+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357307+00:00", "trade", 12.693, 20.0]
["2026-09-09T19:45:15.357340+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357347+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357367+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357439+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:45:15.357477+00:00", "trade", 12.69, 13.0]
["2026-09-09T19:45:15.357549+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357568+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357575+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357613+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357637+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357738+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357756+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357770+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357858+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357869+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357876+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357892+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.357960+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.358019+00:00", "trade", 12.6896, 20.0]
["2026-09-09T19:45:15.358345+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.358357+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.358419+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.358651+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.359297+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.359307+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.361994+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:45:15.364496+00:00", "trade", 12.69, 63.0]
["2026-09-09T19:45:15.365522+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.367124+00:00", "trade", 12.69, 63.0]
["2026-09-09T19:45:15.376552+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.381401+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.390827+00:00", "trade", 12.69, 63.0]
["2026-09-09T19:45:15.391288+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.391731+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.391749+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.392232+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.392232+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.392403+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.392478+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.392570+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.392602+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.393140+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.393314+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.393327+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.393349+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.401986+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.402068+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.402568+00:00", "trade", 12.6885, 20.0]
["2026-09-09T19:45:15.402763+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.403206+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.403218+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.408668+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.413651+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.435830+00:00", "trade", 12.685, 2.0]
["2026-09-09T19:45:15.436609+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.454699+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:15.486789+00:00", "trade", 12.6933, 5.0]
["2026-09-09T19:45:15.494428+00:00", "trade", 12.6933, 4.0]
["2026-09-09T19:45:15.496063+00:00", "trade", 12.6933, 4.0]
["2026-09-09T19:45:15.499396+00:00", "trade", 12.6933, 1.0]
["2026-09-09T19:45:15.537653+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:45:15.537654+00:00", "trade", 12.685, 7.0]
["2026-09-09T19:45:15.538039+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.538083+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.538387+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:15.564086+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:16.161227+00:00", "trade", 12.685, 19.0]
["2026-09-09T19:45:16.338504+00:00", "trade", 12.685, 282.0]
["2026-09-09T19:45:16.338973+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:16.339119+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:45:16.339214+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:16.339507+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:16.392424+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:16.392501+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:45:17.215286+00:00", "trade", 12.685, 16.0]
["2026-09-09T19:45:17.221948+00:00", "trade", 12.68, 6.0]
["2026-09-09T19:45:17.222296+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.222304+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.222357+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.222369+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.222396+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.349889+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.349889+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.349890+00:00", "trade", 12.68, 10.0]
["2026-09-09T19:45:17.349892+00:00", "trade", 12.68, 400.0]
["2026-09-09T19:45:17.349893+00:00", "trade", 12.68, 500.0]
["2026-09-09T19:45:17.349896+00:00", "trade", 12.68, 70.0]
["2026-09-09T19:45:17.349902+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.349909+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.349945+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.349951+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.349958+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.349964+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.349978+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.349985+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.349998+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.349998+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.350005+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.350009+00:00", "trade", 12.68, 20.0]
["2026-09-09T19:45:17.350013+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.350017+00:00", "trade", 12.68, 17.0]
["2026-09-09T19:45:17.350019+00:00", "trade", 12.68, 41.0]
["2026-09-09T19:45:17.350021+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:45:17.350024+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.350026+00:00", "trade", 12.68, 7.0]
["2026-09-09T19:45:17.350028+00:00", "trade", 12.68, 1.0]
["2026-09-09T19:45:17.350029+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:45:17.350031+00:00", "trade", 12.68, 3.0]
["2026-09-09T19:45:17.350037+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:45:17.350052+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:45:17.350058+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:45:17.350065+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:45:17.350066+00:00", "trade", 12.68, 80.0]
["2026-09-09T19:45:17.350073+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:45:17.350080+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:45:17.350098+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.350112+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:45:17.350236+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:45:17.350318+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.350420+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.350428+00:00", "trade", 12.68, 24.0]
["2026-09-09T19:45:17.350433+00:00", "trade", 12.68, 29.0]
["2026-09-09T19:45:17.350438+00:00", "trade", 12.68, 19.0]
["2026-09-09T19:45:17.350449+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.350464+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.350490+00:00", "trade", 12.6838, 21.0]
["2026-09-09T19:45:17.350539+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.350545+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.350547+00:00", "trade", 12.68, 81.0]
["2026-09-09T19:45:17.350568+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.350585+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.350592+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.350595+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.350600+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:45:17.350601+00:00", "trade", 12.68, 20.0]
["2026-09-09T19:45:17.350615+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.350843+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.350886+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.350984+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.350991+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.351042+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.351075+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.351086+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.351341+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.353557+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.360125+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:17.360705+00:00", "trade", 12.6798, 20.0]
["2026-09-09T19:45:17.364073+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.364782+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.365140+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.379354+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.450126+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:17.491234+00:00", "trade", 12.675, 2.0]
["2026-09-09T19:45:18.086560+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.350563+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:18.352348+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:45:18.352503+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.352526+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:45:18.352838+00:00", "trade", 12.675, 173.0]
["2026-09-09T19:45:18.352840+00:00", "trade", 12.675, 27.0]
["2026-09-09T19:45:18.355987+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.356143+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.356877+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:18.363502+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:45:18.363701+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.364176+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:45:18.364637+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:45:18.364807+00:00", "trade", 12.675, 173.0]
["2026-09-09T19:45:18.364815+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.364872+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.364898+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:45:18.364971+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:45:18.365246+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:18.365360+00:00", "trade", 12.675, 173.0]
["2026-09-09T19:45:18.365943+00:00", "trade", 12.675, 20.0]
["2026-09-09T19:45:18.370861+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.387959+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:18.435574+00:00", "trade", 12.675, 30.0]
["2026-09-09T19:45:18.435661+00:00", "trade", 12.675, 43.0]
["2026-09-09T19:45:18.435663+00:00", "trade", 12.675, 173.0]
["2026-09-09T19:45:18.435785+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.436030+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:18.436156+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.436365+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.436806+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:18.436872+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:18.457235+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.457725+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:18.460422+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:18.920167+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:18.922379+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:18.922744+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:19.117018+00:00", "trade", 12.6994, 1.0]
["2026-09-09T19:45:21.495370+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:21.495448+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:21.883837+00:00", "trade", 12.6992, 54.0]
["2026-09-09T19:45:23.072144+00:00", "trade", 12.6991, 100.0]
["2026-09-09T19:45:23.249154+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:23.543211+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:25.709766+00:00", "trade", 12.67, 1.0]
["2026-09-09T19:45:25.710522+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:25.712025+00:00", "trade", 12.675, 17.0]
["2026-09-09T19:45:25.712485+00:00", "trade", 12.675, 65.0]
["2026-09-09T19:45:26.398784+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:26.398786+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:26.398788+00:00", "trade", 12.675, 82.0]
["2026-09-09T19:45:26.398819+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:26.399189+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:45:26.399471+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:26.399740+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:26.399925+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:26.537008+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:27.958476+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:27.963480+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:29.159560+00:00", "trade", 12.675, 1.0]
["2026-09-09T19:45:29.161111+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:29.162741+00:00", "trade", 12.675, 1.0]
["2026-09-09T19:45:29.202138+00:00", "trade", 12.675, 99.0]
["2026-09-09T19:45:29.202247+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:29.252804+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:45:29.253391+00:00", "trade", 12.675, 20.0]
["2026-09-09T19:45:29.253413+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:45:29.253452+00:00", "trade", 12.675, 20.0]
["2026-09-09T19:45:29.253964+00:00", "trade", 12.675, 87.0]
["2026-09-09T19:45:29.318225+00:00", "trade", 12.675, 105.0]
["2026-09-09T19:45:29.668547+00:00", "trade", 12.675, 58.0]
["2026-09-09T19:45:32.275089+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:32.275420+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:32.276574+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:32.277859+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:32.277872+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:33.303000+00:00", "trade", 12.6983, 4.0]
["2026-09-09T19:45:33.356465+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:33.731679+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:33.873398+00:00", "trade", 12.6984, 45.0]
["2026-09-09T19:45:34.404997+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:34.457984+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:34.458570+00:00", "trade", 12.6791, 20.0]
["2026-09-09T19:45:34.470839+00:00", "trade", 12.675, 84.0]
["2026-09-09T19:45:35.246619+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:35.246646+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:35.258777+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:35.610817+00:00", "trade", 12.6984, 1.0]
["2026-09-09T19:45:35.678360+00:00", "trade", 12.675, 27.0]
["2026-09-09T19:45:35.730332+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:36.032015+00:00", "trade", 12.6983, 100.0]
["2026-09-09T19:45:37.124412+00:00", "trade", 12.675, 165.0]
["2026-09-09T19:45:37.124815+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:37.125322+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:37.125905+00:00", "trade", 12.675, 21.0]
["2026-09-09T19:45:37.126949+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:38.151341+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:38.151573+00:00", "trade", 12.675, 165.0]
["2026-09-09T19:45:38.151910+00:00", "trade", 12.675, 46.0]
["2026-09-09T19:45:38.151911+00:00", "trade", 12.675, 54.0]
["2026-09-09T19:45:38.184946+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:45:38.184947+00:00", "trade", 12.67, 50.0]
["2026-09-09T19:45:38.185004+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:38.185058+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:38.185067+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:45:38.185068+00:00", "trade", 12.67, 3.0]
["2026-09-09T19:45:38.185069+00:00", "trade", 12.67, 2.0]
["2026-09-09T19:45:38.185407+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:38.185650+00:00", "trade", 12.6744, 20.0]
["2026-09-09T19:45:38.185698+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:38.185855+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:38.186106+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:38.186586+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:38.187305+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:38.187321+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:38.190083+00:00", "trade", 12.675, 1.0]
["2026-09-09T19:45:39.485938+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:39.485939+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:39.485940+00:00", "trade", 12.675, 48.0]
["2026-09-09T19:45:39.485976+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:39.486245+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:39.486536+00:00", "trade", 12.6834, 20.0]
["2026-09-09T19:45:39.486591+00:00", "trade", 12.6739, 20.0]
["2026-09-09T19:45:39.486736+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:39.487181+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:39.487557+00:00", "trade", 12.675, 161.0]
["2026-09-09T19:45:39.488006+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:39.488175+00:00", "trade", 12.675, 39.0]
["2026-09-09T19:45:39.567980+00:00", "trade", 12.6977, 2.0]
["2026-09-09T19:45:39.676502+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:40.529067+00:00", "trade", 12.675, 3.0]
["2026-09-09T19:45:40.596323+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:40.828327+00:00", "trade", 12.6977, 10.0]
["2026-09-09T19:45:41.554520+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:42.724730+00:00", "trade", 12.6977, 2.0]
["2026-09-09T19:45:43.118598+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:43.724027+00:00", "trade", 12.6978, 100.0]
["2026-09-09T19:45:43.746011+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:43.746037+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:44.310164+00:00", "trade", 12.675, 128.0]
["2026-09-09T19:45:44.310868+00:00", "trade", 12.675, 26.0]
["2026-09-09T19:45:44.311164+00:00", "trade", 12.675, 12.0]
["2026-09-09T19:45:44.462348+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:44.509925+00:00", "trade", 12.6977, 33.0]
["2026-09-09T19:45:45.061021+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:45.061688+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:46.011456+00:00", "trade", 12.677, 11.0]
["2026-09-09T19:45:46.491694+00:00", "trade", 12.6978, 100.0]
["2026-09-09T19:45:46.492571+00:00", "trade", 12.675, 115.0]
["2026-09-09T19:45:46.517326+00:00", "trade", 12.675, 121.0]
["2026-09-09T19:45:47.688882+00:00", "trade", 12.6978, 1.0]
["2026-09-09T19:45:49.513911+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:49.514376+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:49.596274+00:00", "trade", 12.675, 52.0]
["2026-09-09T19:45:49.596275+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:49.596276+00:00", "trade", 12.675, 48.0]
["2026-09-09T19:45:49.596961+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:49.658682+00:00", "trade", 12.675, 144.0]
["2026-09-09T19:45:49.659275+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:49.659319+00:00", "trade", 12.675, 21.0]
["2026-09-09T19:45:49.660177+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:49.660179+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:49.714831+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:49.715646+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:49.715647+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:49.716329+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:50.170895+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:50.528199+00:00", "trade", 12.675, 1.0]
["2026-09-09T19:45:51.190446+00:00", "trade", 12.6748, 16.0]
["2026-09-09T19:45:52.227775+00:00", "trade", 12.675, 1.0]
["2026-09-09T19:45:52.232911+00:00", "trade", 12.675, 179.0]
["2026-09-09T19:45:52.278785+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:52.280158+00:00", "trade", 12.675, 2.0]
["2026-09-09T19:45:53.407287+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.413209+00:00", "trade", 12.675, 10.0]
["2026-09-09T19:45:53.417179+00:00", "trade", 12.68, 10.0]
["2026-09-09T19:45:53.417183+00:00", "trade", 12.68, 6.0]
["2026-09-09T19:45:53.417185+00:00", "trade", 12.68, 10.0]
["2026-09-09T19:45:53.417193+00:00", "trade", 12.68, 1.0]
["2026-09-09T19:45:53.417613+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.417630+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.417664+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.417678+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.418068+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.512297+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.512956+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.513012+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.513236+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.539801+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.539825+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.540422+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.884942+00:00", "trade", 12.6834, 1.0]
["2026-09-09T19:45:53.948792+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:53.982319+00:00", "trade", 12.675, 119.0]
["2026-09-09T19:45:54.054489+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:54.319083+00:00", "trade", 12.7232, 200.0]
["2026-09-09T19:45:54.327199+00:00", "trade", 12.7232, 100.0]
["2026-09-09T19:45:55.051152+00:00", "trade", 12.6977, 44.0]
["2026-09-09T19:45:55.361612+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:55.362063+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:55.585646+00:00", "trade", 12.675, 1400.0]
["2026-09-09T19:45:55.586228+00:00", "trade", 12.6751, 40.0]
["2026-09-09T19:45:55.586287+00:00", "trade", 12.6751, 29.0]
["2026-09-09T19:45:55.591970+00:00", "trade", 12.675, 72.0]
["2026-09-09T19:45:55.592000+00:00", "trade", 12.675, 20.0]
["2026-09-09T19:45:55.651429+00:00", "trade", 12.675, 17.0]
["2026-09-09T19:45:55.651996+00:00", "trade", 12.675, 173.0]
["2026-09-09T19:45:55.652264+00:00", "trade", 12.675, 173.0]
["2026-09-09T19:45:55.652380+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:55.652570+00:00", "trade", 12.675, 346.0]
["2026-09-09T19:45:55.653098+00:00", "trade", 12.675, 15.0]
["2026-09-09T19:45:55.653468+00:00", "trade", 12.675, 331.0]
["2026-09-09T19:45:55.654050+00:00", "trade", 12.675, 21.0]
["2026-09-09T19:45:55.952124+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:57.729133+00:00", "trade", 12.675, 3.0]
["2026-09-09T19:45:57.819484+00:00", "trade", 12.6974, 1.0]
["2026-09-09T19:45:58.133908+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:58.133936+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:45:58.866205+00:00", "trade", 12.675, 54.0]
["2026-09-09T19:45:58.867229+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:58.867586+00:00", "trade", 12.675, 123.0]
["2026-09-09T19:45:58.870471+00:00", "trade", 12.675, 246.0]
["2026-09-09T19:45:58.872374+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:45:58.872957+00:00", "trade", 12.675, 20.0]
["2026-09-09T19:45:59.757439+00:00", "trade", 12.6974, 4.0]
["2026-09-09T19:45:59.761336+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:00.023452+00:00", "trade", 12.6974, 2.0]
["2026-09-09T19:46:01.710494+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:01.710994+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:02.520760+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:02.936196+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:03.927342+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:46:03.927706+00:00", "trade", 12.675, 244.0]
["2026-09-09T19:46:03.927995+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:03.930776+00:00", "trade", 12.675, 2.0]
["2026-09-09T19:46:04.460368+00:00", "trade", 12.6749, 15.0]
["2026-09-09T19:46:05.169451+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:05.169477+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:05.171321+00:00", "trade", 12.675, 2.0]
["2026-09-09T19:46:05.171411+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:05.171436+00:00", "trade", 12.675, 291.0]
["2026-09-09T19:46:05.171538+00:00", "trade", 12.675, 1.0]
["2026-09-09T19:46:05.172016+00:00", "trade", 12.675, 23.0]
["2026-09-09T19:46:05.177797+00:00", "trade", 12.675, 26.0]
["2026-09-09T19:46:05.181862+00:00", "trade", 12.675, 6.0]
["2026-09-09T19:46:05.197139+00:00", "trade", 12.675, 2.0]
["2026-09-09T19:46:05.651394+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:05.720224+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:05.973116+00:00", "trade", 12.6974, 100.0]
["2026-09-09T19:46:05.974388+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:06.062084+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:06.364034+00:00", "trade", 12.6815, 6.0]
["2026-09-09T19:46:06.794851+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:46:06.794932+00:00", "trade", 12.68, 11.0]
["2026-09-09T19:46:06.794933+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:46:06.794935+00:00", "trade", 12.68, 11.0]
["2026-09-09T19:46:06.794936+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:46:06.794938+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:06.794939+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:46:06.794939+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:46:06.794942+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:46:06.794942+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:46:06.794947+00:00", "trade", 12.68, 500.0]
["2026-09-09T19:46:06.794947+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:46:06.794952+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:06.794958+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:06.794966+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:06.795006+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:06.795012+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:06.795019+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:06.795033+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:46:06.795056+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:46:06.795065+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:46:06.795072+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:46:06.795079+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:46:06.795087+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:46:06.795222+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:46:06.795231+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:46:06.795232+00:00", "trade", 12.68, 2.0]
["2026-09-09T19:46:06.795234+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:46:06.795235+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:46:06.795370+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:46:06.795506+00:00", "trade", 12.68, 600.0]
["2026-09-09T19:46:06.795507+00:00", "trade", 12.68, 6.0]
["2026-09-09T19:46:06.795508+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:46:06.795574+00:00", "trade", 12.6799, 25.0]
["2026-09-09T19:46:06.795636+00:00", "trade", 12.6784, 21.0]
["2026-09-09T19:46:06.795670+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:46:06.795686+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.795689+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.795847+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.795858+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.795861+00:00", "trade", 12.6766, 20.0]
["2026-09-09T19:46:06.795867+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.795878+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.795913+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.795953+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.795962+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.795977+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.796012+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.796089+00:00", "trade", 12.68, 22.0]
["2026-09-09T19:46:06.796107+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.796135+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.796149+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.796205+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.796253+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.796262+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.798366+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.801928+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:46:06.820445+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.894102+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:06.919952+00:00", "trade", 12.685, 22.0]
["2026-09-09T19:46:07.282858+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:07.284776+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:07.348155+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:46:07.349977+00:00", "trade", 12.69, 29.0]
["2026-09-09T19:46:07.358229+00:00", "trade", 12.69, 71.0]
["2026-09-09T19:46:07.358592+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:07.358668+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:07.358689+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:07.358697+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:07.358993+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:07.359006+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:07.359608+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:08.134579+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:08.333363+00:00", "trade", 12.6971, 45.0]
["2026-09-09T19:46:09.488366+00:00", "trade", 12.6771, 10.0]
["2026-09-09T19:46:10.077055+00:00", "trade", 12.6971, 1.0]
["2026-09-09T19:46:10.078094+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:46:10.078491+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:46:10.078553+00:00", "trade", 12.685, 23.0]
["2026-09-09T19:46:10.078675+00:00", "trade", 12.682, 20.0]
["2026-09-09T19:46:10.518448+00:00", "trade", 12.6814, 6.0]
["2026-09-09T19:46:10.526085+00:00", "trade", 12.6814, 3.0]
["2026-09-09T19:46:10.607659+00:00", "trade", 12.6971, 1.0]
["2026-09-09T19:46:13.479332+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:46:13.479785+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:46:13.479846+00:00", "trade", 12.685, 32.0]
["2026-09-09T19:46:13.912489+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:46:13.912555+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:13.912557+00:00", "trade", 12.69, 10.0]
["2026-09-09T19:46:13.912559+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:13.912559+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:13.912575+00:00", "trade", 12.69, 6.0]
["2026-09-09T19:46:13.912578+00:00", "trade", 12.69, 6.0]
["2026-09-09T19:46:13.912578+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:46:13.912578+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:46:13.912582+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:46:13.912617+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:46:13.912624+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:46:13.912630+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:46:13.912637+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:46:13.912654+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:46:13.912798+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:46:13.912809+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:46:13.912832+00:00", "trade", 12.69, 129.0]
["2026-09-09T19:46:13.912834+00:00", "trade", 12.69, 7.0]
["2026-09-09T19:46:13.912852+00:00", "trade", 12.69, 5.0]
["2026-09-09T19:46:13.912934+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:46:13.912945+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:46:13.912946+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913103+00:00", "trade", 12.69, 5.0]
["2026-09-09T19:46:13.913150+00:00", "trade", 12.6858, 20.0]
["2026-09-09T19:46:13.913216+00:00", "trade", 12.69, 7.0]
["2026-09-09T19:46:13.913242+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913278+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913327+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913447+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913538+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913547+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913589+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913602+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913624+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913713+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913763+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913783+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.913966+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:13.915175+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.070058+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.165758+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.165805+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.166313+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.166514+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.166964+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.168252+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.168252+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.168842+00:00", "trade", 12.6916, 21.0]
["2026-09-09T19:46:14.168921+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.196007+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.424060+00:00", "trade", 12.695, 10.0]
["2026-09-09T19:46:14.702255+00:00", "trade", 12.695, 90.0]
["2026-09-09T19:46:14.702347+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.702398+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.702572+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.702983+00:00", "trade", 12.6908, 20.0]
["2026-09-09T19:46:14.703349+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.704142+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.715365+00:00", "trade", 12.7, 88.0]
["2026-09-09T19:46:14.715676+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:46:14.715678+00:00", "trade", 12.7, 160.0]
["2026-09-09T19:46:14.715678+00:00", "trade", 12.7, 5.0]
["2026-09-09T19:46:14.715679+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:46:14.715707+00:00", "trade", 12.7, 600.0]
["2026-09-09T19:46:14.715716+00:00", "trade", 12.7, 140.0]
["2026-09-09T19:46:14.715721+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:46:14.715725+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:46:14.715731+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:46:14.715760+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:46:14.715761+00:00", "trade", 12.7, 44.0]
["2026-09-09T19:46:14.715765+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:46:14.715765+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.716064+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.716094+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.716116+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.716161+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.716291+00:00", "trade", 12.6982, 28.0]
["2026-09-09T19:46:14.716351+00:00", "trade", 12.6992, 20.0]
["2026-09-09T19:46:14.717795+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.718099+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.718198+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.718569+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.718645+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:14.736084+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.736128+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:14.736709+00:00", "trade", 12.6983, 20.0]
["2026-09-09T19:46:15.100792+00:00", "trade", 12.6832, 2.0]
["2026-09-09T19:46:16.106801+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:46:16.107284+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:16.107730+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:16.107742+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:16.107752+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:16.828119+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:16.829174+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:16.908430+00:00", "trade", 12.6971, 1.0]
["2026-09-09T19:46:17.802340+00:00", "trade", 12.6971, 1.0]
["2026-09-09T19:46:17.803583+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:18.348914+00:00", "trade", 12.695, 28.0]
["2026-09-09T19:46:18.857761+00:00", "trade", 12.695, 172.0]
["2026-09-09T19:46:18.858099+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:46:18.858609+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:46:18.858713+00:00", "trade", 12.6928, 20.0]
["2026-09-09T19:46:18.859072+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:46:18.859074+00:00", "trade", 12.695, 174.0]
["2026-09-09T19:46:18.859657+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:46:18.908413+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:46:18.908530+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:46:18.908996+00:00", "trade", 12.6955, 20.0]
["2026-09-09T19:46:18.909024+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:46:18.909109+00:00", "trade", 12.6897, 20.0]
["2026-09-09T19:46:18.909482+00:00", "trade", 12.695, 152.0]
["2026-09-09T19:46:19.410083+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:19.721119+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:19.748030+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:19.775872+00:00", "trade", 12.695, 23.0]
["2026-09-09T19:46:19.804505+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:19.959156+00:00", "trade", 12.695, 14.0]
["2026-09-09T19:46:20.121936+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:20.174173+00:00", "trade", 12.6971, 5.0]
["2026-09-09T19:46:20.352327+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:20.369506+00:00", "trade", 12.6971, 1.0]
["2026-09-09T19:46:20.422625+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:22.419069+00:00", "trade", 12.6901, 4.0]
["2026-09-09T19:46:23.281971+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:46:23.283527+00:00", "trade", 12.695, 154.0]
["2026-09-09T19:46:23.284108+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:46:23.284724+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.286180+00:00", "trade", 12.695, 205.0]
["2026-09-09T19:46:23.287761+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:46:23.302052+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:46:23.446879+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:23.447459+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.502191+00:00", "trade", 12.695, 46.0]
["2026-09-09T19:46:23.695937+00:00", "trade", 12.6834, 8.0]
["2026-09-09T19:46:23.739436+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.817217+00:00", "trade", 12.695, 3.0]
["2026-09-09T19:46:23.909401+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.909861+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.916847+00:00", "trade", 12.695, 50.0]
["2026-09-09T19:46:23.917526+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.925267+00:00", "trade", 12.69, 5.0]
["2026-09-09T19:46:23.925643+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.925698+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.925710+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.925719+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.925729+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.925736+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.925747+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.925975+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.926183+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.926195+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.926207+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.940907+00:00", "trade", 12.6842, 35.0]
["2026-09-09T19:46:23.998505+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.998946+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:23.998969+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:24.071186+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:24.071973+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:24.323049+00:00", "trade", 12.695, 92.0]
["2026-09-09T19:46:24.923656+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:24.926103+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:25.323465+00:00", "trade", 12.7205, 100.0]
["2026-09-09T19:46:25.324288+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:25.324782+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:25.342323+00:00", "trade", 12.6971, 100.0]
["2026-09-09T19:46:26.252144+00:00", "trade", 12.6971, 100.0]
["2026-09-09T19:46:28.348349+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:28.370773+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:28.371233+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:28.371285+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:28.628901+00:00", "trade", 12.695, 69.0]
["2026-09-09T19:46:28.629656+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:28.630098+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:28.630562+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:28.631030+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:28.789999+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:28.836526+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:29.018139+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:29.095442+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:29.101548+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:29.132211+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:29.247290+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:29.837344+00:00", "trade", 12.695, 175.0]
["2026-09-09T19:46:29.837928+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:46:29.949803+00:00", "trade", 12.695, 55.0]
["2026-09-09T19:46:30.816373+00:00", "trade", 12.695, 30.0]
["2026-09-09T19:46:30.818536+00:00", "trade", 12.695, 171.0]
["2026-09-09T19:46:30.819119+00:00", "trade", 12.695, 22.0]
["2026-09-09T19:46:31.848428+00:00", "trade", 12.695, 270.0]
["2026-09-09T19:46:31.848508+00:00", "trade", 12.695, 80.0]
["2026-09-09T19:46:31.848510+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:31.848511+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:31.848512+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:46:31.848522+00:00", "trade", 12.695, 73.0]
["2026-09-09T19:46:31.848533+00:00", "trade", 12.695, 127.0]
["2026-09-09T19:46:31.848923+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:31.848953+00:00", "trade", 12.695, 98.0]
["2026-09-09T19:46:31.849033+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:31.849375+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:31.849562+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:31.849663+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:31.851898+00:00", "trade", 12.69, 89.0]
["2026-09-09T19:46:31.852664+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:31.853111+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:31.857083+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:31.871455+00:00", "trade", 12.69, 11.0]
["2026-09-09T19:46:32.069983+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:32.458388+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:32.505293+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:32.505876+00:00", "trade", 12.6946, 20.0]
["2026-09-09T19:46:32.509656+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:32.854200+00:00", "trade", 12.6971, 2.0]
["2026-09-09T19:46:32.881278+00:00", "trade", 12.6971, 68.0]
["2026-09-09T19:46:33.690770+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:33.812517+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:33.812567+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:33.812982+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:33.852455+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:35.143908+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:36.135128+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:36.135927+00:00", "trade", 12.695, 11.0]
["2026-09-09T19:46:36.135932+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:36.136093+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:46:36.324188+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:36.904722+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:46:36.904945+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:46:36.905533+00:00", "trade", 12.6946, 20.0]
["2026-09-09T19:46:36.906261+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:36.906632+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:46:36.907054+00:00", "trade", 12.695, 135.0]
["2026-09-09T19:46:36.907368+00:00", "trade", 12.695, 35.0]
["2026-09-09T19:46:36.907560+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:36.907581+00:00", "trade", 12.695, 135.0]
["2026-09-09T19:46:36.908709+00:00", "trade", 12.695, 36.0]
["2026-09-09T19:46:36.909078+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:36.909124+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:36.909299+00:00", "trade", 12.6947, 20.0]
["2026-09-09T19:46:36.946197+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:36.946328+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:36.946382+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:37.036175+00:00", "trade", 12.6971, 2.0]
["2026-09-09T19:46:37.095806+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:37.096200+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:37.268797+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:38.337285+00:00", "trade", 12.6971, 1.0]
["2026-09-09T19:46:38.953350+00:00", "trade", 12.6971, 100.0]
["2026-09-09T19:46:39.472511+00:00", "trade", 12.6971, 100.0]
["2026-09-09T19:46:39.490361+00:00", "trade", 12.6949, 11.0]
["2026-09-09T19:46:39.816248+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:39.910611+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:40.091689+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:40.700983+00:00", "trade", 12.6971, 2.0]
["2026-09-09T19:46:40.703766+00:00", "trade", 12.69, 11.0]
["2026-09-09T19:46:40.703801+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:46:40.703901+00:00", "trade", 12.69, 80.0]
["2026-09-09T19:46:40.705297+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:40.792497+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:40.853174+00:00", "trade", 12.6971, 100.0]
["2026-09-09T19:46:41.274523+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:41.278591+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:41.330593+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:46:41.473016+00:00", "trade", 12.695, 80.0]
["2026-09-09T19:46:41.473017+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:46:41.473019+00:00", "trade", 12.695, 87.0]
["2026-09-09T19:46:41.473418+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:41.473476+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:41.473494+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:41.473524+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:41.473557+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:41.473698+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:41.473876+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:41.474129+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:41.724232+00:00", "trade", 12.6971, 2.0]
["2026-09-09T19:46:41.947764+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:46:41.947769+00:00", "trade", 12.695, 12.0]
["2026-09-09T19:46:41.948367+00:00", "trade", 12.6938, 22.0]
["2026-09-09T19:46:41.948446+00:00", "trade", 12.6946, 20.0]
["2026-09-09T19:46:41.957551+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:46:41.958131+00:00", "trade", 12.6943, 21.0]
["2026-09-09T19:46:42.042710+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:42.042764+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:42.042874+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:42.042883+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:42.043802+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:42.480604+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:42.480708+00:00", "trade", 12.695, 187.0]
["2026-09-09T19:46:42.480726+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:42.584638+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:42.584668+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:42.584690+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:42.610022+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:43.030522+00:00", "trade", 12.6903, 17.0]
["2026-09-09T19:46:43.721557+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:43.721671+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:46:43.721676+00:00", "trade", 12.69, 187.0]
["2026-09-09T19:46:43.723817+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:43.729268+00:00", "trade", 12.695, 2.0]
["2026-09-09T19:46:44.121001+00:00", "trade", 12.697, 1.0]
["2026-09-09T19:46:44.168065+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:44.610627+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:44.734955+00:00", "trade", 12.695, 9.0]
["2026-09-09T19:46:45.725786+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:45.726367+00:00", "trade", 12.6929, 21.0]
["2026-09-09T19:46:45.728821+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:45.729903+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:45.730087+00:00", "trade", 12.69, 62.0]
["2026-09-09T19:46:45.730205+00:00", "trade", 12.69, 38.0]
["2026-09-09T19:46:45.742481+00:00", "trade", 12.69, 7.0]
["2026-09-09T19:46:45.742483+00:00", "trade", 12.69, 9.0]
["2026-09-09T19:46:45.742502+00:00", "trade", 12.69, 41.0]
["2026-09-09T19:46:45.742504+00:00", "trade", 12.69, 265.0]
["2026-09-09T19:46:45.742515+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.742517+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:45.742529+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.742554+00:00", "trade", 12.69, 98.0]
["2026-09-09T19:46:45.742721+00:00", "trade", 12.69, 55.0]
["2026-09-09T19:46:45.742779+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.742857+00:00", "trade", 12.69, 4.0]
["2026-09-09T19:46:45.742874+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:45.742905+00:00", "trade", 12.69, 86.0]
["2026-09-09T19:46:45.742960+00:00", "trade", 12.69, 99.0]
["2026-09-09T19:46:45.742968+00:00", "trade", 12.69, 7.0]
["2026-09-09T19:46:45.743018+00:00", "trade", 12.69, 182.0]
["2026-09-09T19:46:45.743018+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.743020+00:00", "trade", 12.69, 68.0]
["2026-09-09T19:46:45.743021+00:00", "trade", 12.69, 190.0]
["2026-09-09T19:46:45.743032+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.743040+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.743053+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.743063+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.743127+00:00", "trade", 12.69, 11.0]
["2026-09-09T19:46:45.743127+00:00", "trade", 12.69, 18.0]
["2026-09-09T19:46:45.743157+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.743171+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.743291+00:00", "trade", 12.69, 8.0]
["2026-09-09T19:46:45.743303+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.743334+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.743464+00:00", "trade", 12.6913, 20.0]
["2026-09-09T19:46:45.743536+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:46:45.744328+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.744855+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.744935+00:00", "trade", 12.69, 31.0]
["2026-09-09T19:46:45.744937+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.745298+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.745336+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.745808+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.746291+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.747014+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.747028+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.748519+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:45.753443+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:46.012296+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:46.430570+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:46.691657+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:46.968031+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:46.968046+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:46.968051+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:46.968062+00:00", "trade", 12.695, 470.0]
["2026-09-09T19:46:46.968578+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:46.968645+00:00", "trade", 12.693, 22.0]
["2026-09-09T19:46:46.970533+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:46.970641+00:00", "trade", 12.695, 60.0]
["2026-09-09T19:46:46.971494+00:00", "trade", 12.695, 500.0]
["2026-09-09T19:46:46.972075+00:00", "trade", 12.6937, 20.0]
["2026-09-09T19:46:46.972131+00:00", "trade", 12.6933, 20.0]
["2026-09-09T19:46:46.972236+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:46:47.158954+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:46:47.159228+00:00", "trade", 12.69, 99.0]
["2026-09-09T19:46:47.159233+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:47.159407+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:47.343074+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:48.009335+00:00", "trade", 12.697, 1.0]
["2026-09-09T19:46:50.753039+00:00", "trade", 12.69, 12.0]
["2026-09-09T19:46:50.753158+00:00", "trade", 12.69, 92.0]
["2026-09-09T19:46:50.753285+00:00", "trade", 12.69, 8.0]
["2026-09-09T19:46:50.986731+00:00", "trade", 12.697, 2.0]
["2026-09-09T19:46:51.015108+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:46:51.109117+00:00", "trade", 12.697, 55.0]
["2026-09-09T19:46:51.147803+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:46:51.148412+00:00", "trade", 12.6938, 21.0]
["2026-09-09T19:46:51.996526+00:00", "trade", 12.695, 67.0]
["2026-09-09T19:46:51.996589+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:51.996648+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:46:51.996983+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:51.997003+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:51.997256+00:00", "trade", 12.6936, 21.0]
["2026-09-09T19:46:51.997836+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:51.998291+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:51.999005+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:46:51.999024+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:46:51.999260+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:46:52.004231+00:00", "trade", 12.695, 24.0]
["2026-09-09T19:46:52.004684+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:52.042185+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:52.045336+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:52.045696+00:00", "trade", 12.695, 400.0]
["2026-09-09T19:46:52.045756+00:00", "trade", 12.695, 632.0]
["2026-09-09T19:46:52.046342+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:46:52.046404+00:00", "trade", 12.6944, 23.0]
["2026-09-09T19:46:52.046489+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:46:52.046712+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:53.846750+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:53.846751+00:00", "trade", 12.695, 300.0]
["2026-09-09T19:46:53.847368+00:00", "trade", 12.6931, 20.0]
["2026-09-09T19:46:53.847487+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:53.847744+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:53.852997+00:00", "trade", 12.695, 180.0]
["2026-09-09T19:46:53.935288+00:00", "trade", 12.695, 120.0]
["2026-09-09T19:46:54.203373+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:54.438309+00:00", "trade", 12.6969, 2.0]
["2026-09-09T19:46:54.588864+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:54.589329+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:55.046529+00:00", "trade", 12.695, 4.0]
["2026-09-09T19:46:55.523799+00:00", "trade", 12.6968, 4.0]
["2026-09-09T19:46:55.566487+00:00", "trade", 12.6968, 2.0]
["2026-09-09T19:46:55.855741+00:00", "trade", 12.695, 3.0]
["2026-09-09T19:46:55.856249+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:46:55.856280+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:55.856668+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:46:55.858235+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:46:55.860872+00:00", "trade", 12.695, 348.0]
["2026-09-09T19:46:55.861487+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:46:56.318334+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:56.318376+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:56.318432+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:56.318702+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:56.374281+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:56.374868+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:46:56.693092+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:56.983011+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:56.983844+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:57.042466+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:46:57.042907+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:57.043364+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:57.043426+00:00", "trade", 12.695, 320.0]
["2026-09-09T19:46:57.044501+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:46:57.125604+00:00", "trade", 12.695, 36.0]
["2026-09-09T19:46:57.126395+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:46:57.126571+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:46:57.126980+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:46:57.127087+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:46:57.127595+00:00", "trade", 12.695, 24.0]
["2026-09-09T19:46:57.127812+00:00", "trade", 12.695, 322.0]
["2026-09-09T19:46:57.128416+00:00", "trade", 12.695, 22.0]
["2026-09-09T19:46:57.184210+00:00", "trade", 12.695, 103.0]
["2026-09-09T19:46:57.291322+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:57.292013+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:46:58.083377+00:00", "trade", 12.7183, 15.0]
["2026-09-09T19:47:00.219329+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:00.534102+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:00.578371+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:01.781710+00:00", "trade", 12.6966, 100.0]
["2026-09-09T19:47:01.945621+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:47:01.983983+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:47:02.064458+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:47:02.064590+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:47:02.085548+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:47:02.086161+00:00", "trade", 12.695, 21.0]
["2026-09-09T19:47:02.086222+00:00", "trade", 12.695, 99.0]
["2026-09-09T19:47:03.058948+00:00", "trade", 12.7108, 100.0]
["2026-09-09T19:47:03.066899+00:00", "trade", 12.6968, 100.0]
["2026-09-09T19:47:03.070254+00:00", "trade", 12.7166, 100.0]
["2026-09-09T19:47:03.410549+00:00", "trade", 12.6969, 39.0]
["2026-09-09T19:47:04.079511+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:04.185680+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:05.549659+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:05.550412+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:05.552621+00:00", "trade", 12.695, 10.0]
["2026-09-09T19:47:05.561142+00:00", "trade", 12.695, 115.0]
["2026-09-09T19:47:05.561151+00:00", "trade", 12.695, 58.0]
["2026-09-09T19:47:05.561597+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:05.563096+00:00", "trade", 12.695, 41.0]
["2026-09-09T19:47:05.563740+00:00", "trade", 12.695, 132.0]
["2026-09-09T19:47:05.655371+00:00", "trade", 12.695, 114.0]
["2026-09-09T19:47:05.655955+00:00", "trade", 12.6951, 21.0]
["2026-09-09T19:47:05.754088+00:00", "trade", 12.6977, 100.0]
["2026-09-09T19:47:05.830908+00:00", "trade", 12.6968, 1.0]
["2026-09-09T19:47:05.954088+00:00", "trade", 12.6968, 2.0]
["2026-09-09T19:47:05.981224+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:05.981254+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:05.981908+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:06.373172+00:00", "trade", 12.6926, 3.0]
["2026-09-09T19:47:06.437896+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:06.437953+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:06.918351+00:00", "trade", 12.687, 59.0]
["2026-09-09T19:47:07.168032+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:47:07.257167+00:00", "trade", 12.695, 110.0]
["2026-09-09T19:47:07.437836+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:07.438282+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:07.439180+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:07.439638+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:07.593735+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:07.593762+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:07.695044+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:07.695576+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:07.915356+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:08.784726+00:00", "trade", 12.6944, 58.0]
["2026-09-09T19:47:08.843279+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:47:08.843863+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:47:08.843959+00:00", "trade", 12.695, 20.0]
["2026-09-09T19:47:09.492365+00:00", "trade", 12.6938, 12.0]
["2026-09-09T19:47:09.519566+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:10.515478+00:00", "trade", 12.687, 100.0]
["2026-09-09T19:47:10.524165+00:00", "trade", 12.687, 300.0]
["2026-09-09T19:47:10.528318+00:00", "trade", 12.695, 1.0]
["2026-09-09T19:47:10.654274+00:00", "trade", 12.687, 4.0]
["2026-09-09T19:47:10.656821+00:00", "trade", 12.687, 7.0]
["2026-09-09T19:47:10.657690+00:00", "trade", 12.687, 2.0]
["2026-09-09T19:47:10.660195+00:00", "trade", 12.687, 1.0]
["2026-09-09T19:47:10.662784+00:00", "trade", 12.687, 53.0]
["2026-09-09T19:47:10.665945+00:00", "trade", 12.687, 4.0]
["2026-09-09T19:47:10.668504+00:00", "trade", 12.687, 1.0]
["2026-09-09T19:47:10.672417+00:00", "trade", 12.687, 1.0]
["2026-09-09T19:47:11.021012+00:00", "trade", 12.6968, 1.0]
["2026-09-09T19:47:11.122144+00:00", "trade", 12.695, 118.0]
["2026-09-09T19:47:11.133217+00:00", "trade", 12.695, 10.0]
["2026-09-09T19:47:12.192897+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:47:13.714385+00:00", "trade", 12.6968, 20.0]
["2026-09-09T19:47:13.718572+00:00", "trade", 12.695, 3.0]
["2026-09-09T19:47:14.454392+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:14.454419+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:14.513993+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:14.678307+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:14.678321+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:14.679081+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:14.691052+00:00", "trade", 12.6968, 34.0]
["2026-09-09T19:47:14.751641+00:00", "trade", 12.695, 103.0]
["2026-09-09T19:47:14.774279+00:00", "trade", 12.695, 114.0]
["2026-09-09T19:47:16.178736+00:00", "trade", 12.6865, 26.0]
["2026-09-09T19:47:16.503894+00:00", "trade", 12.6968, 100.0]
["2026-09-09T19:47:16.602332+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:16.602787+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:16.606596+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:47:16.673560+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:47:16.673615+00:00", "trade", 12.695, 97.0]
["2026-09-09T19:47:16.674198+00:00", "trade", 12.6951, 20.0]
["2026-09-09T19:47:16.674335+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:16.973364+00:00", "trade", 12.6948, 14.0]
["2026-09-09T19:47:17.130027+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152042+00:00", "trade", 12.7, 160.0]
["2026-09-09T19:47:17.152044+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:47:17.152045+00:00", "trade", 12.7, 74.0]
["2026-09-09T19:47:17.152047+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152050+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152050+00:00", "trade", 12.7, 58.0]
["2026-09-09T19:47:17.152118+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152118+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152121+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152122+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152124+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152125+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152132+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:47:17.152139+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152231+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152266+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152277+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152311+00:00", "trade", 12.7, 42.0]
["2026-09-09T19:47:17.152315+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152316+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152316+00:00", "trade", 12.7, 6.0]
["2026-09-09T19:47:17.152318+00:00", "trade", 12.7, 500.0]
["2026-09-09T19:47:17.152323+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:47:17.152326+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152327+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:47:17.152327+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152330+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152333+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:47:17.152334+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:47:17.152335+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152336+00:00", "trade", 12.7, 192.0]
["2026-09-09T19:47:17.152351+00:00", "trade", 12.7, 1000.0]
["2026-09-09T19:47:17.152354+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152355+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152356+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152356+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:47:17.152356+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152358+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:47:17.152362+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152364+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152372+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152378+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152379+00:00", "trade", 12.7, 8.0]
["2026-09-09T19:47:17.152392+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152398+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152405+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152415+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:47:17.152420+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:47:17.152422+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152482+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:47:17.152486+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152490+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:47:17.152656+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:47:17.152661+00:00", "trade", 12.7, 5.0]
["2026-09-09T19:47:17.152672+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.152674+00:00", "trade", 12.6971, 27.0]
["2026-09-09T19:47:17.152697+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.152720+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:47:17.152737+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.152750+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.152758+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.152779+00:00", "trade", 12.698, 20.0]
["2026-09-09T19:47:17.152871+00:00", "trade", 12.699, 21.0]
["2026-09-09T19:47:17.152934+00:00", "trade", 12.6962, 20.0]
["2026-09-09T19:47:17.152953+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.152964+00:00", "trade", 12.6991, 20.0]
["2026-09-09T19:47:17.153049+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:47:17.153051+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.153082+00:00", "trade", 12.6995, 20.0]
["2026-09-09T19:47:17.153141+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:47:17.153224+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:47:17.153253+00:00", "trade", 12.7, 22.0]
["2026-09-09T19:47:17.153271+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.153276+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.153284+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.153353+00:00", "trade", 12.7, 24.0]
["2026-09-09T19:47:17.153380+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:47:17.153411+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.153458+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:47:17.154060+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.154106+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.154163+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.154613+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.154773+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.155251+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.155273+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.155727+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.156168+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.156326+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.156778+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.157217+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.159386+00:00", "trade", 12.7, 1000.0]
["2026-09-09T19:47:17.159517+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:17.159972+00:00", "trade", 12.7, 35.0]
["2026-09-09T19:47:17.160061+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:47:17.187290+00:00", "trade", 12.705, 10.0]
["2026-09-09T19:47:17.270972+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:18.261885+00:00", "trade", 12.6889, 8.0]
["2026-09-09T19:47:18.263792+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:18.268446+00:00", "trade", 12.6889, 1.0]
["2026-09-09T19:47:18.596610+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:18.598035+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:18.695114+00:00", "trade", 12.6971, 1.0]
["2026-09-09T19:47:18.706110+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:19.134805+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:19.762674+00:00", "trade", 12.6913, 32.0]
["2026-09-09T19:47:19.820920+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:19.916224+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:47:19.916872+00:00", "trade", 12.71, 17.0]
["2026-09-09T19:47:19.917268+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:19.917310+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:19.917330+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:19.917356+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:19.917369+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:19.917456+00:00", "trade", 12.7006, 20.0]
["2026-09-09T19:47:19.925863+00:00", "trade", 12.71, 700.0]
["2026-09-09T19:47:19.927229+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:47:19.927835+00:00", "trade", 12.7091, 23.0]
["2026-09-09T19:47:20.167891+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:20.273337+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:20.319621+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:20.440451+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:20.602752+00:00", "trade", 12.705, 146.0]
["2026-09-09T19:47:20.602807+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:20.603336+00:00", "trade", 12.7086, 22.0]
["2026-09-09T19:47:20.603486+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:20.603542+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:20.604226+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:20.605308+00:00", "trade", 12.705, 254.0]
["2026-09-09T19:47:20.605917+00:00", "trade", 12.7018, 20.0]
["2026-09-09T19:47:20.671782+00:00", "trade", 12.705, 151.0]
["2026-09-09T19:47:20.672376+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:20.673510+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:20.673972+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:21.180732+00:00", "trade", 12.6972, 2.0]
["2026-09-09T19:47:21.181542+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:21.356386+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:22.071400+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:22.181754+00:00", "trade", 12.705, 107.0]
["2026-09-09T19:47:22.465197+00:00", "trade", 12.708, 6.0]
["2026-09-09T19:47:22.480918+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:47:22.779044+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:22.782425+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:22.782880+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:22.784482+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:47:22.784972+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:22.785431+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:22.785437+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:22.943983+00:00", "trade", 12.6906, 2.0]
["2026-09-09T19:47:23.182387+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:47:23.182584+00:00", "trade", 12.705, 11.0]
["2026-09-09T19:47:23.632518+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:23.634922+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:23.953215+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:24.182749+00:00", "trade", 12.705, 137.0]
["2026-09-09T19:47:24.197029+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:24.264796+00:00", "trade", 12.6972, 29.0]
["2026-09-09T19:47:26.007964+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:47:26.202077+00:00", "trade", 12.6921, 4.0]
["2026-09-09T19:47:26.202103+00:00", "trade", 12.697, 9.0]
["2026-09-09T19:47:27.582649+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:28.192526+00:00", "trade", 12.6973, 100.0]
["2026-09-09T19:47:28.403062+00:00", "trade", 12.6968, 6.0]
["2026-09-09T19:47:28.404265+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:28.404658+00:00", "trade", 12.705, 2.0]
["2026-09-09T19:47:28.404850+00:00", "trade", 12.7076, 20.0]
["2026-09-09T19:47:28.404936+00:00", "trade", 12.7055, 21.0]
["2026-09-09T19:47:28.409002+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:47:28.476684+00:00", "trade", 12.705, 12.0]
["2026-09-09T19:47:29.852253+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:29.852771+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:31.146320+00:00", "trade", 12.6973, 2.0]
["2026-09-09T19:47:31.147359+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:31.147423+00:00", "trade", 12.705, 86.0]
["2026-09-09T19:47:31.147943+00:00", "trade", 12.7054, 20.0]
["2026-09-09T19:47:31.153218+00:00", "trade", 12.705, 3.0]
["2026-09-09T19:47:31.798010+00:00", "trade", 12.6973, 1.0]
["2026-09-09T19:47:31.885941+00:00", "trade", 12.6973, 1.0]
["2026-09-09T19:47:32.414007+00:00", "trade", 12.6973, 2.0]
["2026-09-09T19:47:32.923703+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:47:32.924446+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:32.924509+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:47:34.606271+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:34.727105+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:34.727564+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:36.009867+00:00", "trade", 12.6973, 35.0]
["2026-09-09T19:47:36.082351+00:00", "trade", 12.6915, 3.0]
["2026-09-09T19:47:36.083400+00:00", "trade", 12.705, 79.0]
["2026-09-09T19:47:36.083460+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:47:36.083768+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:36.083845+00:00", "trade", 12.705, 15.0]
["2026-09-09T19:47:36.084353+00:00", "trade", 12.7019, 20.0]
["2026-09-09T19:47:38.596141+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:38.596643+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:38.597782+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:38.598505+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:38.598568+00:00", "trade", 12.705, 71.0]
["2026-09-09T19:47:38.599222+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:47:38.706496+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:39.494370+00:00", "trade", 12.7015, 11.0]
["2026-09-09T19:47:40.579137+00:00", "trade", 12.6926, 20.0]
["2026-09-09T19:47:40.581823+00:00", "trade", 12.6926, 20.0]
["2026-09-09T19:47:41.314350+00:00", "trade", 12.6972, 1.0]
["2026-09-09T19:47:41.315372+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:41.315433+00:00", "trade", 12.705, 84.0]
["2026-09-09T19:47:41.316721+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:47:41.325848+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:47:42.437574+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:42.438040+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:42.438556+00:00", "trade", 12.705, 2.0]
["2026-09-09T19:47:42.525920+00:00", "trade", 12.6979, 100.0]
["2026-09-09T19:47:42.532546+00:00", "trade", 12.6979, 100.0]
["2026-09-09T19:47:42.681716+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:45.045568+00:00", "trade", 12.71, 5.0]
["2026-09-09T19:47:45.046007+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:45.046028+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:45.046321+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:45.046721+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:45.046773+00:00", "trade", 12.705, 54.0]
["2026-09-09T19:47:45.047403+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:45.047414+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:45.052955+00:00", "trade", 12.71, 1000.0]
["2026-09-09T19:47:45.053544+00:00", "trade", 12.7073, 36.0]
["2026-09-09T19:47:45.053606+00:00", "trade", 12.7071, 24.0]
["2026-09-09T19:47:45.053698+00:00", "trade", 12.7085, 29.0]
["2026-09-09T19:47:45.177114+00:00", "trade", 12.705, 347.0]
["2026-09-09T19:47:45.203468+00:00", "trade", 12.6932, 2.0]
["2026-09-09T19:47:45.528581+00:00", "trade", 12.705, 2.0]
["2026-09-09T19:47:46.215886+00:00", "trade", 12.6972, 1.0]
["2026-09-09T19:47:46.257882+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:46.258368+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:46.259192+00:00", "trade", 12.705, 73.0]
["2026-09-09T19:47:46.259194+00:00", "trade", 12.705, 27.0]
["2026-09-09T19:47:46.286976+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:46.364696+00:00", "trade", 12.6972, 31.0]
["2026-09-09T19:47:46.368916+00:00", "trade", 12.6972, 5.0]
["2026-09-09T19:47:46.565695+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:48.283298+00:00", "trade", 12.705, 46.0]
["2026-09-09T19:47:48.284021+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:48.284384+00:00", "trade", 12.705, 15.0]
["2026-09-09T19:47:48.284438+00:00", "trade", 12.705, 105.0]
["2026-09-09T19:47:49.671729+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:49.672351+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:49.673253+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:49.680153+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:47:49.680738+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:47:50.095849+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:50.418995+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:50.607397+00:00", "trade", 12.7063, 13.0]
["2026-09-09T19:47:51.701663+00:00", "trade", 12.6971, 1.0]
["2026-09-09T19:47:51.702715+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:51.703095+00:00", "trade", 12.705, 133.0]
["2026-09-09T19:47:51.703299+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:47:51.843117+00:00", "trade", 12.6971, 100.0]
["2026-09-09T19:47:51.984758+00:00", "trade", 12.7161, 400.0]
["2026-09-09T19:47:52.137982+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:52.139345+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:53.902857+00:00", "trade", 12.6941, 3.0]
["2026-09-09T19:47:53.940952+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:47:53.941726+00:00", "trade", 12.705, 152.0]
["2026-09-09T19:47:53.992394+00:00", "trade", 12.6942, 1.0]
["2026-09-09T19:47:54.625862+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:55.414622+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:55.414908+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:55.416478+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:55.423648+00:00", "trade", 12.6971, 1.0]
["2026-09-09T19:47:55.822689+00:00", "trade", 12.716, 132.0]
["2026-09-09T19:47:56.440357+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:56.721126+00:00", "trade", 12.705, 5.0]
["2026-09-09T19:47:56.721314+00:00", "trade", 12.705, 10.0]
["2026-09-09T19:47:56.722166+00:00", "trade", 12.705, 110.0]
["2026-09-09T19:47:56.722233+00:00", "trade", 12.705, 79.0]
["2026-09-09T19:47:56.722814+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:47:56.817668+00:00", "trade", 12.716, 100.0]
["2026-09-09T19:47:56.818463+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:57.017555+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:57.017822+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:57.152192+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:57.182051+00:00", "trade", 12.71, 40.0]
["2026-09-09T19:47:57.593225+00:00", "trade", 12.698, 3.0]
["2026-09-09T19:47:57.593630+00:00", "trade", 12.6936, 13.0]
["2026-09-09T19:47:57.594020+00:00", "trade", 12.7062, 1.0]
["2026-09-09T19:47:57.778251+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:57.778284+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:57.783014+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:58.534255+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:47:58.600070+00:00", "trade", 12.6971, 37.0]
["2026-09-09T19:47:58.643617+00:00", "trade", 12.7019, 3.0]
["2026-09-09T19:47:58.644682+00:00", "trade", 12.705, 130.0]
["2026-09-09T19:47:58.647465+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:48:01.236048+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:01.236539+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:01.589603+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:01.598277+00:00", "trade", 12.705, 73.0]
["2026-09-09T19:48:01.598278+00:00", "trade", 12.705, 27.0]
["2026-09-09T19:48:01.599022+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:48:01.599560+00:00", "trade", 12.705, 37.0]
["2026-09-09T19:48:01.599605+00:00", "trade", 12.7052, 20.0]
["2026-09-09T19:48:01.599631+00:00", "trade", 12.705, 64.0]
["2026-09-09T19:48:01.600137+00:00", "trade", 12.7052, 20.0]
["2026-09-09T19:48:05.528919+00:00", "trade", 12.705, 3.0]
["2026-09-09T19:48:05.529990+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:48:05.530449+00:00", "trade", 12.705, 168.0]
["2026-09-09T19:48:05.536299+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:48:06.085367+00:00", "trade", 12.7062, 9.0]
["2026-09-09T19:48:07.258449+00:00", "trade", 12.705, 80.0]
["2026-09-09T19:48:07.259517+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:48:07.259578+00:00", "trade", 12.705, 17.0]
["2026-09-09T19:48:07.534295+00:00", "trade", 12.697, 1.0]
["2026-09-09T19:48:07.744950+00:00", "trade", 12.697, 33.0]
["2026-09-09T19:48:07.753642+00:00", "trade", 12.697, 1.0]
["2026-09-09T19:48:07.922150+00:00", "trade", 12.693, 100.0]
["2026-09-09T19:48:07.991292+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.474428+00:00", "trade", 12.71, 125.0]
["2026-09-09T19:48:08.475365+00:00", "trade", 12.71, 125.0]
["2026-09-09T19:48:08.476132+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.476167+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:08.476178+00:00", "trade", 12.71, 14.0]
["2026-09-09T19:48:08.476183+00:00", "trade", 12.71, 500.0]
["2026-09-09T19:48:08.476187+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:48:08.476246+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:08.476260+00:00", "trade", 12.71, 50.0]
["2026-09-09T19:48:08.476264+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:48:08.476306+00:00", "trade", 12.71, 125.0]
["2026-09-09T19:48:08.476324+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.476593+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.476647+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.476773+00:00", "trade", 12.708, 24.0]
["2026-09-09T19:48:08.476836+00:00", "trade", 12.7081, 28.0]
["2026-09-09T19:48:08.476898+00:00", "trade", 12.7077, 20.0]
["2026-09-09T19:48:08.477458+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.477475+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.477494+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.477958+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.477974+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.478009+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.478410+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.478478+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.478499+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.478926+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.479041+00:00", "trade", 12.71, 120.0]
["2026-09-09T19:48:08.548352+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:08.548875+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:09.213411+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:09.276034+00:00", "trade", 12.6982, 11.0]
["2026-09-09T19:48:09.282861+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:48:09.496368+00:00", "trade", 12.7071, 6.0]
["2026-09-09T19:48:10.766388+00:00", "trade", 12.7034, 1.0]
["2026-09-09T19:48:11.710645+00:00", "trade", 12.6971, 6.0]
["2026-09-09T19:48:12.069567+00:00", "trade", 12.7035, 200.0]
["2026-09-09T19:48:12.070354+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:12.166528+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:12.167240+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:12.913732+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:14.637044+00:00", "trade", 12.7153, 100.0]
["2026-09-09T19:48:15.806669+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:15.863133+00:00", "trade", 12.6987, 4.0]
["2026-09-09T19:48:15.864355+00:00", "trade", 12.705, 90.0]
["2026-09-09T19:48:16.960356+00:00", "trade", 12.705, 46.0]
["2026-09-09T19:48:16.960357+00:00", "trade", 12.705, 54.0]
["2026-09-09T19:48:16.960869+00:00", "trade", 12.705, 8.0]
["2026-09-09T19:48:16.961021+00:00", "trade", 12.705, 13.0]
["2026-09-09T19:48:18.403889+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:48:18.404498+00:00", "trade", 12.7077, 22.0]
["2026-09-09T19:48:18.405078+00:00", "trade", 12.705, 10.0]
["2026-09-09T19:48:18.405135+00:00", "trade", 12.705, 163.0]
["2026-09-09T19:48:18.405734+00:00", "trade", 12.7073, 22.0]
["2026-09-09T19:48:18.407721+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:48:18.540016+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:18.540017+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540018+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:48:18.540021+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540021+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540023+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:18.540024+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:48:18.540025+00:00", "trade", 12.71, 900.0]
["2026-09-09T19:48:18.540029+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:48:18.540029+00:00", "trade", 12.71, 500.0]
["2026-09-09T19:48:18.540029+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:18.540030+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540035+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:18.540049+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:18.540144+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:18.540151+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:18.540158+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:18.540166+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:18.540180+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:18.540189+00:00", "trade", 12.71, 12.0]
["2026-09-09T19:48:18.540193+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:48:18.540193+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:18.540194+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:48:18.540194+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:18.540199+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:48:18.540200+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540205+00:00", "trade", 12.71, 80.0]
["2026-09-09T19:48:18.540205+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:48:18.540206+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540235+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:18.540235+00:00", "trade", 12.71, 26.0]
["2026-09-09T19:48:18.540237+00:00", "trade", 12.71, 236.0]
["2026-09-09T19:48:18.540243+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:18.540277+00:00", "trade", 12.71, 236.0]
["2026-09-09T19:48:18.540286+00:00", "trade", 12.71, 82.0]
["2026-09-09T19:48:18.540302+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:18.540355+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:18.540404+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540405+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540406+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:48:18.540427+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540431+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540431+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540431+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540434+00:00", "trade", 12.71, 383.0]
["2026-09-09T19:48:18.540438+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:48:18.540439+00:00", "trade", 12.71, 320.0]
["2026-09-09T19:48:18.540441+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:18.540441+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540465+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.540474+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.540558+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540594+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.540645+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:48:18.540707+00:00", "trade", 12.7086, 25.0]
["2026-09-09T19:48:18.540742+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.540760+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.540764+00:00", "trade", 12.7095, 32.0]
["2026-09-09T19:48:18.540775+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.540798+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.540821+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.540825+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:48:18.540888+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:48:18.540978+00:00", "trade", 12.7083, 20.0]
["2026-09-09T19:48:18.541000+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.541009+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:48:18.541069+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:48:18.541081+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.541105+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.541155+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:18.541208+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:48:18.541263+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:18.541279+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.541313+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:18.541367+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:18.541698+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:18.543054+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.543421+00:00", "trade", 12.715, 12.0]
["2026-09-09T19:48:18.544134+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:18.545346+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.547114+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.547800+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.547806+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.548542+00:00", "trade", 12.7105, 20.0]
["2026-09-09T19:48:18.548990+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.549043+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.549313+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.550123+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.550351+00:00", "trade", 12.72, 400.0]
["2026-09-09T19:48:18.550352+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550354+00:00", "trade", 12.72, 16.0]
["2026-09-09T19:48:18.550355+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:48:18.550358+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:48:18.550363+00:00", "trade", 12.72, 44.0]
["2026-09-09T19:48:18.550363+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:48:18.550363+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550364+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550433+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:48:18.550433+00:00", "trade", 12.72, 7.0]
["2026-09-09T19:48:18.550435+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:48:18.550441+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550442+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:48:18.550446+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:48:18.550450+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:48:18.550452+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550456+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550475+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550485+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550492+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550499+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550505+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550526+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550626+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550649+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550658+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550681+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550730+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:48:18.550730+00:00", "trade", 12.72, 3.0]
["2026-09-09T19:48:18.550744+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.550745+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550745+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:48:18.550745+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550745+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550752+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550752+00:00", "trade", 12.72, 140.0]
["2026-09-09T19:48:18.550772+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.550784+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:48:18.550785+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.550786+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:48:18.550786+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.550794+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:48:18.550834+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.550849+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.550855+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.550865+00:00", "trade", 12.72, 73.0]
["2026-09-09T19:48:18.550938+00:00", "trade", 12.7144, 21.0]
["2026-09-09T19:48:18.550965+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.550973+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.550981+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.550988+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551052+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551075+00:00", "trade", 12.7109, 20.0]
["2026-09-09T19:48:18.551117+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551127+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551139+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:48:18.551194+00:00", "trade", 12.7171, 20.0]
["2026-09-09T19:48:18.551207+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551224+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551251+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551259+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551270+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551299+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551306+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551334+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:48:18.551378+00:00", "trade", 12.73, 37.0]
["2026-09-09T19:48:18.551460+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551560+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551591+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551637+00:00", "trade", 12.73, 900.0]
["2026-09-09T19:48:18.551654+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.551658+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.551665+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.551667+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.551669+00:00", "trade", 12.73, 80.0]
["2026-09-09T19:48:18.551670+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.551672+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.551675+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.551693+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551696+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551711+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551786+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.551811+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.552014+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.552025+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.552053+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.552069+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.552113+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.552151+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.552218+00:00", "trade", 12.7252, 31.0]
["2026-09-09T19:48:18.552246+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:48:18.552247+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.552248+00:00", "trade", 12.73, 63.0]
["2026-09-09T19:48:18.552271+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.552274+00:00", "trade", 12.7259, 32.0]
["2026-09-09T19:48:18.552274+00:00", "trade", 12.73, 37.0]
["2026-09-09T19:48:18.552275+00:00", "trade", 12.73, 48.0]
["2026-09-09T19:48:18.552277+00:00", "trade", 12.73, 15.0]
["2026-09-09T19:48:18.552284+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.552290+00:00", "trade", 12.73, 6.0]
["2026-09-09T19:48:18.552357+00:00", "trade", 12.7164, 20.0]
["2026-09-09T19:48:18.552386+00:00", "trade", 12.7262, 20.0]
["2026-09-09T19:48:18.552437+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.552554+00:00", "trade", 12.73, 28.0]
["2026-09-09T19:48:18.552569+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.552577+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.552584+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.552597+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.552599+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:48:18.552637+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.552667+00:00", "trade", 12.73, 21.0]
["2026-09-09T19:48:18.552667+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.552667+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.552791+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.552808+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.552895+00:00", "trade", 12.7296, 20.0]
["2026-09-09T19:48:18.552948+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.553020+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.553141+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.553154+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.553237+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.553398+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.553409+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.553469+00:00", "trade", 12.73, 28.0]
["2026-09-09T19:48:18.553531+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.553593+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.558992+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.559003+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.559047+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.559276+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.559320+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.559451+00:00", "trade", 12.73, 32.0]
["2026-09-09T19:48:18.559452+00:00", "trade", 12.73, 38.0]
["2026-09-09T19:48:18.559479+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.559485+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:48:18.559492+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.559499+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.559505+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.559519+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.559533+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.559683+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.559716+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.559728+00:00", "trade", 12.73, 139.0]
["2026-09-09T19:48:18.559729+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:48:18.559730+00:00", "trade", 12.73, 139.0]
["2026-09-09T19:48:18.559768+00:00", "trade", 12.73, 125.0]
["2026-09-09T19:48:18.559773+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.559838+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:48:18.559999+00:00", "trade", 12.73, 140.0]
["2026-09-09T19:48:18.560000+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560242+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560322+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560353+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560363+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560381+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560393+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560413+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560430+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560467+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560486+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560499+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560512+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560527+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560584+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:48:18.560609+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560620+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560629+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560642+00:00", "trade", 12.7298, 20.0]
["2026-09-09T19:48:18.560684+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560821+00:00", "trade", 12.73, 37.0]
["2026-09-09T19:48:18.560847+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.560895+00:00", "trade", 12.73, 26.0]
["2026-09-09T19:48:18.560957+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.561120+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.561270+00:00", "trade", 12.73, 63.0]
["2026-09-09T19:48:18.561406+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.561415+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.563699+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.563701+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:48:18.564151+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.564157+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.564207+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.565160+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.565479+00:00", "trade", 12.725, 22.0]
["2026-09-09T19:48:18.565620+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.565638+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.566247+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.568059+00:00", "trade", 12.73, 63.0]
["2026-09-09T19:48:18.568216+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.568229+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.572823+00:00", "trade", 12.73, 63.0]
["2026-09-09T19:48:18.588521+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:48:18.588522+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:48:18.588524+00:00", "trade", 12.725, 300.0]
["2026-09-09T19:48:18.588784+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:48:18.588784+00:00", "trade", 12.725, 327.0]
["2026-09-09T19:48:18.589101+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:48:18.589106+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:48:18.589221+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.589227+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.589241+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.589294+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.589316+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.589377+00:00", "trade", 12.7265, 25.0]
["2026-09-09T19:48:18.589506+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.589589+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.589664+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.589680+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.589970+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.605666+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:48:18.605727+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:48:18.606329+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.606409+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.606426+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:48:18.606674+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.606722+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.606787+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.606877+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.606883+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.606902+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.606914+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.606920+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.621084+00:00", "trade", 12.725, 101.0]
["2026-09-09T19:48:18.621666+00:00", "trade", 12.7261, 20.0]
["2026-09-09T19:48:18.621858+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:18.702667+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:48:18.702706+00:00", "trade", 12.72, 7.0]
["2026-09-09T19:48:18.702743+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.702749+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.702757+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.702758+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.702773+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.703073+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.703075+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.703075+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:18.703075+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703086+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.703132+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703307+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:18.703321+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703356+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.703378+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:18.703407+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703429+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:18.703435+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703451+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703484+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703497+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703509+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703526+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703533+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703565+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703577+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703601+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703672+00:00", "trade", 12.7221, 21.0]
["2026-09-09T19:48:18.703700+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703710+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703878+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703928+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703951+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.703964+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.704051+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.704073+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.704136+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.704150+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:18.704723+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.705880+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.706887+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:48:18.734693+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.754347+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.754885+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.795477+00:00", "trade", 12.715, 82.0]
["2026-09-09T19:48:18.796000+00:00", "trade", 12.715, 673.0]
["2026-09-09T19:48:18.796160+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:18.796581+00:00", "trade", 12.7165, 23.0]
["2026-09-09T19:48:18.796633+00:00", "trade", 12.7177, 21.0]
["2026-09-09T19:48:18.858661+00:00", "trade", 12.7049, 1.0]
["2026-09-09T19:48:19.445671+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.540741+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:19.541208+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:19.541322+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:19.541468+00:00", "trade", 12.715, 184.0]
["2026-09-09T19:48:19.541790+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:19.541818+00:00", "trade", 12.7242, 20.0]
["2026-09-09T19:48:19.589397+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.589409+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:19.589455+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:48:19.589661+00:00", "trade", 12.715, 146.0]
["2026-09-09T19:48:19.589707+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:48:19.589708+00:00", "trade", 12.715, 27.0]
["2026-09-09T19:48:19.589716+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:48:19.589719+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:48:19.589720+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:48:19.589750+00:00", "trade", 12.715, 8.0]
["2026-09-09T19:48:19.589955+00:00", "trade", 12.715, 146.0]
["2026-09-09T19:48:19.589977+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:48:19.590007+00:00", "trade", 12.715, 154.0]
["2026-09-09T19:48:19.590010+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:48:19.590036+00:00", "trade", 12.715, 154.0]
["2026-09-09T19:48:19.590079+00:00", "trade", 12.715, 27.0]
["2026-09-09T19:48:19.590244+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:48:19.590297+00:00", "trade", 12.7233, 20.0]
["2026-09-09T19:48:19.590352+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:48:19.590404+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:48:19.590612+00:00", "trade", 12.7176, 20.0]
["2026-09-09T19:48:19.592845+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:48:19.593432+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:48:19.594951+00:00", "trade", 12.715, 234.0]
["2026-09-09T19:48:19.643640+00:00", "trade", 12.7153, 100.0]
["2026-09-09T19:48:19.657028+00:00", "trade", 12.71, 5.0]
["2026-09-09T19:48:19.657431+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.657439+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.657456+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.657467+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.657475+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.657489+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.657509+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.657517+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.657947+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.659052+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:19.723163+00:00", "trade", 12.7142, 3.0]
["2026-09-09T19:48:19.981815+00:00", "trade", 12.699, 4.0]
["2026-09-09T19:48:20.280827+00:00", "trade", 12.71, 63.0]
["2026-09-09T19:48:20.281019+00:00", "trade", 12.71, 38.0]
["2026-09-09T19:48:20.295406+00:00", "trade", 12.71, 63.0]
["2026-09-09T19:48:20.441712+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.554675+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:20.554679+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:20.555145+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:20.555219+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:48:20.555239+00:00", "trade", 12.715, 11.0]
["2026-09-09T19:48:20.555261+00:00", "trade", 12.7146, 20.0]
["2026-09-09T19:48:20.555270+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:20.555275+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:20.555368+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.555430+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.555442+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.555717+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.555827+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.682261+00:00", "trade", 12.715, 30.0]
["2026-09-09T19:48:20.778668+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:20.778681+00:00", "trade", 12.71, 16.0]
["2026-09-09T19:48:20.778687+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.779187+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.779195+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.779204+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.779212+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:20.779251+00:00", "trade", 12.7139, 21.0]
["2026-09-09T19:48:20.879622+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:21.055723+00:00", "trade", 12.699, 49.0]
["2026-09-09T19:48:21.146109+00:00", "trade", 12.715, 149.0]
["2026-09-09T19:48:21.326844+00:00", "trade", 12.7146, 4.0]
["2026-09-09T19:48:21.562360+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:21.562808+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:21.562918+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:48:21.562920+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:21.563048+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:21.563112+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:21.563125+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:21.563388+00:00", "trade", 12.715, 11.0]
["2026-09-09T19:48:21.563505+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:21.600288+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:21.601039+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:21.601489+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:22.404559+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:22.405014+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:22.568894+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:22.568895+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:22.569359+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:22.569483+00:00", "trade", 12.7149, 20.0]
["2026-09-09T19:48:22.569487+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:22.569567+00:00", "trade", 12.715, 84.0]
["2026-09-09T19:48:22.569923+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:22.569960+00:00", "trade", 12.7147, 20.0]
["2026-09-09T19:48:22.570304+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:22.570751+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:22.571563+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:22.907827+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:48:23.455461+00:00", "trade", 12.7065, 33.0]
["2026-09-09T19:48:23.849695+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:48:23.849696+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:23.849698+00:00", "trade", 12.715, 54.0]
["2026-09-09T19:48:23.850357+00:00", "trade", 12.7148, 20.0]
["2026-09-09T19:48:23.850387+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:48:24.049452+00:00", "trade", 12.715, 105.0]
["2026-09-09T19:48:24.051501+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:24.124402+00:00", "trade", 12.715, 16.0]
["2026-09-09T19:48:24.124686+00:00", "trade", 12.715, 16.0]
["2026-09-09T19:48:24.124969+00:00", "trade", 12.715, 80.0]
["2026-09-09T19:48:24.410601+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:25.285401+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:25.287047+00:00", "trade", 12.715, 243.0]
["2026-09-09T19:48:25.589510+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:25.606478+00:00", "trade", 12.715, 184.0]
["2026-09-09T19:48:25.607059+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:48:25.607295+00:00", "trade", 12.6992, 1.0]
["2026-09-09T19:48:25.995410+00:00", "trade", 12.6992, 2.0]
["2026-09-09T19:48:26.303807+00:00", "trade", 12.715, 65.0]
["2026-09-09T19:48:26.984235+00:00", "trade", 12.715, 300.0]
["2026-09-09T19:48:26.984819+00:00", "trade", 12.715, 23.0]
["2026-09-09T19:48:27.343526+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:28.564761+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:28.565224+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:28.578347+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:48:28.593709+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:48:28.982099+00:00", "trade", 12.72, 38.0]
["2026-09-09T19:48:28.982102+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:28.982562+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:28.982619+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:28.982645+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:28.983053+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:28.994440+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:29.039663+00:00", "trade", 12.715, 273.0]
["2026-09-09T19:48:29.084220+00:00", "trade", 12.715, 754.0]
["2026-09-09T19:48:29.084809+00:00", "trade", 12.7151, 29.0]
["2026-09-09T19:48:29.084884+00:00", "trade", 12.7151, 20.0]
["2026-09-09T19:48:29.642888+00:00", "trade", 12.715, 473.0]
["2026-09-09T19:48:30.642919+00:00", "trade", 12.715, 111.0]
["2026-09-09T19:48:30.645024+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:30.699750+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:30.700205+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:30.700216+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:30.700670+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:30.701162+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:30.701950+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:30.702013+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:30.706259+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:30.735116+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:30.789313+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:30.942429+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:31.739529+00:00", "trade", 12.6994, 1.0]
["2026-09-09T19:48:32.531210+00:00", "trade", 12.6994, 3.0]
["2026-09-09T19:48:32.821161+00:00", "trade", 12.6994, 43.0]
["2026-09-09T19:48:32.854774+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:33.150270+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:34.803231+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:34.906538+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:34.907003+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.451311+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:48:36.451312+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451326+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:48:36.451326+00:00", "trade", 12.72, 50.0]
["2026-09-09T19:48:36.451333+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:48:36.451347+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451349+00:00", "trade", 12.72, 128.0]
["2026-09-09T19:48:36.451350+00:00", "trade", 12.72, 22.0]
["2026-09-09T19:48:36.451367+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.451374+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.451381+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.451396+00:00", "trade", 12.72, 89.0]
["2026-09-09T19:48:36.451399+00:00", "trade", 12.72, 89.0]
["2026-09-09T19:48:36.451560+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.451591+00:00", "trade", 12.72, 279.0]
["2026-09-09T19:48:36.451608+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451609+00:00", "trade", 12.72, 40.0]
["2026-09-09T19:48:36.451618+00:00", "trade", 12.72, 179.0]
["2026-09-09T19:48:36.451618+00:00", "trade", 12.72, 125.0]
["2026-09-09T19:48:36.451621+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:48:36.451623+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451652+00:00", "trade", 12.72, 125.0]
["2026-09-09T19:48:36.451663+00:00", "trade", 12.72, 75.0]
["2026-09-09T19:48:36.451799+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:48:36.451829+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.451858+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451876+00:00", "trade", 12.72, 160.0]
["2026-09-09T19:48:36.451878+00:00", "trade", 12.72, 40.0]
["2026-09-09T19:48:36.451882+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451882+00:00", "trade", 12.72, 17.0]
["2026-09-09T19:48:36.451885+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.451889+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:48:36.451901+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.451904+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451905+00:00", "trade", 12.72, 125.0]
["2026-09-09T19:48:36.451905+00:00", "trade", 12.72, 17.0]
["2026-09-09T19:48:36.451911+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451912+00:00", "trade", 12.72, 17.0]
["2026-09-09T19:48:36.451914+00:00", "trade", 12.7151, 20.0]
["2026-09-09T19:48:36.451920+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.451923+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451935+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451936+00:00", "trade", 12.72, 17.0]
["2026-09-09T19:48:36.451946+00:00", "trade", 12.72, 75.0]
["2026-09-09T19:48:36.451947+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451964+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.451965+00:00", "trade", 12.72, 149.0]
["2026-09-09T19:48:36.451965+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:48:36.451967+00:00", "trade", 12.72, 173.0]
["2026-09-09T19:48:36.451977+00:00", "trade", 12.7171, 20.0]
["2026-09-09T19:48:36.451984+00:00", "trade", 12.72, 186.0]
["2026-09-09T19:48:36.452036+00:00", "trade", 12.72, 327.0]
["2026-09-09T19:48:36.452043+00:00", "trade", 12.72, 173.0]
["2026-09-09T19:48:36.452059+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452060+00:00", "trade", 12.72, 96.0]
["2026-09-09T19:48:36.452073+00:00", "trade", 12.72, 27.0]
["2026-09-09T19:48:36.452079+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:48:36.452171+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452179+00:00", "trade", 12.7184, 21.0]
["2026-09-09T19:48:36.452185+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452234+00:00", "trade", 12.72, 22.0]
["2026-09-09T19:48:36.452303+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.452305+00:00", "trade", 12.72, 17.0]
["2026-09-09T19:48:36.452479+00:00", "trade", 12.72, 104.0]
["2026-09-09T19:48:36.452479+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:48:36.452485+00:00", "trade", 12.72, 2.0]
["2026-09-09T19:48:36.452486+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452498+00:00", "trade", 12.7171, 20.0]
["2026-09-09T19:48:36.452501+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452503+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.452527+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452531+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:48:36.452534+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452588+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:48:36.452644+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.452647+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.452647+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:48:36.452647+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:48:36.452771+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452778+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452784+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452793+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452796+00:00", "trade", 12.72, 136.0]
["2026-09-09T19:48:36.452803+00:00", "trade", 12.72, 99.0]
["2026-09-09T19:48:36.452803+00:00", "trade", 12.72, 136.0]
["2026-09-09T19:48:36.452813+00:00", "trade", 12.72, 2.0]
["2026-09-09T19:48:36.452815+00:00", "trade", 12.72, 111.0]
["2026-09-09T19:48:36.452816+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:48:36.452818+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452819+00:00", "trade", 12.72, 51.0]
["2026-09-09T19:48:36.452823+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:48:36.452825+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452828+00:00", "trade", 12.72, 215.0]
["2026-09-09T19:48:36.452829+00:00", "trade", 12.72, 99.0]
["2026-09-09T19:48:36.452830+00:00", "trade", 12.72, 7.0]
["2026-09-09T19:48:36.452838+00:00", "trade", 12.72, 79.0]
["2026-09-09T19:48:36.452838+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452865+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452867+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452907+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.452955+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.453019+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:48:36.453085+00:00", "trade", 12.72, 400.0]
["2026-09-09T19:48:36.453136+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.453164+00:00", "trade", 12.72, 173.0]
["2026-09-09T19:48:36.453189+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.453196+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.453210+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.453211+00:00", "trade", 12.72, 107.0]
["2026-09-09T19:48:36.453212+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.453212+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.453218+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.453223+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:48:36.453224+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:48:36.453255+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453256+00:00", "trade", 12.72, 116.0]
["2026-09-09T19:48:36.453274+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:48:36.453274+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453296+00:00", "trade", 12.72, 125.0]
["2026-09-09T19:48:36.453309+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453317+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453445+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453494+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453510+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453523+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453530+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453535+00:00", "trade", 12.72, 9.0]
["2026-09-09T19:48:36.453596+00:00", "trade", 12.72, 25.0]
["2026-09-09T19:48:36.453666+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453733+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453765+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.453786+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:48:36.454224+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:48:36.454460+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.454522+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.454946+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.455623+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.456230+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.456680+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.552314+00:00", "trade", 12.715, 6.0]
["2026-09-09T19:48:36.619137+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:36.619154+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:37.070858+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:37.177730+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:37.396469+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:37.444930+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:38.659723+00:00", "trade", 12.715, 600.0]
["2026-09-09T19:48:38.660309+00:00", "trade", 12.7183, 30.0]
["2026-09-09T19:48:38.870332+00:00", "trade", 12.715, 38.0]
["2026-09-09T19:48:38.870351+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:38.870766+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:38.871107+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:38.871221+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:38.872377+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:39.011579+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:39.083955+00:00", "trade", 12.715, 34.0]
["2026-09-09T19:48:39.084437+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:41.544164+00:00", "trade", 12.6987, 100.0]
["2026-09-09T19:48:41.899900+00:00", "trade", 12.6987, 33.0]
["2026-09-09T19:48:41.908411+00:00", "trade", 12.6987, 1.0]
["2026-09-09T19:48:42.176300+00:00", "trade", 12.715, 80.0]
["2026-09-09T19:48:42.400269+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:42.695024+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:42.918972+00:00", "trade", 12.715, 14.0]
["2026-09-09T19:48:43.015606+00:00", "trade", 12.7161, 6.0]
["2026-09-09T19:48:43.351406+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:44.165332+00:00", "trade", 12.6984, 1.0]
["2026-09-09T19:48:44.447711+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:44.447738+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:44.448487+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:44.524387+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:44.997102+00:00", "trade", 12.7128, 57.0]
["2026-09-09T19:48:46.726073+00:00", "trade", 12.715, 500.0]
["2026-09-09T19:48:46.726316+00:00", "trade", 12.715, 500.0]
["2026-09-09T19:48:46.726689+00:00", "trade", 12.7189, 21.0]
["2026-09-09T19:48:46.726739+00:00", "trade", 12.7161, 20.0]
["2026-09-09T19:48:46.726896+00:00", "trade", 12.7149, 24.0]
["2026-09-09T19:48:46.734436+00:00", "trade", 12.715, 500.0]
["2026-09-09T19:48:46.734904+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.735021+00:00", "trade", 12.7187, 20.0]
["2026-09-09T19:48:46.740746+00:00", "trade", 12.715, 300.0]
["2026-09-09T19:48:46.747730+00:00", "trade", 12.715, 66.0]
["2026-09-09T19:48:46.785520+00:00", "trade", 12.715, 190.0]
["2026-09-09T19:48:46.786175+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.786457+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:46.786555+00:00", "trade", 12.715, 500.0]
["2026-09-09T19:48:46.786556+00:00", "trade", 12.715, 199.0]
["2026-09-09T19:48:46.786559+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:46.786560+00:00", "trade", 12.715, 92.0]
["2026-09-09T19:48:46.786617+00:00", "trade", 12.715, 132.0]
["2026-09-09T19:48:46.786671+00:00", "trade", 12.715, 147.0]
["2026-09-09T19:48:46.786755+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:48:46.787028+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:48:46.787029+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:46.787034+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:48:46.787133+00:00", "trade", 12.715, 23.0]
["2026-09-09T19:48:46.787184+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.787191+00:00", "trade", 12.717, 20.0]
["2026-09-09T19:48:46.787197+00:00", "trade", 12.715, 500.0]
["2026-09-09T19:48:46.787251+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:48:46.787568+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:46.787650+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:46.787735+00:00", "trade", 12.715, 160.0]
["2026-09-09T19:48:46.787773+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:48:46.787818+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:46.787822+00:00", "trade", 12.715, 1029.0]
["2026-09-09T19:48:46.788145+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:48:46.788399+00:00", "trade", 12.715, 30.0]
["2026-09-09T19:48:46.789349+00:00", "trade", 12.715, 829.0]
["2026-09-09T19:48:46.789958+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:48:46.789985+00:00", "trade", 12.715, 24.0]
["2026-09-09T19:48:46.794891+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:46.795566+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.795742+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:46.795794+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.795802+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.795832+00:00", "trade", 12.71, 6.0]
["2026-09-09T19:48:46.795835+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.795837+00:00", "trade", 12.71, 181.0]
["2026-09-09T19:48:46.796063+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:46.796218+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.796292+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.796300+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.796319+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.796332+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.796340+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.796348+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.796423+00:00", "trade", 12.7139, 22.0]
["2026-09-09T19:48:46.796685+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.796794+00:00", "trade", 12.71, 63.0]
["2026-09-09T19:48:46.796818+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.796856+00:00", "trade", 12.71, 63.0]
["2026-09-09T19:48:46.797108+00:00", "trade", 12.71, 33.0]
["2026-09-09T19:48:46.799906+00:00", "trade", 12.71, 4.0]
["2026-09-09T19:48:46.800677+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.803333+00:00", "trade", 12.71, 63.0]
["2026-09-09T19:48:46.803906+00:00", "trade", 12.71, 30.0]
["2026-09-09T19:48:46.804058+00:00", "trade", 12.71, 63.0]
["2026-09-09T19:48:46.825250+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.825724+00:00", "trade", 12.715, 300.0]
["2026-09-09T19:48:46.826380+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.892492+00:00", "trade", 12.715, 136.0]
["2026-09-09T19:48:46.892998+00:00", "trade", 12.715, 1040.0]
["2026-09-09T19:48:46.893262+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:46.893578+00:00", "trade", 12.7139, 32.0]
["2026-09-09T19:48:46.893633+00:00", "trade", 12.7135, 24.0]
["2026-09-09T19:48:47.145015+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:47.145017+00:00", "trade", 12.715, 85.0]
["2026-09-09T19:48:47.145580+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:47.145663+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:47.665402+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:47.976435+00:00", "trade", 12.7116, 32.0]
["2026-09-09T19:48:48.083753+00:00", "trade", 12.716, 1.0]
["2026-09-09T19:48:48.795879+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:48:48.963778+00:00", "trade", 12.7147, 100.0]
["2026-09-09T19:48:48.965221+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:49.701141+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:48:49.701594+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:50.376611+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:48:50.377672+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:50.380034+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:50.382143+00:00", "trade", 12.715, 246.0]
["2026-09-09T19:48:50.386471+00:00", "trade", 12.715, 54.0]
["2026-09-09T19:48:50.588431+00:00", "trade", 12.715, 1.0]
["2026-09-09T19:48:50.595453+00:00", "trade", 12.715, 1.0]
["2026-09-09T19:48:50.609378+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:48:50.626601+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:48:52.258723+00:00", "trade", 12.715, 10.0]
["2026-09-09T19:48:52.258986+00:00", "trade", 12.715, 9.0]
["2026-09-09T19:48:52.259016+00:00", "trade", 12.715, 25.0]
["2026-09-09T19:48:52.259601+00:00", "trade", 12.7149, 20.0]
["2026-09-09T19:48:52.264109+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264110+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:48:52.264305+00:00", "trade", 12.71, 39.0]
["2026-09-09T19:48:52.264306+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264308+00:00", "trade", 12.71, 40.0]
["2026-09-09T19:48:52.264310+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:52.264313+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264313+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:48:52.264315+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264317+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:48:52.264386+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.264388+00:00", "trade", 12.71, 125.0]
["2026-09-09T19:48:52.264390+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264393+00:00", "trade", 12.71, 40.0]
["2026-09-09T19:48:52.264396+00:00", "trade", 12.71, 28.0]
["2026-09-09T19:48:52.264399+00:00", "trade", 12.71, 140.0]
["2026-09-09T19:48:52.264400+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264401+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264401+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.264402+00:00", "trade", 12.71, 14.0]
["2026-09-09T19:48:52.264407+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:48:52.264408+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.264415+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.264422+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.264429+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.264430+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264436+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.264443+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.264450+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264455+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264455+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264458+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264473+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264481+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264488+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264489+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264496+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264503+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264505+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:48:52.264505+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264507+00:00", "trade", 12.71, 143.0]
["2026-09-09T19:48:52.264508+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264510+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264515+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264523+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264531+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:48:52.264533+00:00", "trade", 12.71, 7.0]
["2026-09-09T19:48:52.264537+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264550+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264564+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264574+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264581+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264589+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264600+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264677+00:00", "trade", 12.71, 6.0]
["2026-09-09T19:48:52.264678+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264688+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264701+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264704+00:00", "trade", 12.71, 36.0]
["2026-09-09T19:48:52.264704+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264704+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.264705+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:48:52.264708+00:00", "trade", 12.71, 36.0]
["2026-09-09T19:48:52.264712+00:00", "trade", 12.71, 515.0]
["2026-09-09T19:48:52.264728+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264728+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264730+00:00", "trade", 12.71, 50.0]
["2026-09-09T19:48:52.264854+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264864+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264869+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:48:52.264873+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264884+00:00", "trade", 12.71, 68.0]
["2026-09-09T19:48:52.264899+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.264932+00:00", "trade", 12.7143, 20.0]
["2026-09-09T19:48:52.264932+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.264934+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:48:52.264934+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:48:52.264940+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.264974+00:00", "trade", 12.71, 9.0]
["2026-09-09T19:48:52.264992+00:00", "trade", 12.7128, 20.0]
["2026-09-09T19:48:52.265000+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265067+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265068+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:48:52.265075+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:52.265088+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265130+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:48:52.265199+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265210+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265299+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:52.265351+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265387+00:00", "trade", 12.712, 21.0]
["2026-09-09T19:48:52.265413+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265416+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:52.265500+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265514+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265528+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265542+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265606+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265744+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.265767+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.266060+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.266523+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.267060+00:00", "trade", 12.705, 7.0]
["2026-09-09T19:48:52.267369+00:00", "trade", 12.71, 63.0]
["2026-09-09T19:48:52.268109+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.268182+00:00", "trade", 12.71, 13.0]
["2026-09-09T19:48:52.273188+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.275242+00:00", "trade", 12.705, 102.0]
["2026-09-09T19:48:52.276041+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:48:52.276799+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:48:52.276801+00:00", "trade", 12.71, 686.0]
["2026-09-09T19:48:52.276802+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:48:52.276808+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:48:52.276809+00:00", "trade", 12.71, 333.0]
["2026-09-09T19:48:52.276864+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.276871+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.276878+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.276882+00:00", "trade", 12.71, 235.0]
["2026-09-09T19:48:52.276886+00:00", "trade", 12.71, 97.0]
["2026-09-09T19:48:52.276892+00:00", "trade", 12.71, 144.0]
["2026-09-09T19:48:52.276893+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.276900+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.276907+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.276921+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.276927+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.276941+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.276990+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.277134+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.277176+00:00", "trade", 12.71, 109.0]
["2026-09-09T19:48:52.277177+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.277178+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:48:52.277197+00:00", "trade", 12.71, 203.0]
["2026-09-09T19:48:52.277197+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:48:52.277198+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277280+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277296+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.277303+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:48:52.277371+00:00", "trade", 12.71, 114.0]
["2026-09-09T19:48:52.277372+00:00", "trade", 12.71, 92.0]
["2026-09-09T19:48:52.277375+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277386+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277389+00:00", "trade", 12.7089, 25.0]
["2026-09-09T19:48:52.277469+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277487+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277494+00:00", "trade", 12.7094, 25.0]
["2026-09-09T19:48:52.277549+00:00", "trade", 12.715, 137.0]
["2026-09-09T19:48:52.277589+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277632+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277822+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277830+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277868+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277879+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.277889+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.278390+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.278400+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.278447+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.278447+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.278622+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.278845+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.278856+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.278889+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.278951+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.280164+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.280607+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.280622+00:00", "trade", 12.715, 16.0]
["2026-09-09T19:48:52.296781+00:00", "trade", 12.6992, 1.0]
["2026-09-09T19:48:52.297623+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:48:52.297783+00:00", "trade", 12.715, 36.0]
["2026-09-09T19:48:52.297784+00:00", "trade", 12.715, 97.0]
["2026-09-09T19:48:52.299732+00:00", "trade", 12.715, 171.0]
["2026-09-09T19:48:52.300313+00:00", "trade", 12.7116, 20.0]
["2026-09-09T19:48:52.304514+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:48:52.369491+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.377763+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.378352+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.379334+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.388367+00:00", "trade", 12.715, 7.0]
["2026-09-09T19:48:52.494352+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.524655+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.525106+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.526171+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:52.534049+00:00", "trade", 12.6996, 100.0]
["2026-09-09T19:48:52.785415+00:00", "trade", 12.6996, 40.0]
["2026-09-09T19:48:52.785469+00:00", "trade", 12.6996, 3.0]
["2026-09-09T19:48:53.602523+00:00", "trade", 12.6996, 300.0]
["2026-09-09T19:48:54.968604+00:00", "trade", 12.7155, 100.0]
["2026-09-09T19:48:55.168914+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:55.169360+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:55.169827+00:00", "trade", 12.715, 429.0]
["2026-09-09T19:48:55.171594+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:55.172045+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:55.218724+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:55.219179+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:55.221022+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:56.030452+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:56.898881+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:56.899334+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:57.305292+00:00", "trade", 12.715, 4.0]
["2026-09-09T19:48:57.305478+00:00", "trade", 12.715, 7.0]
["2026-09-09T19:48:57.702653+00:00", "trade", 12.6996, 100.0]
["2026-09-09T19:48:59.694299+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:59.694309+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:59.694637+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:48:59.695105+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:00.289815+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:00.312848+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:00.316698+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:01.078615+00:00", "trade", 12.715, 103.0]
["2026-09-09T19:49:01.089143+00:00", "trade", 12.713, 13.0]
["2026-09-09T19:49:01.089169+00:00", "trade", 12.7098, 1.0]
["2026-09-09T19:49:01.137968+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:01.179544+00:00", "trade", 12.715, 141.0]
["2026-09-09T19:49:01.226596+00:00", "trade", 12.715, 98.0]
["2026-09-09T19:49:02.354390+00:00", "trade", 12.6995, 2.0]
["2026-09-09T19:49:02.356357+00:00", "trade", 12.6995, 2.0]
["2026-09-09T19:49:02.526637+00:00", "trade", 12.7143, 100.0]
["2026-09-09T19:49:02.614419+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:02.664261+00:00", "trade", 12.715, 40.0]
["2026-09-09T19:49:02.821343+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:02.821345+00:00", "trade", 12.715, 95.0]
["2026-09-09T19:49:04.004622+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:05.143770+00:00", "trade", 12.6995, 46.0]
["2026-09-09T19:49:05.149639+00:00", "trade", 12.6995, 2.0]
["2026-09-09T19:49:05.813715+00:00", "trade", 12.6995, 100.0]
["2026-09-09T19:49:05.820568+00:00", "trade", 12.715, 19.0]
["2026-09-09T19:49:05.821071+00:00", "trade", 12.715, 123.0]
["2026-09-09T19:49:05.821119+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:05.821656+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:49:05.827473+00:00", "trade", 12.715, 183.0]
["2026-09-09T19:49:05.891469+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:05.935651+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:06.763224+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:06.763250+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:06.777001+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:07.864895+00:00", "trade", 12.715, 5.0]
["2026-09-09T19:49:07.864896+00:00", "trade", 12.715, 31.0]
["2026-09-09T19:49:07.941384+00:00", "trade", 12.715, 139.0]
["2026-09-09T19:49:07.989905+00:00", "trade", 12.715, 3.0]
["2026-09-09T19:49:07.990119+00:00", "trade", 12.715, 6.0]
["2026-09-09T19:49:08.031459+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:08.032138+00:00", "trade", 12.715, 15.0]
["2026-09-09T19:49:09.040223+00:00", "trade", 12.7142, 13.0]
["2026-09-09T19:49:09.564196+00:00", "trade", 12.6995, 200.0]
["2026-09-09T19:49:10.291420+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:10.292003+00:00", "trade", 12.714, 20.0]
["2026-09-09T19:49:10.297786+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:10.329846+00:00", "trade", 12.715, 65.0]
["2026-09-09T19:49:10.874026+00:00", "trade", 12.6995, 100.0]
["2026-09-09T19:49:11.917418+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:11.918455+00:00", "trade", 12.715, 110.0]
["2026-09-09T19:49:11.927011+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:11.927278+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:49:11.927722+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:11.927750+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:12.205108+00:00", "trade", 12.7131, 33.0]
["2026-09-09T19:49:12.417529+00:00", "trade", 12.6995, 2.0]
["2026-09-09T19:49:12.430810+00:00", "trade", 12.6995, 2.0]
["2026-09-09T19:49:12.521928+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:12.590564+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:13.187038+00:00", "trade", 12.7142, 100.0]
["2026-09-09T19:49:14.007579+00:00", "trade", 12.6993, 33.0]
["2026-09-09T19:49:14.948381+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:14.948769+00:00", "trade", 12.715, 106.0]
["2026-09-09T19:49:14.948962+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:49:15.273743+00:00", "trade", 12.7142, 1.0]
["2026-09-09T19:49:15.325710+00:00", "trade", 12.7142, 100.0]
["2026-09-09T19:49:15.901135+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:15.976928+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:16.120728+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:16.205499+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:16.205525+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:16.210288+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:16.210315+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:16.210877+00:00", "trade", 12.7115, 20.0]
["2026-09-09T19:49:16.266633+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:16.267347+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:49:16.788361+00:00", "trade", 12.7128, 18.0]
["2026-09-09T19:49:17.999849+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:18.162629+00:00", "trade", 12.6993, 4.0]
["2026-09-09T19:49:19.269799+00:00", "trade", 12.715, 3.0]
["2026-09-09T19:49:19.269978+00:00", "trade", 12.715, 3.0]
["2026-09-09T19:49:19.270844+00:00", "trade", 12.715, 30.0]
["2026-09-09T19:49:19.270904+00:00", "trade", 12.715, 70.0]
["2026-09-09T19:49:19.271199+00:00", "trade", 12.715, 130.0]
["2026-09-09T19:49:19.271261+00:00", "trade", 12.715, 64.0]
["2026-09-09T19:49:19.823002+00:00", "trade", 12.6994, 2.0]
["2026-09-09T19:49:20.289989+00:00", "trade", 12.6994, 6.0]
["2026-09-09T19:49:20.984552+00:00", "trade", 12.7127, 17.0]
["2026-09-09T19:49:20.992747+00:00", "trade", 12.7127, 14.0]
["2026-09-09T19:49:20.995385+00:00", "trade", 12.7127, 100.0]
["2026-09-09T19:49:20.998205+00:00", "trade", 12.7127, 22.0]
["2026-09-09T19:49:21.335876+00:00", "trade", 12.7149, 4.0]
["2026-09-09T19:49:22.379250+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:49:22.379833+00:00", "trade", 12.7149, 20.0]
["2026-09-09T19:49:22.380175+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:22.380302+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:22.380790+00:00", "trade", 12.715, 111.0]
["2026-09-09T19:49:22.380884+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:49:22.384568+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:49:22.391558+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.392763+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:49:22.395613+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.401675+00:00", "trade", 12.72, 121.0]
["2026-09-09T19:49:22.401675+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:22.401677+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.401678+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:49:22.401679+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.401681+00:00", "trade", 12.72, 700.0]
["2026-09-09T19:49:22.401682+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:49:22.401705+00:00", "trade", 12.72, 110.0]
["2026-09-09T19:49:22.401723+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.401750+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401757+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401763+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401770+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401776+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401783+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401791+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401805+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401811+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401914+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401921+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.401947+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.401950+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.401952+00:00", "trade", 12.72, 3.0]
["2026-09-09T19:49:22.401954+00:00", "trade", 12.72, 3.0]
["2026-09-09T19:49:22.401958+00:00", "trade", 12.72, 31.0]
["2026-09-09T19:49:22.401959+00:00", "trade", 12.72, 13.0]
["2026-09-09T19:49:22.401973+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.401987+00:00", "trade", 12.72, 3.0]
["2026-09-09T19:49:22.401997+00:00", "trade", 12.72, 103.0]
["2026-09-09T19:49:22.402036+00:00", "trade", 12.72, 94.0]
["2026-09-09T19:49:22.402143+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.402157+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.402220+00:00", "trade", 12.72, 251.0]
["2026-09-09T19:49:22.402241+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.402242+00:00", "trade", 12.72, 800.0]
["2026-09-09T19:49:22.402243+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.402254+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.402257+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.402257+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.402257+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:49:22.402257+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.402261+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.402264+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:49:22.402278+00:00", "trade", 12.7175, 21.0]
["2026-09-09T19:49:22.402295+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.402296+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.402298+00:00", "trade", 12.72, 382.0]
["2026-09-09T19:49:22.402299+00:00", "trade", 12.72, 18.0]
["2026-09-09T19:49:22.402305+00:00", "trade", 12.72, 49.0]
["2026-09-09T19:49:22.402309+00:00", "trade", 12.72, 182.0]
["2026-09-09T19:49:22.402309+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.402337+00:00", "trade", 12.719, 20.0]
["2026-09-09T19:49:22.402373+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.402395+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.402396+00:00", "trade", 12.72, 600.0]
["2026-09-09T19:49:22.402405+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.402480+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:22.402541+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:49:22.402557+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.402604+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.402742+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.402832+00:00", "trade", 12.72, 26.0]
["2026-09-09T19:49:22.402841+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.402849+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.402879+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.402886+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:49:22.402914+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.402928+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.402960+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:49:22.402987+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.403028+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.403062+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:49:22.403116+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:49:22.403196+00:00", "trade", 12.7179, 20.0]
["2026-09-09T19:49:22.403202+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.403213+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.403374+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.403473+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.403887+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.406083+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.406416+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.406538+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.406664+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.406763+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.407137+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.407207+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:22.407944+00:00", "trade", 12.72, 14.0]
["2026-09-09T19:49:22.416813+00:00", "trade", 12.725, 1.0]
["2026-09-09T19:49:22.417228+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:49:22.438796+00:00", "trade", 12.72, 29.0]
["2026-09-09T19:49:22.440807+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:23.015368+00:00", "trade", 12.7179, 10.0]
["2026-09-09T19:49:23.187947+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:23.284618+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:23.479391+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:23.479867+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:23.483273+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:23.762430+00:00", "trade", 12.7152, 5.0]
["2026-09-09T19:49:23.771507+00:00", "trade", 12.7152, 2.0]
["2026-09-09T19:49:23.788188+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:23.788842+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:23.788898+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:23.854055+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:49:23.865312+00:00", "trade", 12.725, 227.0]
["2026-09-09T19:49:24.107711+00:00", "trade", 12.7126, 14.0]
["2026-09-09T19:49:24.385337+00:00", "trade", 12.725, 37.0]
["2026-09-09T19:49:24.561531+00:00", "trade", 12.73, 15.0]
["2026-09-09T19:49:24.561852+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:24.561869+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:24.562088+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562127+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562258+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562329+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562340+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562377+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562402+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562409+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562415+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562417+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562422+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562558+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562598+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562610+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.562628+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.565926+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.566367+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.570556+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.571030+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.571482+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:24.583208+00:00", "trade", 12.7126, 100.0]
["2026-09-09T19:49:25.031228+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:25.909140+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:26.196518+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:26.196974+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:26.562653+00:00", "trade", 12.725, 148.0]
["2026-09-09T19:49:27.018903+00:00", "trade", 12.7013, 49.0]
["2026-09-09T19:49:28.044895+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:28.044897+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:28.045972+00:00", "trade", 12.725, 101.0]
["2026-09-09T19:49:28.046555+00:00", "trade", 12.7248, 20.0]
["2026-09-09T19:49:28.138804+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:28.189893+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:28.358201+00:00", "trade", 12.73, 5.0]
["2026-09-09T19:49:28.358205+00:00", "trade", 12.73, 3.0]
["2026-09-09T19:49:28.358639+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:28.358648+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:28.358661+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:28.358673+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:28.359093+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:28.359121+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:28.360173+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:29.781314+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:29.885157+00:00", "trade", 12.7014, 3.0]
["2026-09-09T19:49:29.901115+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:29.962639+00:00", "trade", 12.7113, 14.0]
["2026-09-09T19:49:29.963702+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:29.963758+00:00", "trade", 12.725, 30.0]
["2026-09-09T19:49:29.964962+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:29.970608+00:00", "trade", 12.7113, 30.0]
["2026-09-09T19:49:30.363942+00:00", "trade", 12.7014, 24.0]
["2026-09-09T19:49:30.690423+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:31.392984+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:31.393484+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:31.671012+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:31.671727+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:31.993109+00:00", "trade", 12.725, 40.0]
["2026-09-09T19:49:31.994339+00:00", "trade", 12.725, 138.0]
["2026-09-09T19:49:32.418885+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:32.419339+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:32.420488+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:32.420502+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:32.420944+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:32.421396+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:32.439957+00:00", "trade", 12.725, 365.0]
["2026-09-09T19:49:32.440543+00:00", "trade", 12.7249, 20.0]
["2026-09-09T19:49:33.416387+00:00", "trade", 12.725, 97.0]
["2026-09-09T19:49:33.417167+00:00", "trade", 12.725, 4.0]
["2026-09-09T19:49:33.417358+00:00", "trade", 12.725, 7.0]
["2026-09-09T19:49:33.419091+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:33.437319+00:00", "trade", 12.725, 101.0]
["2026-09-09T19:49:33.437391+00:00", "trade", 12.725, 105.0]
["2026-09-09T19:49:33.437972+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:49:33.605592+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:33.616933+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:49:33.616971+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:34.859423+00:00", "trade", 12.7103, 100.0]
["2026-09-09T19:49:35.437411+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:35.441465+00:00", "trade", 12.73, 67.0]
["2026-09-09T19:49:35.442540+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:35.442590+00:00", "trade", 12.725, 37.0]
["2026-09-09T19:49:36.064939+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:36.089189+00:00", "trade", 12.7157, 32.0]
["2026-09-09T19:49:36.402509+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:49:36.403093+00:00", "trade", 12.7208, 20.0]
["2026-09-09T19:49:36.403972+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:36.404031+00:00", "trade", 12.725, 306.0]
["2026-09-09T19:49:36.404089+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:36.404147+00:00", "trade", 12.725, 150.0]
["2026-09-09T19:49:36.404995+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:36.405578+00:00", "trade", 12.7253, 21.0]
["2026-09-09T19:49:36.405829+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:36.405886+00:00", "trade", 12.725, 949.0]
["2026-09-09T19:49:36.406108+00:00", "trade", 12.725, 3922.0]
["2026-09-09T19:49:36.406465+00:00", "trade", 12.7251, 26.0]
["2026-09-09T19:49:36.406690+00:00", "trade", 12.725, 39.0]
["2026-09-09T19:49:36.406743+00:00", "trade", 12.725, 85.0]
["2026-09-09T19:49:36.406796+00:00", "trade", 12.725, 31.0]
["2026-09-09T19:49:36.409937+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:49:36.409938+00:00", "trade", 12.725, 125.0]
["2026-09-09T19:49:36.410009+00:00", "trade", 12.725, 75.0]
["2026-09-09T19:49:36.410010+00:00", "trade", 12.725, 50.0]
["2026-09-09T19:49:36.410238+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:49:36.410279+00:00", "trade", 12.725, 10.0]
["2026-09-09T19:49:36.410280+00:00", "trade", 12.725, 115.0]
["2026-09-09T19:49:36.410394+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:36.410403+00:00", "trade", 12.725, 73.0]
["2026-09-09T19:49:36.410525+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410531+00:00", "trade", 12.72, 3.0]
["2026-09-09T19:49:36.410532+00:00", "trade", 12.72, 3.0]
["2026-09-09T19:49:36.410533+00:00", "trade", 12.72, 5.0]
["2026-09-09T19:49:36.410541+00:00", "trade", 12.725, 125.0]
["2026-09-09T19:49:36.410545+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:36.410548+00:00", "trade", 12.725, 25.0]
["2026-09-09T19:49:36.410549+00:00", "trade", 12.725, 27.0]
["2026-09-09T19:49:36.410567+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410587+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410591+00:00", "trade", 12.725, 85.0]
["2026-09-09T19:49:36.410598+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410614+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410650+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410663+00:00", "trade", 12.725, 61.0]
["2026-09-09T19:49:36.410664+00:00", "trade", 12.725, 64.0]
["2026-09-09T19:49:36.410669+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410679+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410688+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410695+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:36.410697+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410717+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410734+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.410757+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:49:36.410824+00:00", "trade", 12.725, 108.0]
["2026-09-09T19:49:36.411027+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.411056+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:49:36.411080+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.411175+00:00", "trade", 12.7245, 21.0]
["2026-09-09T19:49:36.411265+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:49:36.411468+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.411534+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:49:36.411557+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.411616+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.411633+00:00", "trade", 12.7247, 21.0]
["2026-09-09T19:49:36.412110+00:00", "trade", 12.725, 21.0]
["2026-09-09T19:49:36.412221+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:49:36.412981+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:49:36.413791+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:49:36.414524+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:49:36.415106+00:00", "trade", 12.725, 24.0]
["2026-09-09T19:49:36.415244+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:49:36.415824+00:00", "trade", 12.7229, 20.0]
["2026-09-09T19:49:36.415876+00:00", "trade", 12.7249, 20.0]
["2026-09-09T19:49:36.415932+00:00", "trade", 12.725, 21.0]
["2026-09-09T19:49:36.415977+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:49:36.416818+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.416842+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.417408+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.417760+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.418212+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.423794+00:00", "trade", 12.725, 153.0]
["2026-09-09T19:49:36.423839+00:00", "trade", 12.725, 179.0]
["2026-09-09T19:49:36.423878+00:00", "trade", 12.725, 140.0]
["2026-09-09T19:49:36.424460+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:49:36.424513+00:00", "trade", 12.7249, 20.0]
["2026-09-09T19:49:36.438082+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.460398+00:00", "trade", 12.725, 158.0]
["2026-09-09T19:49:36.460407+00:00", "trade", 12.725, 164.0]
["2026-09-09T19:49:36.460764+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:36.461293+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.461131+00:00", "trade", 12.725, 138.0]
["2026-09-09T19:49:37.528462+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:37.535931+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:37.740858+00:00", "trade", 12.7035, 3.0]
["2026-09-09T19:49:37.831742+00:00", "trade", 12.73, 10.0]
["2026-09-09T19:49:37.832205+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.832212+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.832219+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.832229+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.832236+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.832246+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.832261+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.832509+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.832692+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.832750+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.842631+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.920561+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:37.921010+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:38.082297+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:38.211105+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:38.211153+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:38.536569+00:00", "trade", 12.725, 3.0]
["2026-09-09T19:49:38.537348+00:00", "trade", 12.725, 2.0]
["2026-09-09T19:49:38.596632+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:39.501082+00:00", "trade", 12.707, 11.0]
["2026-09-09T19:49:39.689641+00:00", "trade", 12.7086, 100.0]
["2026-09-09T19:49:39.862619+00:00", "trade", 12.728, 66.0]
["2026-09-09T19:49:39.863654+00:00", "trade", 12.725, 163.0]
["2026-09-09T19:49:39.970980+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:39.971041+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:40.056523+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:40.130684+00:00", "trade", 12.725, 800.0]
["2026-09-09T19:49:40.131319+00:00", "trade", 12.7251, 25.0]
["2026-09-09T19:49:40.131377+00:00", "trade", 12.7251, 29.0]
["2026-09-09T19:49:40.137629+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:40.268018+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:40.268467+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:40.270061+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:40.270523+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:40.994837+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:49:41.088323+00:00", "trade", 12.725, 58.0]
["2026-09-09T19:49:41.260674+00:00", "trade", 12.707, 100.0]
["2026-09-09T19:49:41.700052+00:00", "trade", 12.707, 100.0]
["2026-09-09T19:49:41.839300+00:00", "trade", 12.7047, 2.0]
["2026-09-09T19:49:41.995901+00:00", "trade", 12.725, 145.0]
["2026-09-09T19:49:42.803780+00:00", "trade", 12.725, 2.0]
["2026-09-09T19:49:43.451830+00:00", "trade", 12.7047, 100.0]
["2026-09-09T19:49:43.653416+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:44.888875+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:45.046727+00:00", "trade", 12.7172, 2.0]
["2026-09-09T19:49:45.168852+00:00", "trade", 12.725, 326.0]
["2026-09-09T19:49:45.169890+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:45.170266+00:00", "trade", 12.725, 101.0]
["2026-09-09T19:49:45.170654+00:00", "trade", 12.725, 15.0]
["2026-09-09T19:49:45.642188+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:49:45.644305+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:45.644366+00:00", "trade", 12.725, 127.0]
["2026-09-09T19:49:45.761915+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:45.761941+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:45.763313+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:47.003026+00:00", "trade", 12.7049, 100.0]
["2026-09-09T19:49:47.077918+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:49:47.079010+00:00", "trade", 12.725, 130.0]
["2026-09-09T19:49:47.117752+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:49:47.117754+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:49:47.117756+00:00", "trade", 12.73, 99.0]
["2026-09-09T19:49:47.117756+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:47.117757+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:49:47.117758+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:49:47.117761+00:00", "trade", 12.73, 84.0]
["2026-09-09T19:49:47.117763+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:47.117943+00:00", "trade", 12.73, 16.0]
["2026-09-09T19:49:47.117944+00:00", "trade", 12.73, 400.0]
["2026-09-09T19:49:47.117945+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:49:47.117947+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:49:47.117979+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:47.117985+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:47.117992+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:49:47.117999+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:49:47.118006+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:49:47.118012+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:49:47.118019+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:49:47.118026+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:49:47.118033+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:49:47.118046+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:49:47.118049+00:00", "trade", 12.73, 60.0]
["2026-09-09T19:49:47.118050+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:49:47.118051+00:00", "trade", 12.73, 600.0]
["2026-09-09T19:49:47.118052+00:00", "trade", 12.73, 54.0]
["2026-09-09T19:49:47.118052+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:49:47.118072+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:49:47.118089+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:49:47.118093+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:49:47.118101+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:49:47.118119+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:49:47.118124+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:49:47.118126+00:00", "trade", 12.73, 146.0]
["2026-09-09T19:49:47.118127+00:00", "trade", 12.73, 125.0]
["2026-09-09T19:49:47.118128+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:49:47.118128+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:49:47.118139+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.118186+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.118210+00:00", "trade", 12.73, 75.0]
["2026-09-09T19:49:47.118212+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.118304+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.118369+00:00", "trade", 12.7263, 20.0]
["2026-09-09T19:49:47.118461+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.118473+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.118529+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.118597+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.118656+00:00", "trade", 12.727, 21.0]
["2026-09-09T19:49:47.118681+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.118703+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.118715+00:00", "trade", 12.73, 21.0]
["2026-09-09T19:49:47.119581+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.120034+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.120382+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.120515+00:00", "trade", 12.735, 162.0]
["2026-09-09T19:49:47.120834+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.121590+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.126514+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.147740+00:00", "trade", 12.735, 256.0]
["2026-09-09T19:49:47.148221+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.148737+00:00", "trade", 12.73, 400.0]
["2026-09-09T19:49:47.218009+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.300571+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.572965+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:49:47.573030+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:49:47.573547+00:00", "trade", 12.7319, 20.0]
["2026-09-09T19:49:47.574052+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:49:47.574807+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:49:47.575043+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:49:47.575207+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:47.575278+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:47.575443+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:47.575517+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:47.575557+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:49:47.575607+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:49:47.575698+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.575839+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.575891+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.576237+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.576242+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:49:47.576298+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:49:47.576312+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.576346+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.576488+00:00", "trade", 12.735, 167.0]
["2026-09-09T19:49:47.576530+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.577022+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.577068+00:00", "trade", 12.729, 20.0]
["2026-09-09T19:49:47.577467+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.577921+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.579214+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:47.630631+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:48.119029+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:48.137729+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:48.565264+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:48.598550+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:48.599011+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:48.720259+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:48.780821+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:49.005747+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:49.137880+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:49.139262+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:50.042969+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:49:50.059990+00:00", "trade", 12.73, 13.0]
["2026-09-09T19:49:50.130676+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.130895+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.130919+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:49:50.130980+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.130988+00:00", "trade", 12.735, 90.0]
["2026-09-09T19:49:50.131054+00:00", "trade", 12.735, 129.0]
["2026-09-09T19:49:50.131116+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:49:50.131123+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.131190+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.131345+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.131503+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.131506+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.131641+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.131671+00:00", "trade", 12.735, 20.0]
["2026-09-09T19:49:50.131686+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:50.131769+00:00", "trade", 12.7332, 20.0]
["2026-09-09T19:49:50.139097+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.139172+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.139175+00:00", "trade", 12.735, 46.0]
["2026-09-09T19:49:50.139176+00:00", "trade", 12.735, 54.0]
["2026-09-09T19:49:50.139404+00:00", "trade", 12.735, 44.0]
["2026-09-09T19:49:50.139406+00:00", "trade", 12.735, 56.0]
["2026-09-09T19:49:50.139458+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.139634+00:00", "trade", 12.735, 46.0]
["2026-09-09T19:49:50.139636+00:00", "trade", 12.735, 54.0]
["2026-09-09T19:49:50.139710+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:50.139976+00:00", "trade", 12.735, 44.0]
["2026-09-09T19:49:50.139977+00:00", "trade", 12.735, 56.0]
["2026-09-09T19:49:50.139995+00:00", "trade", 12.735, 64.0]
["2026-09-09T19:49:50.143560+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:49:50.144307+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:51.065347+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:51.144426+00:00", "trade", 12.735, 2.0]
["2026-09-09T19:49:51.462530+00:00", "trade", 12.7049, 10.0]
["2026-09-09T19:49:51.470350+00:00", "trade", 12.7049, 1.0]
["2026-09-09T19:49:51.472831+00:00", "trade", 12.7049, 21.0]
["2026-09-09T19:49:51.719962+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:51.719998+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:51.720000+00:00", "trade", 12.73, 4.0]
["2026-09-09T19:49:51.720441+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:52.222505+00:00", "trade", 12.7063, 100.0]
["2026-09-09T19:49:52.303101+00:00", "trade", 12.7048, 100.0]
["2026-09-09T19:49:52.879867+00:00", "trade", 12.7064, 94.0]
["2026-09-09T19:49:53.588942+00:00", "trade", 12.7064, 3.0]
["2026-09-09T19:49:53.769812+00:00", "trade", 12.73, 99.0]
["2026-09-09T19:49:53.820058+00:00", "trade", 12.7301, 99.0]
["2026-09-09T19:49:53.820642+00:00", "trade", 12.7345, 20.0]
["2026-09-09T19:49:55.140964+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:55.385914+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:55.573812+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:55.612717+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:49:55.618299+00:00", "trade", 12.73, 400.0]
["2026-09-09T19:49:57.665128+00:00", "trade", 12.707, 100.0]
["2026-09-09T19:49:57.666573+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:58.027089+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:58.032289+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:58.276610+00:00", "trade", 12.735, 300.0]
["2026-09-09T19:49:58.282909+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:49:58.603665+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:58.605373+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:58.988525+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:59.028332+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:49:59.036081+00:00", "trade", 12.735, 1.0]
["2026-09-09T19:49:59.391864+00:00", "trade", 12.73, 27.0]
["2026-09-09T19:49:59.771405+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:49:59.771990+00:00", "trade", 12.733, 22.0]
["2026-09-09T19:49:59.777845+00:00", "trade", 12.735, 27.0]
["2026-09-09T19:49:59.811642+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:49:59.855481+00:00", "trade", 12.7039, 11.0]
["2026-09-09T19:50:00.037169+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:50:00.037171+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:50:00.037173+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:50:00.037173+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:50:00.037176+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037178+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037181+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:50:00.037181+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:50:00.037185+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:50:00.037185+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:50:00.037188+00:00", "trade", 12.75, 320.0]
["2026-09-09T19:50:00.037188+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037189+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:50:00.037192+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.037297+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037304+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037311+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037319+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037335+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037343+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037441+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037445+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037446+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:50:00.037450+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:50:00.037463+00:00", "trade", 12.75, 5.0]
["2026-09-09T19:50:00.037488+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037520+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037521+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037529+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037532+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037538+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037544+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037555+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037575+00:00", "trade", 12.74, 1100.0]
["2026-09-09T19:50:00.037578+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:50:00.037579+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:50:00.037579+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037579+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:00.037585+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.037591+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.037602+00:00", "trade", 12.75, 2.0]
["2026-09-09T19:50:00.037623+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:00.037665+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:50:00.037708+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:00.037711+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:00.037739+00:00", "trade", 12.74, 22.0]
["2026-09-09T19:50:00.037740+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:50:00.037741+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:50:00.037752+00:00", "trade", 12.74, 29.0]
["2026-09-09T19:50:00.037752+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037754+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037754+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037754+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.037756+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.037760+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.037762+00:00", "trade", 12.75, 70.0]
["2026-09-09T19:50:00.037762+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.037838+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.037848+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:50:00.037850+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.037921+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.037930+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.037938+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.037946+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.037949+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.038000+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.038009+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.038012+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:50:00.038032+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.038106+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:50:00.038196+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:50:00.038208+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.038216+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.038284+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.038310+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.038375+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:50:00.038382+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.038385+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.038455+00:00", "trade", 12.75, 57.0]
["2026-09-09T19:50:00.038466+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.038853+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.038862+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.038873+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.038882+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.038889+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.039454+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.039495+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.040041+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:50:00.040043+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:50:00.040045+00:00", "trade", 12.74, 57.0]
["2026-09-09T19:50:00.040048+00:00", "trade", 12.74, 57.0]
["2026-09-09T19:50:00.040251+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:50:00.040251+00:00", "trade", 12.75, 117.0]
["2026-09-09T19:50:00.040253+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.041369+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.041371+00:00", "trade", 12.74, 17.0]
["2026-09-09T19:50:00.041468+00:00", "trade", 12.75, 82.0]
["2026-09-09T19:50:00.041473+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.041519+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.041788+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.041909+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.042054+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.043326+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.043421+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.043717+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.045927+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.048716+00:00", "trade", 12.74, 99.0]
["2026-09-09T19:50:00.049541+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.056544+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.068025+00:00", "trade", 12.75, 42.0]
["2026-09-09T19:50:00.068025+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:50:00.068031+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.068091+00:00", "trade", 12.75, 170.0]
["2026-09-09T19:50:00.068109+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.068137+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.068149+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.068149+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.068189+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.068192+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.068213+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.068351+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.068369+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:00.068464+00:00", "trade", 12.75, 28.0]
["2026-09-09T19:50:00.068464+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.068527+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.068561+00:00", "quote", 12.74, 12.76]
["2026-09-09T19:50:00.068628+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.068631+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:00.068661+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.068736+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.069096+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.069617+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.069928+00:00", "trade", 12.75, 5.0]
["2026-09-09T19:50:00.077197+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.102963+00:00", "trade", 12.75, 10.0]
["2026-09-09T19:50:00.106312+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.108831+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:50:00.108832+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:00.108832+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.108834+00:00", "trade", 12.76, 320.0]
["2026-09-09T19:50:00.108837+00:00", "trade", 12.76, 59.0]
["2026-09-09T19:50:00.108840+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.108883+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.108961+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.109133+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:00.109136+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.109529+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:00.109555+00:00", "trade", 12.76, 75.0]
["2026-09-09T19:50:00.109650+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:00.109717+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.109752+00:00", "trade", 12.76, 5.0]
["2026-09-09T19:50:00.109753+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:50:00.109753+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:00.110564+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:00.110566+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.110984+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:00.115886+00:00", "quote", 12.75, 12.77]
["2026-09-09T19:50:00.115957+00:00", "quote", 12.75, 12.77]
["2026-09-09T19:50:00.125412+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.150353+00:00", "quote", 12.75, 12.77]
["2026-09-09T19:50:00.152911+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:50:00.166985+00:00", "trade", 12.76, 7.0]
["2026-09-09T19:50:00.175506+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.186871+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:50:00.186889+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:50:00.186890+00:00", "trade", 12.76, 5.0]
["2026-09-09T19:50:00.186892+00:00", "trade", 12.76, 24.0]
["2026-09-09T19:50:00.186899+00:00", "trade", 12.76, 250.0]
["2026-09-09T19:50:00.186914+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.186941+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.186994+00:00", "trade", 12.76, 150.0]
["2026-09-09T19:50:00.187450+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:00.187453+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:00.187527+00:00", "trade", 12.76, 15.0]
["2026-09-09T19:50:00.187545+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:00.187577+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.187632+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:00.187704+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:00.188844+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.192689+00:00", "trade", 12.76, 67.0]
["2026-09-09T19:50:00.193955+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.194340+00:00", "quote", 12.75, 12.77]
["2026-09-09T19:50:00.195927+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:00.196023+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.196078+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.196086+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.202523+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.204456+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.205196+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.205718+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:00.205836+00:00", "trade", 12.76, 75.0]
["2026-09-09T19:50:00.205932+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:00.205947+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:00.206023+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:00.206090+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:00.206190+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:00.206308+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:00.209040+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.209051+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.213810+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.213884+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.216706+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.216716+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219157+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:00.219157+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219159+00:00", "trade", 12.77, 300.0]
["2026-09-09T19:50:00.219161+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:50:00.219162+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:50:00.219165+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219195+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219203+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219219+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219247+00:00", "trade", 12.77, 125.0]
["2026-09-09T19:50:00.219297+00:00", "trade", 12.77, 125.0]
["2026-09-09T19:50:00.219414+00:00", "trade", 12.77, 125.0]
["2026-09-09T19:50:00.219461+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219473+00:00", "trade", 12.77, 125.0]
["2026-09-09T19:50:00.219491+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:50:00.219515+00:00", "trade", 12.77, 250.0]
["2026-09-09T19:50:00.219522+00:00", "trade", 12.77, 50.0]
["2026-09-09T19:50:00.219561+00:00", "trade", 12.77, 75.0]
["2026-09-09T19:50:00.219587+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219660+00:00", "trade", 12.77, 25.0]
["2026-09-09T19:50:00.219714+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219718+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219733+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219771+00:00", "trade", 12.77, 32.0]
["2026-09-09T19:50:00.219772+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:50:00.219786+00:00", "trade", 12.77, 132.0]
["2026-09-09T19:50:00.219793+00:00", "trade", 12.77, 10.0]
["2026-09-09T19:50:00.219815+00:00", "trade", 12.77, 58.0]
["2026-09-09T19:50:00.219825+00:00", "trade", 12.77, 125.0]
["2026-09-09T19:50:00.219852+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:50:00.219869+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:00.219874+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:50:00.219951+00:00", "trade", 12.77, 125.0]
["2026-09-09T19:50:00.219970+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:50:00.219983+00:00", "trade", 12.77, 150.0]
["2026-09-09T19:50:00.220036+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:50:00.220044+00:00", "trade", 12.77, 50.0]
["2026-09-09T19:50:00.220045+00:00", "trade", 12.77, 50.0]
["2026-09-09T19:50:00.220049+00:00", "trade", 12.77, 50.0]
["2026-09-09T19:50:00.220058+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.220104+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:50:00.220158+00:00", "trade", 12.77, 200.0]
["2026-09-09T19:50:00.220181+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:50:00.220328+00:00", "trade", 12.77, 50.0]
["2026-09-09T19:50:00.220377+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.221289+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.223263+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.223284+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.223504+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.223559+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.223563+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.223579+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.223611+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.223983+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.252754+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:00.256995+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:00.284889+00:00", "trade", 12.76, 19.0]
["2026-09-09T19:50:00.306192+00:00", "trade", 12.736, 100.0]
["2026-09-09T19:50:00.307739+00:00", "trade", 12.739, 100.0]
["2026-09-09T19:50:00.309224+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.309275+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.309288+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.450139+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.465082+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.544181+00:00", "trade", 12.7071, 2.0]
["2026-09-09T19:50:00.553352+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.587005+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.626008+00:00", "trade", 12.77, 66.0]
["2026-09-09T19:50:00.626032+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.643392+00:00", "trade", 12.77, 34.0]
["2026-09-09T19:50:00.656285+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.656339+00:00", "trade", 12.77, 100.0]
["2026-09-09T19:50:00.656398+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.656706+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.656732+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.656787+00:00", "trade", 12.77, 29.0]
["2026-09-09T19:50:00.656788+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.656847+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.656868+00:00", "trade", 12.77, 133.0]
["2026-09-09T19:50:00.656908+00:00", "quote", 12.77, 12.78]
["2026-09-09T19:50:00.656953+00:00", "trade", 12.77, 29.0]
["2026-09-09T19:50:00.657020+00:00", "trade", 12.77, 76.0]
["2026-09-09T19:50:00.657140+00:00", "trade", 12.77, 24.0]
["2026-09-09T19:50:00.657177+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.657202+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.657316+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.657352+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.657554+00:00", "trade", 12.77, 28.0]
["2026-09-09T19:50:00.657586+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.657624+00:00", "trade", 12.77, 16.0]
["2026-09-09T19:50:00.657709+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.692425+00:00", "trade", 12.77, 28.0]
["2026-09-09T19:50:00.692895+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.693209+00:00", "trade", 12.77, 66.0]
["2026-09-09T19:50:00.693891+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.694082+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.694745+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.695207+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.768224+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.842208+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.842236+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.842438+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:00.996064+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:01.004546+00:00", "quote", 12.76, 12.78]
["2026-09-09T19:50:01.011621+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.011630+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.011655+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.012292+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.013404+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.032970+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.033189+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.033478+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.034332+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.034793+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.041697+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.042233+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.068770+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.069061+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.069070+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.069263+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.070293+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.071513+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.073049+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.074340+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:50:01.076938+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.077723+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.080542+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:01.080560+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.080567+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.080582+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.080602+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:50:01.080633+00:00", "trade", 12.76, 198.0]
["2026-09-09T19:50:01.080634+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:01.080653+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:01.080669+00:00", "trade", 12.76, 7.0]
["2026-09-09T19:50:01.080776+00:00", "trade", 12.76, 39.0]
["2026-09-09T19:50:01.080830+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.081085+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.081258+00:00", "trade", 12.76, 15.0]
["2026-09-09T19:50:01.085049+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.085077+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.085148+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.103114+00:00", "trade", 12.76, 89.0]
["2026-09-09T19:50:01.103115+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:50:01.103167+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.103177+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.103195+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.103236+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.103554+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.103789+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.133563+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.133570+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.133582+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.133593+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.133890+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.136211+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.146397+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.146411+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.147850+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:01.148282+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.151480+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:50:01.151480+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.151526+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.151533+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.151541+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.151548+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.151556+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.151837+00:00", "trade", 12.76, 54.0]
["2026-09-09T19:50:01.152056+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.152067+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.152075+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.152142+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.152178+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.152194+00:00", "trade", 12.765, 67.0]
["2026-09-09T19:50:01.152911+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.168595+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.385577+00:00", "trade", 12.761, 16.0]
["2026-09-09T19:50:01.385887+00:00", "trade", 12.76, 30.0]
["2026-09-09T19:50:01.385887+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.398773+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.478528+00:00", "trade", 12.7117, 2.0]
["2026-09-09T19:50:01.539477+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.591159+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.693894+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:01.970991+00:00", "trade", 12.7194, 80.0]
["2026-09-09T19:50:02.148201+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:50:02.148207+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:50:02.148325+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.148639+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.148655+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.148778+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.151487+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:50:02.151639+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.152161+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.152178+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.272761+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.297407+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:02.397494+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.432039+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.441097+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.441433+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.441720+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.591101+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.592941+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:02.624818+00:00", "trade", 12.7253, 38.0]
["2026-09-09T19:50:02.950310+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.153340+00:00", "trade", 12.7064, 6.0]
["2026-09-09T19:50:03.162588+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.163039+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.163556+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.208664+00:00", "trade", 12.7699, 400.0]
["2026-09-09T19:50:03.209403+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.209438+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.209684+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.209893+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.210312+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.226389+00:00", "trade", 12.765, 400.0]
["2026-09-09T19:50:03.538562+00:00", "trade", 12.76, 2.0]
["2026-09-09T19:50:03.538632+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.539040+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.539081+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.539120+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.590437+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.622531+00:00", "trade", 12.7127, 1.0]
["2026-09-09T19:50:03.623975+00:00", "trade", 12.7065, 100.0]
["2026-09-09T19:50:03.671021+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.671486+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:03.671842+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.034351+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.038883+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.038907+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.100927+00:00", "trade", 12.76, 79.0]
["2026-09-09T19:50:04.101366+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.142512+00:00", "trade", 12.765, 4.0]
["2026-09-09T19:50:04.221687+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.320900+00:00", "trade", 12.76, 70.0]
["2026-09-09T19:50:04.320927+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:50:04.320932+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:04.320936+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:04.321038+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.321186+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.321377+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.321406+00:00", "trade", 12.76, 75.0]
["2026-09-09T19:50:04.321448+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.321592+00:00", "trade", 12.76, 22.0]
["2026-09-09T19:50:04.324106+00:00", "trade", 12.7127, 53.0]
["2026-09-09T19:50:04.324851+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.404159+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.778312+00:00", "trade", 12.7347, 20.0]
["2026-09-09T19:50:04.785535+00:00", "trade", 12.7389, 26.0]
["2026-09-09T19:50:04.789295+00:00", "trade", 12.7371, 20.0]
["2026-09-09T19:50:04.793238+00:00", "trade", 12.7441, 20.0]
["2026-09-09T19:50:04.793298+00:00", "trade", 12.7467, 21.0]
["2026-09-09T19:50:04.799452+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:50:04.801467+00:00", "trade", 12.74, 24.0]
["2026-09-09T19:50:04.801522+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:50:04.802109+00:00", "trade", 12.7335, 20.0]
["2026-09-09T19:50:04.802794+00:00", "trade", 12.7382, 20.0]
["2026-09-09T19:50:04.804590+00:00", "trade", 12.75, 21.0]
["2026-09-09T19:50:04.808311+00:00", "trade", 12.7427, 20.0]
["2026-09-09T19:50:04.811753+00:00", "trade", 12.7418, 20.0]
["2026-09-09T19:50:04.812287+00:00", "trade", 12.7426, 22.0]
["2026-09-09T19:50:04.812947+00:00", "trade", 12.7432, 20.0]
["2026-09-09T19:50:04.816114+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:50:04.817989+00:00", "trade", 12.7414, 20.0]
["2026-09-09T19:50:04.818686+00:00", "trade", 12.7483, 20.0]
["2026-09-09T19:50:04.820810+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:50:04.821117+00:00", "trade", 12.76, 41.0]
["2026-09-09T19:50:04.821724+00:00", "trade", 12.749, 20.0]
["2026-09-09T19:50:04.821811+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.822493+00:00", "trade", 12.76, 2.0]
["2026-09-09T19:50:04.825150+00:00", "trade", 12.7472, 20.0]
["2026-09-09T19:50:04.825893+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.827931+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:50:04.828681+00:00", "trade", 12.7474, 20.0]
["2026-09-09T19:50:04.829162+00:00", "trade", 12.7488, 21.0]
["2026-09-09T19:50:04.830403+00:00", "trade", 12.749, 20.0]
["2026-09-09T19:50:04.830483+00:00", "trade", 12.7571, 21.0]
["2026-09-09T19:50:04.831512+00:00", "trade", 12.7585, 23.0]
["2026-09-09T19:50:04.832640+00:00", "trade", 12.7591, 22.0]
["2026-09-09T19:50:04.833202+00:00", "trade", 12.7593, 20.0]
["2026-09-09T19:50:04.833572+00:00", "trade", 12.76, 21.0]
["2026-09-09T19:50:04.834111+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:50:04.835205+00:00", "trade", 12.7627, 22.0]
["2026-09-09T19:50:04.835303+00:00", "trade", 12.7635, 20.0]
["2026-09-09T19:50:04.835821+00:00", "trade", 12.7643, 20.0]
["2026-09-09T19:50:04.836006+00:00", "trade", 12.7535, 20.0]
["2026-09-09T19:50:04.836209+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:50:04.836540+00:00", "trade", 12.77, 21.0]
["2026-09-09T19:50:04.836915+00:00", "trade", 12.7643, 20.0]
["2026-09-09T19:50:04.836990+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:50:04.837378+00:00", "trade", 12.77, 20.0]
["2026-09-09T19:50:04.837430+00:00", "trade", 12.77, 21.0]
["2026-09-09T19:50:04.837791+00:00", "trade", 12.769, 21.0]
["2026-09-09T19:50:04.837869+00:00", "trade", 12.7503, 20.0]
["2026-09-09T19:50:04.837943+00:00", "trade", 12.7594, 20.0]
["2026-09-09T19:50:04.837968+00:00", "trade", 12.7609, 20.0]
["2026-09-09T19:50:04.838573+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:04.882931+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:05.001785+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:05.830847+00:00", "trade", 12.76, 174.0]
["2026-09-09T19:50:05.831157+00:00", "trade", 12.76, 19.0]
["2026-09-09T19:50:05.831183+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:05.831844+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:05.834752+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:50:05.834753+00:00", "trade", 12.76, 22.0]
["2026-09-09T19:50:05.834767+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:05.835419+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:05.835454+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:50:05.947931+00:00", "trade", 12.7671, 20.0]
["2026-09-09T19:50:05.954802+00:00", "trade", 12.762, 20.0]
["2026-09-09T19:50:05.957720+00:00", "trade", 12.7635, 24.0]
["2026-09-09T19:50:05.959245+00:00", "trade", 12.76, 21.0]
["2026-09-09T19:50:05.965897+00:00", "trade", 12.7635, 23.0]
["2026-09-09T19:50:05.966454+00:00", "trade", 12.7631, 22.0]
["2026-09-09T19:50:05.966533+00:00", "trade", 12.765, 27.0]
["2026-09-09T19:50:05.967426+00:00", "trade", 12.7636, 20.0]
["2026-09-09T19:50:06.652856+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:06.657236+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:06.884063+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:06.884087+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:06.887496+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:07.204173+00:00", "trade", 12.7129, 100.0]
["2026-09-09T19:50:07.314095+00:00", "trade", 12.7129, 2.0]
["2026-09-09T19:50:07.662960+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:07.779821+00:00", "trade", 12.765, 16.0]
["2026-09-09T19:50:07.779977+00:00", "trade", 12.765, 443.0]
["2026-09-09T19:50:07.780563+00:00", "trade", 12.7627, 27.0]
["2026-09-09T19:50:07.780677+00:00", "trade", 12.762, 24.0]
["2026-09-09T19:50:08.102963+00:00", "trade", 12.76, 26.0]
["2026-09-09T19:50:08.103036+00:00", "trade", 12.76, 14.0]
["2026-09-09T19:50:08.103902+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:08.163561+00:00", "trade", 12.765, 277.0]
["2026-09-09T19:50:08.347691+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:08.457073+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:08.457417+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:08.457425+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:08.457531+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:08.458245+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:08.458686+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:08.472431+00:00", "trade", 12.7267, 7.0]
["2026-09-09T19:50:08.543362+00:00", "trade", 12.7131, 4.0]
["2026-09-09T19:50:08.803819+00:00", "trade", 12.765, 50.0]
["2026-09-09T19:50:09.628894+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:10.065155+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:10.346612+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:10.346622+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:10.347591+00:00", "trade", 12.76, 63.0]
["2026-09-09T19:50:10.347634+00:00", "trade", 12.76, 78.0]
["2026-09-09T19:50:10.347636+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:10.347637+00:00", "trade", 12.76, 322.0]
["2026-09-09T19:50:10.347638+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:10.347642+00:00", "trade", 12.76, 80.0]
["2026-09-09T19:50:10.347642+00:00", "trade", 12.76, 48.0]
["2026-09-09T19:50:10.347666+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:10.347689+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:50:10.347702+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:50:10.347714+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:10.347720+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.347736+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:10.347771+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:10.347778+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.347785+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.347824+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.347825+00:00", "trade", 12.76, 284.0]
["2026-09-09T19:50:10.347873+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.347877+00:00", "trade", 12.76, 16.0]
["2026-09-09T19:50:10.347878+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:50:10.347880+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:50:10.347887+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.347906+00:00", "trade", 12.76, 60.0]
["2026-09-09T19:50:10.347910+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:10.347911+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:10.347916+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:10.347957+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.347970+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.348008+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.348144+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.348199+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:50:10.348204+00:00", "trade", 12.76, 46.0]
["2026-09-09T19:50:10.348204+00:00", "trade", 12.76, 58.0]
["2026-09-09T19:50:10.348204+00:00", "trade", 12.76, 84.0]
["2026-09-09T19:50:10.348236+00:00", "trade", 12.762, 22.0]
["2026-09-09T19:50:10.348249+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:10.348330+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:50:10.348334+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.348337+00:00", "trade", 12.7621, 21.0]
["2026-09-09T19:50:10.348341+00:00", "trade", 12.76, 25.0]
["2026-09-09T19:50:10.348346+00:00", "trade", 12.76, 6.0]
["2026-09-09T19:50:10.348350+00:00", "trade", 12.76, 22.0]
["2026-09-09T19:50:10.348355+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:10.348358+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.348363+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:10.348365+00:00", "trade", 12.7618, 21.0]
["2026-09-09T19:50:10.348366+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.348367+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:50:10.348386+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:10.348388+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348396+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348450+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:50:10.348452+00:00", "trade", 12.755, 3.0]
["2026-09-09T19:50:10.348452+00:00", "trade", 12.76, 97.0]
["2026-09-09T19:50:10.348452+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:50:10.348453+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348493+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348551+00:00", "trade", 12.76, 23.0]
["2026-09-09T19:50:10.348556+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348560+00:00", "trade", 12.76, 37.0]
["2026-09-09T19:50:10.348579+00:00", "trade", 12.7583, 20.0]
["2026-09-09T19:50:10.348602+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:50:10.348627+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348635+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348646+00:00", "trade", 12.76, 21.0]
["2026-09-09T19:50:10.348658+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348671+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348685+00:00", "trade", 12.76, 97.0]
["2026-09-09T19:50:10.348698+00:00", "trade", 12.7636, 20.0]
["2026-09-09T19:50:10.348724+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348797+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348809+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348817+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348910+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.348955+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:50:10.349004+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.349012+00:00", "trade", 12.76, 26.0]
["2026-09-09T19:50:10.349061+00:00", "trade", 12.76, 23.0]
["2026-09-09T19:50:10.349109+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.349146+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.349153+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.349185+00:00", "trade", 12.76, 63.0]
["2026-09-09T19:50:10.349257+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.349409+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.349411+00:00", "trade", 12.76, 11.0]
["2026-09-09T19:50:10.349419+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.349761+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:50:10.349885+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.352392+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.352881+00:00", "trade", 12.755, 28.0]
["2026-09-09T19:50:10.352939+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:50:10.353015+00:00", "trade", 12.755, 18.0]
["2026-09-09T19:50:10.354198+00:00", "trade", 12.755, 26.0]
["2026-09-09T19:50:10.354200+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:50:10.354243+00:00", "trade", 12.755, 16.0]
["2026-09-09T19:50:10.354624+00:00", "trade", 12.755, 7.0]
["2026-09-09T19:50:10.355146+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.355215+00:00", "trade", 12.755, 26.0]
["2026-09-09T19:50:10.355229+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:50:10.355234+00:00", "trade", 12.755, 16.0]
["2026-09-09T19:50:10.355309+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.355669+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.355791+00:00", "trade", 12.7607, 20.0]
["2026-09-09T19:50:10.356595+00:00", "trade", 12.755, 63.0]
["2026-09-09T19:50:10.398891+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.448509+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.449913+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.460565+00:00", "trade", 12.755, 80.0]
["2026-09-09T19:50:10.565563+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:50:10.566520+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.582489+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:10.582709+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:10.582788+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:10.583177+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.583405+00:00", "trade", 12.7567, 20.0]
["2026-09-09T19:50:10.583637+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.627221+00:00", "trade", 12.755, 500.0]
["2026-09-09T19:50:10.627802+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:50:10.628573+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:10.628625+00:00", "trade", 12.755, 261.0]
["2026-09-09T19:50:10.628680+00:00", "trade", 12.755, 264.0]
["2026-09-09T19:50:10.628738+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:10.628796+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:10.629154+00:00", "trade", 12.7566, 20.0]
["2026-09-09T19:50:10.629291+00:00", "trade", 12.7608, 20.0]
["2026-09-09T19:50:10.629348+00:00", "trade", 12.755, 25.0]
["2026-09-09T19:50:10.636521+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:10.637101+00:00", "trade", 12.755, 23.0]
["2026-09-09T19:50:10.637777+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.637789+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.637800+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:10.686950+00:00", "trade", 12.755, 375.0]
["2026-09-09T19:50:10.687557+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:50:12.264132+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:13.013598+00:00", "trade", 12.7147, 100.0]
["2026-09-09T19:50:14.089384+00:00", "trade", 12.7148, 1.0]
["2026-09-09T19:50:14.974316+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:14.976218+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:15.993267+00:00", "trade", 12.7283, 1.0]
["2026-09-09T19:50:16.265877+00:00", "trade", 12.7161, 72.0]
["2026-09-09T19:50:17.238222+00:00", "trade", 12.7395, 3.0]
["2026-09-09T19:50:19.704315+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:19.781397+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:20.479544+00:00", "trade", 12.7175, 2.0]
["2026-09-09T19:50:20.480965+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:20.617474+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:20.617533+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:50:20.618060+00:00", "trade", 12.755, 21.0]
["2026-09-09T19:50:20.618124+00:00", "trade", 12.755, 22.0]
["2026-09-09T19:50:20.984892+00:00", "trade", 12.7071, 100.0]
["2026-09-09T19:50:21.160209+00:00", "trade", 12.755, 41.0]
["2026-09-09T19:50:21.160510+00:00", "trade", 12.755, 37.0]
["2026-09-09T19:50:21.160541+00:00", "trade", 12.755, 35.0]
["2026-09-09T19:50:21.160710+00:00", "trade", 12.76, 17.0]
["2026-09-09T19:50:21.161123+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:50:21.161147+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:21.161154+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:21.161163+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:21.161171+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:21.161602+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:21.175379+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:50:21.175424+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:21.175431+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:21.175665+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:21.175673+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:21.175677+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:21.175679+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:21.175680+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:21.175680+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:21.175687+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:21.175694+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:21.175696+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:21.175696+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:21.175698+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:21.175701+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:21.175704+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:50:21.175715+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:21.175748+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:21.175749+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.176154+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.176204+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.176289+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.176312+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.176353+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.176577+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.176691+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.176826+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.176848+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.177276+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.178382+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.178830+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.179097+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.276406+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.296807+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:21.346210+00:00", "trade", 12.74, 7.0]
["2026-09-09T19:50:22.637975+00:00", "trade", 12.7178, 3.0]
["2026-09-09T19:50:23.121853+00:00", "trade", 12.7071, 200.0]
["2026-09-09T19:50:23.463561+00:00", "trade", 12.7312, 54.0]
["2026-09-09T19:50:24.301397+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:50:24.677155+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:24.677216+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:25.540215+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:25.540754+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:25.563546+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:25.567982+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:25.620999+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:25.696754+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:25.820473+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:50:25.821060+00:00", "trade", 12.761, 20.0]
["2026-09-09T19:50:25.821152+00:00", "trade", 12.7614, 22.0]
["2026-09-09T19:50:26.060179+00:00", "trade", 12.7179, 59.0]
["2026-09-09T19:50:26.209212+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:26.209680+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:26.210134+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:26.581961+00:00", "trade", 12.7181, 2.0]
["2026-09-09T19:50:27.520249+00:00", "trade", 12.7427, 100.0]
["2026-09-09T19:50:27.526691+00:00", "trade", 12.7427, 100.0]
["2026-09-09T19:50:27.645963+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:50:27.649743+00:00", "trade", 12.765, 60.0]
["2026-09-09T19:50:27.825063+00:00", "trade", 12.7071, 100.0]
["2026-09-09T19:50:27.833847+00:00", "trade", 12.7071, 200.0]
["2026-09-09T19:50:27.848384+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:27.848411+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:27.850649+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:30.057357+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:30.057943+00:00", "trade", 12.7568, 20.0]
["2026-09-09T19:50:30.107178+00:00", "trade", 12.765, 196.0]
["2026-09-09T19:50:32.099553+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.660483+00:00", "trade", 12.765, 70.0]
["2026-09-09T19:50:32.661239+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.661689+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.675875+00:00", "trade", 12.765, 200.0]
["2026-09-09T19:50:32.676458+00:00", "trade", 12.7613, 21.0]
["2026-09-09T19:50:32.681110+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:32.681811+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:32.682153+00:00", "trade", 12.765, 63.0]
["2026-09-09T19:50:32.682171+00:00", "trade", 12.765, 23.0]
["2026-09-09T19:50:32.682211+00:00", "trade", 12.765, 237.0]
["2026-09-09T19:50:32.682267+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.682270+00:00", "trade", 12.765, 4.0]
["2026-09-09T19:50:32.682721+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.682797+00:00", "trade", 12.765, 20.0]
["2026-09-09T19:50:32.688621+00:00", "trade", 12.76, 25.0]
["2026-09-09T19:50:32.688643+00:00", "trade", 12.765, 125.0]
["2026-09-09T19:50:32.688732+00:00", "trade", 12.76, 163.0]
["2026-09-09T19:50:32.688734+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.688792+00:00", "trade", 12.76, 4.0]
["2026-09-09T19:50:32.688793+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:32.689126+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.689196+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.689204+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.689211+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.689219+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.689657+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.689989+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.704878+00:00", "trade", 12.707, 400.0]
["2026-09-09T19:50:32.706618+00:00", "trade", 12.765, 10.0]
["2026-09-09T19:50:32.722106+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.723247+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:32.723595+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.723994+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.729423+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777480+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777487+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777510+00:00", "trade", 12.76, 140.0]
["2026-09-09T19:50:32.777510+00:00", "trade", 12.76, 36.0]
["2026-09-09T19:50:32.777515+00:00", "trade", 12.76, 46.0]
["2026-09-09T19:50:32.777519+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777544+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:32.777544+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:32.777544+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:50:32.777564+00:00", "trade", 12.76, 64.0]
["2026-09-09T19:50:32.777570+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777584+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777595+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777601+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777774+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777867+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777922+00:00", "trade", 12.76, 10.0]
["2026-09-09T19:50:32.777922+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:50:32.777957+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.777964+00:00", "trade", 12.76, 39.0]
["2026-09-09T19:50:32.777965+00:00", "trade", 12.76, 55.0]
["2026-09-09T19:50:32.778047+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.778208+00:00", "trade", 12.76, 12.0]
["2026-09-09T19:50:32.778792+00:00", "trade", 12.761, 20.0]
["2026-09-09T19:50:32.780221+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.780748+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.781594+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.781601+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.786284+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:32.786285+00:00", "trade", 12.76, 217.0]
["2026-09-09T19:50:32.786582+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.786867+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.786873+00:00", "trade", 12.7619, 20.0]
["2026-09-09T19:50:32.786905+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.786953+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.786983+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.786998+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.787029+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.787438+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.787448+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:32.893197+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:33.034920+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:33.477998+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:33.737414+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:33.738139+00:00", "trade", 12.765, 2.0]
["2026-09-09T19:50:33.747424+00:00", "trade", 12.765, 173.0]
["2026-09-09T19:50:33.748298+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:33.748660+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:33.748753+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:33.754500+00:00", "trade", 12.765, 27.0]
["2026-09-09T19:50:33.755166+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:33.759094+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:33.775800+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:33.811780+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:33.816878+00:00", "trade", 12.7192, 2.0]
["2026-09-09T19:50:33.883828+00:00", "trade", 12.7192, 100.0]
["2026-09-09T19:50:34.148810+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.246280+00:00", "trade", 12.7616, 31.0]
["2026-09-09T19:50:34.250001+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.250130+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.250368+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.250439+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.250889+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.368558+00:00", "trade", 12.7192, 2.0]
["2026-09-09T19:50:34.700930+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709277+00:00", "trade", 12.76, 16.0]
["2026-09-09T19:50:34.709312+00:00", "trade", 12.76, 3.0]
["2026-09-09T19:50:34.709314+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709321+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709328+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709363+00:00", "trade", 12.76, 20.0]
["2026-09-09T19:50:34.709364+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:34.709364+00:00", "trade", 12.76, 68.0]
["2026-09-09T19:50:34.709398+00:00", "trade", 12.76, 32.0]
["2026-09-09T19:50:34.709560+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709589+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709629+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709663+00:00", "trade", 12.76, 90.0]
["2026-09-09T19:50:34.709701+00:00", "trade", 12.76, 25.0]
["2026-09-09T19:50:34.709704+00:00", "trade", 12.76, 5.0]
["2026-09-09T19:50:34.709704+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:34.709704+00:00", "trade", 12.76, 40.0]
["2026-09-09T19:50:34.709708+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:34.709739+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709796+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709799+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:34.709803+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:34.709839+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709847+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709859+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.709934+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:34.709964+00:00", "trade", 12.7626, 20.0]
["2026-09-09T19:50:34.710100+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.710131+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.710308+00:00", "trade", 12.7592, 20.0]
["2026-09-09T19:50:34.710629+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.710740+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.713451+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.713502+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.713979+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.714078+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.718024+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.729310+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:34.838365+00:00", "trade", 12.7605, 17.0]
["2026-09-09T19:50:34.839149+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:34.839621+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.000338+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:50:35.001012+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.001057+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.002970+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.278339+00:00", "trade", 12.765, 241.0]
["2026-09-09T19:50:35.278926+00:00", "trade", 12.762, 22.0]
["2026-09-09T19:50:35.278978+00:00", "trade", 12.7609, 23.0]
["2026-09-09T19:50:35.939073+00:00", "trade", 12.765, 100.0]
["2026-09-09T19:50:35.939074+00:00", "trade", 12.76, 12.0]
["2026-09-09T19:50:35.939076+00:00", "trade", 12.76, 300.0]
["2026-09-09T19:50:35.939077+00:00", "trade", 12.76, 140.0]
["2026-09-09T19:50:35.939078+00:00", "trade", 12.76, 1.0]
["2026-09-09T19:50:35.939110+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939116+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939123+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939130+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939137+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939160+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939167+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939168+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:35.939169+00:00", "trade", 12.76, 82.0]
["2026-09-09T19:50:35.939174+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939181+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939241+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:35.939402+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939427+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939454+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939474+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939493+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939561+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:35.939589+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:35.939592+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939626+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939660+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939670+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939674+00:00", "trade", 12.7622, 20.0]
["2026-09-09T19:50:35.939677+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939703+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939710+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939767+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.939822+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.940055+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.940253+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.940296+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.940442+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.940471+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.940494+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:35.940495+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.940698+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.940742+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.940756+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.940922+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.941076+00:00", "trade", 12.7604, 20.0]
["2026-09-09T19:50:35.941141+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.944306+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.944783+00:00", "quote", 12.76, 12.77]
["2026-09-09T19:50:35.974979+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:35.975019+00:00", "trade", 12.76, 82.0]
["2026-09-09T19:50:35.975040+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:35.975054+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:35.975068+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:35.975086+00:00", "trade", 12.76, 100.0]
["2026-09-09T19:50:35.975099+00:00", "quote", 12.76, 12.76]
["2026-09-09T19:50:35.975387+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.975415+00:00", "trade", 12.76, 200.0]
["2026-09-09T19:50:35.975437+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:35.975459+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:35.975656+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:35.975661+00:00", "trade", 12.76, 125.0]
["2026-09-09T19:50:35.975748+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.975796+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.975803+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.975809+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.975832+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:35.975871+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.975878+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.975913+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.976103+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.976134+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.976240+00:00", "trade", 12.7602, 20.0]
["2026-09-09T19:50:35.976294+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.976333+00:00", "trade", 12.7604, 20.0]
["2026-09-09T19:50:35.976752+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.976833+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.976939+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.977509+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.979483+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.980387+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.981296+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.982074+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.982416+00:00", "trade", 12.755, 22.0]
["2026-09-09T19:50:35.982417+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:35.982929+00:00", "trade", 12.755, 108.0]
["2026-09-09T19:50:35.983005+00:00", "trade", 12.7591, 20.0]
["2026-09-09T19:50:35.983015+00:00", "trade", 12.755, 29.0]
["2026-09-09T19:50:35.987396+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.987403+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:35.987414+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:36.006316+00:00", "trade", 12.755, 211.0]
["2026-09-09T19:50:36.058106+00:00", "trade", 12.755, 300.0]
["2026-09-09T19:50:36.111264+00:00", "trade", 12.755, 89.0]
["2026-09-09T19:50:36.985559+00:00", "trade", 12.7079, 100.0]
["2026-09-09T19:50:37.112651+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:50:37.185922+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:37.335577+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:37.712958+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:37.713010+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:37.774611+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:38.217046+00:00", "trade", 12.755, 33.0]
["2026-09-09T19:50:38.507534+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:38.516638+00:00", "trade", 12.7206, 75.0]
["2026-09-09T19:50:38.642948+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:38.835641+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:38.848693+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:38.848694+00:00", "trade", 12.755, 346.0]
["2026-09-09T19:50:38.848695+00:00", "trade", 12.755, 182.0]
["2026-09-09T19:50:38.849283+00:00", "trade", 12.755, 25.0]
["2026-09-09T19:50:38.849296+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:38.849344+00:00", "trade", 12.7553, 20.0]
["2026-09-09T19:50:38.858574+00:00", "trade", 12.755, 72.0]
["2026-09-09T19:50:39.560074+00:00", "trade", 12.755, 17.0]
["2026-09-09T19:50:39.562003+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:39.565621+00:00", "trade", 12.755, 297.0]
["2026-09-09T19:50:39.604583+00:00", "trade", 12.7209, 1.0]
["2026-09-09T19:50:39.717462+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:39.717509+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:39.718651+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:40.350363+00:00", "trade", 12.7588, 16.0]
["2026-09-09T19:50:40.713742+00:00", "trade", 12.755, 103.0]
["2026-09-09T19:50:40.723421+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:40.727830+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:40.728573+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:40.732487+00:00", "trade", 12.75, 97.0]
["2026-09-09T19:50:40.733070+00:00", "trade", 12.7546, 20.0]
["2026-09-09T19:50:40.752319+00:00", "trade", 12.7211, 3.0]
["2026-09-09T19:50:40.758649+00:00", "trade", 12.7211, 3.0]
["2026-09-09T19:50:41.070097+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:42.998334+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:42.998785+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:42.999091+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:43.093138+00:00", "trade", 12.755, 1.0]
["2026-09-09T19:50:43.152594+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:43.262644+00:00", "trade", 12.755, 490.0]
["2026-09-09T19:50:43.263228+00:00", "trade", 12.7566, 21.0]
["2026-09-09T19:50:43.496168+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:43.497269+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:43.661988+00:00", "trade", 12.7212, 100.0]
["2026-09-09T19:50:43.700855+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:43.823462+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:44.426066+00:00", "trade", 12.751, 300.0]
["2026-09-09T19:50:45.574567+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:45.574581+00:00", "trade", 12.755, 10.0]
["2026-09-09T19:50:45.575607+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:45.589000+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:50:45.589585+00:00", "trade", 12.7548, 20.0]
["2026-09-09T19:50:45.589591+00:00", "trade", 12.755, 217.0]
["2026-09-09T19:50:45.590156+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:45.590171+00:00", "trade", 12.755, 20.0]
["2026-09-09T19:50:45.652244+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:45.715924+00:00", "trade", 12.755, 168.0]
["2026-09-09T19:50:46.002202+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:46.002254+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:46.003292+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:46.642758+00:00", "trade", 12.7215, 1.0]
["2026-09-09T19:50:47.821406+00:00", "trade", 12.755, 128.0]
["2026-09-09T19:50:47.821407+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:47.821410+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:47.821411+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:50:47.821414+00:00", "trade", 12.75, 40.0]
["2026-09-09T19:50:47.821415+00:00", "trade", 12.75, 140.0]
["2026-09-09T19:50:47.821416+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:50:47.821418+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821418+00:00", "trade", 12.75, 286.0]
["2026-09-09T19:50:47.821424+00:00", "trade", 12.75, 27.0]
["2026-09-09T19:50:47.821424+00:00", "trade", 12.75, 72.0]
["2026-09-09T19:50:47.821425+00:00", "trade", 12.75, 5.0]
["2026-09-09T19:50:47.821426+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:50:47.821453+00:00", "trade", 12.755, 346.0]
["2026-09-09T19:50:47.821459+00:00", "trade", 12.75, 13.0]
["2026-09-09T19:50:47.821460+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821461+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:50:47.821461+00:00", "trade", 12.75, 1.0]
["2026-09-09T19:50:47.821461+00:00", "trade", 12.755, 346.0]
["2026-09-09T19:50:47.821463+00:00", "trade", 12.75, 182.0]
["2026-09-09T19:50:47.821465+00:00", "trade", 12.75, 173.0]
["2026-09-09T19:50:47.821466+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:50:47.821466+00:00", "trade", 12.75, 60.0]
["2026-09-09T19:50:47.821466+00:00", "trade", 12.75, 120.0]
["2026-09-09T19:50:47.821466+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:50:47.821467+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821468+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:47.821469+00:00", "trade", 12.75, 500.0]
["2026-09-09T19:50:47.821470+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821472+00:00", "trade", 12.75, 17.0]
["2026-09-09T19:50:47.821477+00:00", "trade", 12.75, 15.0]
["2026-09-09T19:50:47.821479+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:50:47.821487+00:00", "trade", 12.75, 25.0]
["2026-09-09T19:50:47.821491+00:00", "trade", 12.75, 19.0]
["2026-09-09T19:50:47.821494+00:00", "trade", 12.75, 6.0]
["2026-09-09T19:50:47.821497+00:00", "trade", 12.75, 347.0]
["2026-09-09T19:50:47.821502+00:00", "trade", 12.75, 4.0]
["2026-09-09T19:50:47.821503+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821509+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821514+00:00", "trade", 12.75, 400.0]
["2026-09-09T19:50:47.821579+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:50:47.821579+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821581+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:47.821587+00:00", "quote", 12.75, 12.76]
["2026-09-09T19:50:47.821594+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821602+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821609+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821615+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821622+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821623+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821628+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821668+00:00", "trade", 12.75, 328.0]
["2026-09-09T19:50:47.821684+00:00", "trade", 12.75, 173.0]
["2026-09-09T19:50:47.821716+00:00", "trade", 12.75, 15.0]
["2026-09-09T19:50:47.821733+00:00", "trade", 12.75, 173.0]
["2026-09-09T19:50:47.821746+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821761+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821799+00:00", "trade", 12.75, 600.0]
["2026-09-09T19:50:47.821799+00:00", "trade", 12.75, 278.0]
["2026-09-09T19:50:47.821799+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821809+00:00", "trade", 12.755, 346.0]
["2026-09-09T19:50:47.821812+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821813+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:47.821813+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821813+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:50:47.821816+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821817+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:50:47.821819+00:00", "trade", 12.75, 173.0]
["2026-09-09T19:50:47.821834+00:00", "trade", 12.755, 173.0]
["2026-09-09T19:50:47.821835+00:00", "trade", 12.755, 100.0]
["2026-09-09T19:50:47.821838+00:00", "trade", 12.755, 200.0]
["2026-09-09T19:50:47.821838+00:00", "trade", 12.75, 20.0]
["2026-09-09T19:50:47.821840+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821840+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821841+00:00", "trade", 12.75, 3.0]
["2026-09-09T19:50:47.821845+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821846+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:50:47.821847+00:00", "trade", 12.74, 64.0]
["2026-09-09T19:50:47.821869+00:00", "trade", 12.74, 436.0]
["2026-09-09T19:50:47.821870+00:00", "trade", 12.74, 173.0]
["2026-09-09T19:50:47.821891+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821893+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.821900+00:00", "quote", 12.75, 12.75]
["2026-09-09T19:50:47.821904+00:00", "trade", 12.75, 173.0]
["2026-09-09T19:50:47.821907+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:47.821923+00:00", "trade", 12.75, 173.0]
["2026-09-09T19:50:47.821951+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:47.821967+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822044+00:00", "trade", 12.7536, 21.0]
["2026-09-09T19:50:47.822122+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822128+00:00", "trade", 12.7527, 20.0]
["2026-09-09T19:50:47.822143+00:00", "trade", 12.74, 43.0]
["2026-09-09T19:50:47.822148+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.822150+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.822153+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:47.822154+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:50:47.822163+00:00", "trade", 12.74, 43.0]
["2026-09-09T19:50:47.822177+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:50:47.822177+00:00", "trade", 12.74, 75.0]
["2026-09-09T19:50:47.822178+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.822180+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:50:47.822187+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822188+00:00", "trade", 12.7521, 21.0]
["2026-09-09T19:50:47.822195+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.822197+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.822203+00:00", "trade", 12.75, 200.0]
["2026-09-09T19:50:47.822203+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.822205+00:00", "trade", 12.75, 104.0]
["2026-09-09T19:50:47.822205+00:00", "trade", 12.75, 104.0]
["2026-09-09T19:50:47.822248+00:00", "trade", 12.7562, 20.0]
["2026-09-09T19:50:47.822257+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822308+00:00", "trade", 12.7525, 21.0]
["2026-09-09T19:50:47.822310+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822313+00:00", "trade", 12.74, 75.0]
["2026-09-09T19:50:47.822352+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822359+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822366+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822394+00:00", "trade", 12.7518, 25.0]
["2026-09-09T19:50:47.822425+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.822425+00:00", "trade", 12.74, 140.0]
["2026-09-09T19:50:47.822427+00:00", "trade", 12.74, 36.0]
["2026-09-09T19:50:47.822434+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.822438+00:00", "trade", 12.74, 36.0]
["2026-09-09T19:50:47.822438+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:50:47.822439+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.822441+00:00", "trade", 12.74, 104.0]
["2026-09-09T19:50:47.822446+00:00", "trade", 12.74, 96.0]
["2026-09-09T19:50:47.822447+00:00", "trade", 12.74, 4.0]
["2026-09-09T19:50:47.822451+00:00", "trade", 12.74, 29.0]
["2026-09-09T19:50:47.822452+00:00", "trade", 12.7525, 21.0]
["2026-09-09T19:50:47.822453+00:00", "trade", 12.74, 75.0]
["2026-09-09T19:50:47.822475+00:00", "trade", 12.74, 25.0]
["2026-09-09T19:50:47.822484+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822494+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:50:47.822497+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.822510+00:00", "trade", 12.7504, 21.0]
["2026-09-09T19:50:47.822518+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822522+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822598+00:00", "trade", 12.7531, 20.0]
["2026-09-09T19:50:47.822628+00:00", "trade", 12.7507, 20.0]
["2026-09-09T19:50:47.822690+00:00", "trade", 12.7507, 20.0]
["2026-09-09T19:50:47.822700+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822743+00:00", "trade", 12.75, 21.0]
["2026-09-09T19:50:47.822803+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:50:47.822837+00:00", "trade", 12.7509, 20.0]
["2026-09-09T19:50:47.822868+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.822891+00:00", "trade", 12.74, 16.0]
["2026-09-09T19:50:47.822891+00:00", "trade", 12.7528, 22.0]
["2026-09-09T19:50:47.822893+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.822942+00:00", "trade", 12.7508, 20.0]
["2026-09-09T19:50:47.822948+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.822994+00:00", "trade", 12.7483, 22.0]
["2026-09-09T19:50:47.823049+00:00", "trade", 12.7455, 21.0]
["2026-09-09T19:50:47.823062+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823101+00:00", "trade", 12.7438, 20.0]
["2026-09-09T19:50:47.823153+00:00", "trade", 12.7443, 20.0]
["2026-09-09T19:50:47.823177+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823207+00:00", "trade", 12.7441, 21.0]
["2026-09-09T19:50:47.823261+00:00", "trade", 12.7485, 20.0]
["2026-09-09T19:50:47.823314+00:00", "trade", 12.752, 20.0]
["2026-09-09T19:50:47.823351+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823373+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823389+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823399+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823444+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:50:47.823628+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823702+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823709+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823715+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823754+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.823764+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.827278+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.827510+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.827568+00:00", "trade", 12.75, 173.0]
["2026-09-09T19:50:47.827633+00:00", "trade", 12.75, 100.0]
["2026-09-09T19:50:47.828214+00:00", "trade", 12.7424, 20.0]
["2026-09-09T19:50:47.831223+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.831673+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.833345+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:50:47.833349+00:00", "trade", 12.74, 68.0]
["2026-09-09T19:50:47.833599+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:50:47.833629+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:50:47.833769+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.833816+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.833934+00:00", "trade", 12.7423, 20.0]
["2026-09-09T19:50:47.834509+00:00", "trade", 12.735, 246.0]
["2026-09-09T19:50:47.834518+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:50:47.834600+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.834853+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.834940+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.834958+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.834965+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.834976+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.834988+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.834998+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835084+00:00", "trade", 12.7398, 21.0]
["2026-09-09T19:50:47.835123+00:00", "trade", 12.735, 144.0]
["2026-09-09T19:50:47.835316+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835389+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835735+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:50:47.835736+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.835738+00:00", "trade", 12.73, 250.0]
["2026-09-09T19:50:47.835739+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.835745+00:00", "trade", 12.73, 176.0]
["2026-09-09T19:50:47.835745+00:00", "trade", 12.73, 10.0]
["2026-09-09T19:50:47.835746+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:50:47.835794+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835801+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835808+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835810+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.835810+00:00", "trade", 12.73, 87.0]
["2026-09-09T19:50:47.835810+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.835813+00:00", "trade", 12.74, 16.0]
["2026-09-09T19:50:47.835815+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835816+00:00", "trade", 12.73, 87.0]
["2026-09-09T19:50:47.835816+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.835820+00:00", "trade", 12.73, 87.0]
["2026-09-09T19:50:47.835821+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.835823+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:50:47.835823+00:00", "trade", 12.73, 68.0]
["2026-09-09T19:50:47.835824+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835827+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.835827+00:00", "trade", 12.73, 56.0]
["2026-09-09T19:50:47.835831+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.835831+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835835+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.835836+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.835837+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835851+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835859+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835866+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835872+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835879+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835886+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835893+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835900+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835908+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835915+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835937+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.835944+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.836020+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:50:47.836034+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.836044+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.836056+00:00", "trade", 12.73, 95.0]
["2026-09-09T19:50:47.836139+00:00", "trade", 12.73, 88.0]
["2026-09-09T19:50:47.836140+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.836161+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.836163+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.836163+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.836165+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.836167+00:00", "trade", 12.73, 67.0]
["2026-09-09T19:50:47.836170+00:00", "trade", 12.73, 85.0]
["2026-09-09T19:50:47.836170+00:00", "trade", 12.73, 88.0]
["2026-09-09T19:50:47.836171+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:50:47.836173+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.836175+00:00", "trade", 12.73, 10.0]
["2026-09-09T19:50:47.836179+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.836179+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.836193+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:50:47.836194+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.836194+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:50:47.836202+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:50:47.836210+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836212+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836218+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836225+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836232+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836239+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836247+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:50:47.836259+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836261+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:50:47.836293+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836300+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836307+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836335+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836371+00:00", "trade", 12.7449, 20.0]
["2026-09-09T19:50:47.836387+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836395+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836403+00:00", "trade", 12.733, 21.0]
["2026-09-09T19:50:47.836403+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836437+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836467+00:00", "trade", 12.7313, 22.0]
["2026-09-09T19:50:47.836514+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836575+00:00", "trade", 12.7301, 20.0]
["2026-09-09T19:50:47.836604+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.836637+00:00", "trade", 12.7459, 20.0]
["2026-09-09T19:50:47.836761+00:00", "trade", 12.7301, 20.0]
["2026-09-09T19:50:47.836830+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:50:47.836890+00:00", "trade", 12.7308, 20.0]
["2026-09-09T19:50:47.839842+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.840052+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.840354+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.840405+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.843870+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.846225+00:00", "trade", 12.725, 2.0]
["2026-09-09T19:50:47.849568+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.849576+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:47.849937+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.850148+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:50:47.853267+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:47.855889+00:00", "trade", 12.725, 146.0]
["2026-09-09T19:50:47.856470+00:00", "trade", 12.7291, 20.0]
["2026-09-09T19:50:47.871352+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:47.872640+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:47.872642+00:00", "trade", 12.725, 30.0]
["2026-09-09T19:50:47.887572+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:47.887575+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:47.887631+00:00", "trade", 12.725, 27.0]
["2026-09-09T19:50:47.887643+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:47.887700+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:47.887734+00:00", "trade", 12.725, 146.0]
["2026-09-09T19:50:47.887763+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:47.887799+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:47.888213+00:00", "trade", 12.7254, 20.0]
["2026-09-09T19:50:47.894328+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:47.894330+00:00", "trade", 12.725, 27.0]
["2026-09-09T19:50:47.894394+00:00", "trade", 12.725, 27.0]
["2026-09-09T19:50:47.905517+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:47.905520+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:47.905565+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:47.906097+00:00", "trade", 12.725, 21.0]
["2026-09-09T19:50:47.906149+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:50:47.906204+00:00", "trade", 12.7313, 20.0]
["2026-09-09T19:50:47.906214+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:47.906216+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:47.907885+00:00", "trade", 12.725, 73.0]
["2026-09-09T19:50:47.907962+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:47.908342+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.936069+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.936515+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.985682+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:47.995527+00:00", "trade", 12.7393, 94.0]
["2026-09-09T19:50:48.088432+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:48.365259+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:48.469464+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:48.486920+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:48.487370+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:48.526343+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:48.646266+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:48.865271+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:48.865349+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:48.866343+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:48.866405+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:50:48.866520+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:48.866547+00:00", "trade", 12.725, 600.0]
["2026-09-09T19:50:48.866554+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:48.866561+00:00", "trade", 12.725, 227.0]
["2026-09-09T19:50:48.866765+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:48.866829+00:00", "trade", 12.725, 346.0]
["2026-09-09T19:50:48.866988+00:00", "trade", 12.725, 24.0]
["2026-09-09T19:50:48.867123+00:00", "trade", 12.725, 21.0]
["2026-09-09T19:50:48.867177+00:00", "trade", 12.7254, 20.0]
["2026-09-09T19:50:48.867232+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:50:48.867312+00:00", "trade", 12.725, 54.0]
["2026-09-09T19:50:48.867434+00:00", "trade", 12.7272, 20.0]
["2026-09-09T19:50:48.867729+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:48.868075+00:00", "trade", 12.725, 149.0]
["2026-09-09T19:50:48.984822+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:48.985280+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:49.263339+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:49.607584+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:49.608000+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:49.608475+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:49.608582+00:00", "trade", 12.725, 21.0]
["2026-09-09T19:50:49.608722+00:00", "trade", 12.725, 300.0]
["2026-09-09T19:50:49.609305+00:00", "trade", 12.725, 21.0]
["2026-09-09T19:50:49.615517+00:00", "trade", 12.725, 300.0]
["2026-09-09T19:50:49.615991+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:49.668740+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:49.778847+00:00", "trade", 12.7239, 68.0]
["2026-09-09T19:50:50.045112+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:50.045113+00:00", "trade", 12.73, 300.0]
["2026-09-09T19:50:50.045126+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:50:50.045131+00:00", "trade", 12.73, 99.0]
["2026-09-09T19:50:50.045131+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:50:50.045133+00:00", "trade", 12.73, 2.0]
["2026-09-09T19:50:50.045134+00:00", "trade", 12.73, 1.0]
["2026-09-09T19:50:50.045139+00:00", "trade", 12.73, 11.0]
["2026-09-09T19:50:50.045189+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045236+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045345+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045366+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045384+00:00", "trade", 12.73, 19.0]
["2026-09-09T19:50:50.045389+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045391+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:50.045392+00:00", "trade", 12.73, 161.0]
["2026-09-09T19:50:50.045394+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045395+00:00", "trade", 12.73, 68.0]
["2026-09-09T19:50:50.045396+00:00", "trade", 12.73, 89.0]
["2026-09-09T19:50:50.045402+00:00", "trade", 12.73, 82.0]
["2026-09-09T19:50:50.045402+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045415+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:50:50.045421+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:50.045496+00:00", "trade", 12.73, 300.0]
["2026-09-09T19:50:50.045557+00:00", "trade", 12.73, 250.0]
["2026-09-09T19:50:50.045616+00:00", "trade", 12.75, 75.0]
["2026-09-09T19:50:50.045646+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045670+00:00", "trade", 12.75, 53.0]
["2026-09-09T19:50:50.045676+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:50.045677+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:50:50.045677+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:50:50.045695+00:00", "trade", 12.7249, 22.0]
["2026-09-09T19:50:50.045730+00:00", "trade", 12.75, 37.0]
["2026-09-09T19:50:50.045752+00:00", "trade", 12.73, 176.0]
["2026-09-09T19:50:50.045768+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045789+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045888+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045937+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.045949+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.046009+00:00", "trade", 12.7279, 21.0]
["2026-09-09T19:50:50.046023+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:50.046062+00:00", "trade", 12.7296, 23.0]
["2026-09-09T19:50:50.046085+00:00", "trade", 12.725, 150.0]
["2026-09-09T19:50:50.046206+00:00", "trade", 12.73, 313.0]
["2026-09-09T19:50:50.046249+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:50.046269+00:00", "trade", 12.7271, 20.0]
["2026-09-09T19:50:50.046326+00:00", "trade", 12.73, 21.0]
["2026-09-09T19:50:50.046412+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.046438+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.046677+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:50.046678+00:00", "trade", 12.725, 300.0]
["2026-09-09T19:50:50.046680+00:00", "trade", 12.725, 111.0]
["2026-09-09T19:50:50.046682+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046686+00:00", "trade", 12.72, 600.0]
["2026-09-09T19:50:50.046686+00:00", "trade", 12.72, 70.0]
["2026-09-09T19:50:50.046688+00:00", "trade", 12.72, 3.0]
["2026-09-09T19:50:50.046688+00:00", "trade", 12.72, 177.0]
["2026-09-09T19:50:50.046721+00:00", "trade", 12.72, 171.0]
["2026-09-09T19:50:50.046727+00:00", "trade", 12.73, 13.0]
["2026-09-09T19:50:50.046728+00:00", "trade", 12.725, 313.0]
["2026-09-09T19:50:50.046730+00:00", "trade", 12.73, 90.0]
["2026-09-09T19:50:50.046730+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046730+00:00", "trade", 12.72, 400.0]
["2026-09-09T19:50:50.046730+00:00", "trade", 12.72, 171.0]
["2026-09-09T19:50:50.046732+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:50.046734+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:50.046734+00:00", "trade", 12.72, 36.0]
["2026-09-09T19:50:50.046734+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046735+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046740+00:00", "trade", 12.725, 90.0]
["2026-09-09T19:50:50.046740+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046741+00:00", "trade", 12.72, 182.0]
["2026-09-09T19:50:50.046742+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:50.046743+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046744+00:00", "trade", 12.72, 58.0]
["2026-09-09T19:50:50.046748+00:00", "trade", 12.72, 48.0]
["2026-09-09T19:50:50.046750+00:00", "trade", 12.72, 171.0]
["2026-09-09T19:50:50.046752+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046756+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046767+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.046775+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.046809+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.046817+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.046823+00:00", "trade", 12.73, 90.0]
["2026-09-09T19:50:50.046823+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:50.046823+00:00", "trade", 12.72, 171.0]
["2026-09-09T19:50:50.046851+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.046862+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046891+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046919+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.046953+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.046967+00:00", "trade", 12.7225, 9.0]
["2026-09-09T19:50:50.046992+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.047001+00:00", "trade", 12.72, 106.0]
["2026-09-09T19:50:50.047009+00:00", "trade", 12.72, 30.0]
["2026-09-09T19:50:50.047035+00:00", "trade", 12.725, 236.0]
["2026-09-09T19:50:50.047036+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.047042+00:00", "trade", 12.72, 23.0]
["2026-09-09T19:50:50.047043+00:00", "trade", 12.72, 77.0]
["2026-09-09T19:50:50.047053+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.047067+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:50.047070+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.047070+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.047070+00:00", "trade", 12.72, 231.0]
["2026-09-09T19:50:50.047071+00:00", "trade", 12.725, 264.0]
["2026-09-09T19:50:50.047073+00:00", "trade", 12.72, 36.0]
["2026-09-09T19:50:50.047073+00:00", "trade", 12.72, 40.0]
["2026-09-09T19:50:50.047078+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.047079+00:00", "trade", 12.725, 300.0]
["2026-09-09T19:50:50.047084+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.047084+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:50.047084+00:00", "trade", 12.72, 360.0]
["2026-09-09T19:50:50.047084+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.047086+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:50.047086+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.047092+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:50:50.047092+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.047093+00:00", "trade", 12.72, 94.0]
["2026-09-09T19:50:50.047093+00:00", "trade", 12.72, 231.0]
["2026-09-09T19:50:50.047102+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.047114+00:00", "trade", 12.72, 23.0]
["2026-09-09T19:50:50.047117+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:50:50.047117+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.047121+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:50.047130+00:00", "trade", 12.72, 88.0]
["2026-09-09T19:50:50.047132+00:00", "quote", 12.71, 12.73]
["2026-09-09T19:50:50.047133+00:00", "trade", 12.72, 60.0]
["2026-09-09T19:50:50.047133+00:00", "trade", 12.72, 40.0]
["2026-09-09T19:50:50.047170+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047176+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:50.047178+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047183+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.047185+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047191+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047198+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047218+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047245+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047257+00:00", "trade", 12.7289, 20.0]
["2026-09-09T19:50:50.047263+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047305+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047310+00:00", "trade", 12.7263, 20.0]
["2026-09-09T19:50:50.047312+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047319+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047326+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047333+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047370+00:00", "trade", 12.7258, 20.0]
["2026-09-09T19:50:50.047423+00:00", "trade", 12.7212, 25.0]
["2026-09-09T19:50:50.047438+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047474+00:00", "trade", 12.7284, 20.0]
["2026-09-09T19:50:50.047489+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:50:50.047531+00:00", "trade", 12.7223, 20.0]
["2026-09-09T19:50:50.047582+00:00", "trade", 12.7208, 20.0]
["2026-09-09T19:50:50.047631+00:00", "trade", 12.7231, 20.0]
["2026-09-09T19:50:50.047636+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.047655+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047685+00:00", "trade", 12.7207, 20.0]
["2026-09-09T19:50:50.047699+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047738+00:00", "trade", 12.7212, 20.0]
["2026-09-09T19:50:50.047753+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047790+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047850+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047858+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047873+00:00", "trade", 12.7247, 20.0]
["2026-09-09T19:50:50.047905+00:00", "trade", 12.7208, 20.0]
["2026-09-09T19:50:50.047907+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047941+00:00", "trade", 12.72, 212.0]
["2026-09-09T19:50:50.047949+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.047955+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:50.047956+00:00", "trade", 12.7213, 20.0]
["2026-09-09T19:50:50.047968+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.048027+00:00", "trade", 12.7224, 22.0]
["2026-09-09T19:50:50.048079+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:50:50.048130+00:00", "trade", 12.715, 48.0]
["2026-09-09T19:50:50.048137+00:00", "trade", 12.7212, 21.0]
["2026-09-09T19:50:50.048163+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:50.048167+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.048181+00:00", "trade", 12.7214, 20.0]
["2026-09-09T19:50:50.048251+00:00", "trade", 12.7211, 20.0]
["2026-09-09T19:50:50.048261+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.048265+00:00", "trade", 12.72, 60.0]
["2026-09-09T19:50:50.048283+00:00", "trade", 12.7209, 21.0]
["2026-09-09T19:50:50.048348+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.048437+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.048537+00:00", "trade", 12.72, 7.0]
["2026-09-09T19:50:50.048561+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.048581+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.048632+00:00", "trade", 12.72, 154.0]
["2026-09-09T19:50:50.048776+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.048844+00:00", "trade", 12.7204, 20.0]
["2026-09-09T19:50:50.049212+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.049290+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.049433+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.050362+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.050682+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:50.059043+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.065880+00:00", "trade", 12.72, 40.0]
["2026-09-09T19:50:50.065881+00:00", "trade", 12.72, 60.0]
["2026-09-09T19:50:50.065883+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.065966+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.065978+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.066363+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.068355+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.093383+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:50.093424+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:50.093554+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:50.138052+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:50.138200+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:50.138249+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:50.138274+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.138318+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.138328+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.138519+00:00", "trade", 12.715, 400.0]
["2026-09-09T19:50:50.139102+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:50:50.139162+00:00", "trade", 12.7156, 20.0]
["2026-09-09T19:50:50.145862+00:00", "trade", 12.715, 300.0]
["2026-09-09T19:50:50.146858+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.146873+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:50.146971+00:00", "trade", 12.715, 55.0]
["2026-09-09T19:50:50.147242+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.148175+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.167279+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:50.167351+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:50.167653+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:50.184174+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:50.192337+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:50.201403+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:50.209483+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:50.231315+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.295395+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:50.565364+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.729639+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:50.729699+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:50.730225+00:00", "trade", 12.7167, 20.0]
["2026-09-09T19:50:50.739152+00:00", "trade", 12.72, 28.0]
["2026-09-09T19:50:50.740152+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.740735+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:50.741313+00:00", "trade", 12.7151, 20.0]
["2026-09-09T19:50:50.773480+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.781138+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:50.899207+00:00", "trade", 12.7237, 1.0]
["2026-09-09T19:50:51.090666+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:50:51.090750+00:00", "trade", 12.715, 1700.0]
["2026-09-09T19:50:51.090830+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:50:51.091328+00:00", "trade", 12.7151, 46.0]
["2026-09-09T19:50:51.091406+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:50:51.091454+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:51.092932+00:00", "trade", 12.715, 246.0]
["2026-09-09T19:50:51.092996+00:00", "trade", 12.715, 281.0]
["2026-09-09T19:50:51.463783+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:53.157475+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:53.387759+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:53.389401+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:54.282450+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:54.282707+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:54.282962+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:50:54.283033+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:50:54.289420+00:00", "trade", 12.72, 223.0]
["2026-09-09T19:50:54.289421+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:54.289423+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:50:54.289424+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:50:54.289427+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:54.289429+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:50:54.289432+00:00", "trade", 12.72, 182.0]
["2026-09-09T19:50:54.289432+00:00", "trade", 12.72, 643.0]
["2026-09-09T19:50:54.289455+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:54.289456+00:00", "trade", 12.72, 50.0]
["2026-09-09T19:50:54.289459+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:54.289460+00:00", "trade", 12.72, 107.0]
["2026-09-09T19:50:54.289468+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289474+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289481+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289486+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:50:54.289489+00:00", "trade", 12.72, 199.0]
["2026-09-09T19:50:54.289489+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:50:54.289493+00:00", "trade", 12.72, 574.0]
["2026-09-09T19:50:54.289494+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289497+00:00", "trade", 12.72, 1194.0]
["2026-09-09T19:50:54.289497+00:00", "trade", 12.72, 467.0]
["2026-09-09T19:50:54.289501+00:00", "trade", 12.72, 600.0]
["2026-09-09T19:50:54.289502+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289504+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:54.289511+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289518+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289525+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289531+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289544+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:54.289545+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289563+00:00", "trade", 12.72, 147.0]
["2026-09-09T19:50:54.289580+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289587+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289601+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289609+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289617+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289622+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:50:54.289648+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:54.289755+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:50:54.289763+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:50:54.289771+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:50:54.289777+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:50:54.289798+00:00", "trade", 12.72, 44.0]
["2026-09-09T19:50:54.289833+00:00", "trade", 12.72, 167.0]
["2026-09-09T19:50:54.289836+00:00", "trade", 12.72, 176.0]
["2026-09-09T19:50:54.289836+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:54.289836+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:54.289836+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.289874+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:50:54.289928+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290040+00:00", "trade", 12.717, 21.0]
["2026-09-09T19:50:54.290043+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290104+00:00", "trade", 12.7192, 21.0]
["2026-09-09T19:50:54.290166+00:00", "trade", 12.7166, 21.0]
["2026-09-09T19:50:54.290215+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290224+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:50:54.290281+00:00", "trade", 12.7169, 20.0]
["2026-09-09T19:50:54.290310+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290331+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290340+00:00", "trade", 12.72, 22.0]
["2026-09-09T19:50:54.290375+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290397+00:00", "trade", 12.72, 33.0]
["2026-09-09T19:50:54.290454+00:00", "trade", 12.7174, 20.0]
["2026-09-09T19:50:54.290488+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290495+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290508+00:00", "trade", 12.72, 23.0]
["2026-09-09T19:50:54.290561+00:00", "trade", 12.72, 22.0]
["2026-09-09T19:50:54.290590+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290613+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:50:54.290618+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290667+00:00", "trade", 12.72, 23.0]
["2026-09-09T19:50:54.290688+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.290748+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.291068+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.291363+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.291609+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.292461+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.296524+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.298136+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.298884+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.339612+00:00", "trade", 12.7367, 1.0]
["2026-09-09T19:50:54.645167+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:54.645469+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.645508+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:54.645516+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.645853+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.661899+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:54.662476+00:00", "trade", 12.7214, 21.0]
["2026-09-09T19:50:54.682541+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:54.806364+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:54.838778+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:54.839359+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:50:54.839517+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:54.840273+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:54.861482+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:50:54.861827+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:55.020164+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:55.040823+00:00", "trade", 12.725, 1.0]
["2026-09-09T19:50:55.049959+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:55.049961+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:55.312990+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:55.313393+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:55.313848+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:55.359433+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:55.622940+00:00", "trade", 12.7239, 100.0]
["2026-09-09T19:50:55.657856+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:56.070501+00:00", "trade", 12.7337, 53.0]
["2026-09-09T19:50:56.109699+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:56.202439+00:00", "trade", 12.7242, 100.0]
["2026-09-09T19:50:56.205040+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:57.250702+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:57.251209+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:57.889711+00:00", "trade", 12.7242, 2.0]
["2026-09-09T19:50:57.891159+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.026235+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.029400+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.029848+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.211747+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.212210+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.713262+00:00", "trade", 12.73, 4.0]
["2026-09-09T19:50:58.713335+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.713406+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.713669+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.713690+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.714265+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.714775+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:58.715710+00:00", "trade", 12.73, 271.0]
["2026-09-09T19:50:59.260613+00:00", "trade", 12.725, 3800.0]
["2026-09-09T19:50:59.261200+00:00", "trade", 12.7199, 23.0]
["2026-09-09T19:50:59.261261+00:00", "trade", 12.7253, 53.0]
["2026-09-09T19:50:59.261322+00:00", "trade", 12.7251, 24.0]
["2026-09-09T19:50:59.261384+00:00", "trade", 12.7253, 80.0]
["2026-09-09T19:50:59.261466+00:00", "trade", 12.723, 31.0]
["2026-09-09T19:50:59.261738+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.261871+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.261920+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.262433+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.264014+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.266933+00:00", "trade", 12.725, 3800.0]
["2026-09-09T19:50:59.267519+00:00", "trade", 12.7242, 24.0]
["2026-09-09T19:50:59.267582+00:00", "trade", 12.725, 38.0]
["2026-09-09T19:50:59.267661+00:00", "trade", 12.725, 65.0]
["2026-09-09T19:50:59.270579+00:00", "trade", 12.725, 10.0]
["2026-09-09T19:50:59.271002+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.274064+00:00", "trade", 12.725, 63.0]
["2026-09-09T19:50:59.274784+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:59.274798+00:00", "trade", 12.725, 63.0]
["2026-09-09T19:50:59.275233+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:59.275236+00:00", "trade", 12.725, 125.0]
["2026-09-09T19:50:59.275250+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:59.275297+00:00", "trade", 12.725, 246.0]
["2026-09-09T19:50:59.275361+00:00", "trade", 12.725, 28.0]
["2026-09-09T19:50:59.275700+00:00", "trade", 12.725, 125.0]
["2026-09-09T19:50:59.275715+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:59.275986+00:00", "trade", 12.725, 125.0]
["2026-09-09T19:50:59.276167+00:00", "trade", 12.725, 6.0]
["2026-09-09T19:50:59.276206+00:00", "trade", 12.725, 119.0]
["2026-09-09T19:50:59.276282+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:50:59.276343+00:00", "trade", 12.725, 22.0]
["2026-09-09T19:50:59.307244+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:59.307908+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:59.310308+00:00", "trade", 12.725, 262.0]
["2026-09-09T19:50:59.310891+00:00", "trade", 12.725, 21.0]
["2026-09-09T19:50:59.311597+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:59.311599+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:59.311679+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:59.311732+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:59.311782+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:59.311946+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:59.312020+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:59.312087+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:50:59.312266+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:50:59.312282+00:00", "trade", 12.725, 173.0]
["2026-09-09T19:50:59.312402+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.312448+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.312526+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:50:59.312662+00:00", "trade", 12.725, 500.0]
["2026-09-09T19:50:59.313175+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.313237+00:00", "trade", 12.725, 20.0]
["2026-09-09T19:50:59.315773+00:00", "trade", 12.725, 27.0]
["2026-09-09T19:50:59.358779+00:00", "trade", 12.725, 181.0]
["2026-09-09T19:50:59.361930+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.361975+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.504960+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.546307+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.840547+00:00", "trade", 12.7243, 12.0]
["2026-09-09T19:50:59.991939+00:00", "trade", 12.72, 343.0]
["2026-09-09T19:50:59.992001+00:00", "trade", 12.72, 178.0]
["2026-09-09T19:50:59.992526+00:00", "trade", 12.7242, 20.0]
["2026-09-09T19:50:59.994903+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:50:59.995100+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:59.995170+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:50:59.996064+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.996071+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.996522+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:50:59.996532+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:51:00.006089+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:51:00.013319+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:51:00.013320+00:00", "trade", 12.72, 276.0]
["2026-09-09T19:51:00.013322+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:51:00.013324+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:51:00.013327+00:00", "trade", 12.72, 70.0]
["2026-09-09T19:51:00.013327+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:51:00.013352+00:00", "trade", 12.72, 17.0]
["2026-09-09T19:51:00.013402+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:51:00.013404+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:51:00.013409+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:51:00.013421+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:51:00.013716+00:00", "trade", 12.72, 111.0]
["2026-09-09T19:51:00.013722+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:51:00.013759+00:00", "trade", 12.72, 2.0]
["2026-09-09T19:51:00.013766+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:51:00.013779+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:51:00.013800+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:51:00.013803+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:51:00.013804+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:51:00.013804+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.013812+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.013818+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.013825+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.013848+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.013999+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014013+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014020+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014169+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014189+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014224+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014278+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014359+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014382+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014654+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014702+00:00", "trade", 12.715, 29.0]
["2026-09-09T19:51:00.014715+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014754+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.014868+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.015000+00:00", "trade", 12.71, 311.0]
["2026-09-09T19:51:00.015168+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.015255+00:00", "trade", 12.72, 147.0]
["2026-09-09T19:51:00.015331+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.015380+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.015386+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.016080+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.016123+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.016582+00:00", "trade", 12.7208, 23.0]
["2026-09-09T19:51:00.021437+00:00", "trade", 12.7184, 20.0]
["2026-09-09T19:51:00.021491+00:00", "trade", 12.722, 20.0]
["2026-09-09T19:51:00.021546+00:00", "trade", 12.7174, 21.0]
["2026-09-09T19:51:00.034556+00:00", "trade", 12.72, 114.0]
["2026-09-09T19:51:00.035342+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.068678+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.068705+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.097025+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.135057+00:00", "trade", 12.72, 126.0]
["2026-09-09T19:51:00.596570+00:00", "trade", 12.7243, 2.0]
["2026-09-09T19:51:00.640125+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.640829+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.782309+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:00.998285+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:51:01.014416+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:51:02.491263+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:02.672661+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:03.109000+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:51:04.397209+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:04.397668+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:04.431021+00:00", "trade", 12.7243, 2.0]
["2026-09-09T19:51:05.118293+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:51:05.172253+00:00", "trade", 12.7243, 86.0]
["2026-09-09T19:51:05.511964+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:51:05.674099+00:00", "trade", 12.7237, 100.0]
["2026-09-09T19:51:06.610346+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:06.610373+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:06.611165+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:06.844434+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:51:06.845013+00:00", "trade", 12.7162, 20.0]
["2026-09-09T19:51:07.223469+00:00", "trade", 12.7249, 100.0]
["2026-09-09T19:51:07.239390+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:51:07.242534+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:51:07.254795+00:00", "trade", 12.715, 193.0]
["2026-09-09T19:51:07.324643+00:00", "trade", 12.715, 800.0]
["2026-09-09T19:51:07.325223+00:00", "trade", 12.7156, 24.0]
["2026-09-09T19:51:07.325277+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:51:07.325341+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:07.616288+00:00", "trade", 12.71, 70.0]
["2026-09-09T19:51:07.616288+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:07.616291+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:51:07.616291+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:51:07.616293+00:00", "trade", 12.71, 234.0]
["2026-09-09T19:51:07.616295+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:51:07.616295+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:07.616298+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:51:07.616313+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:51:07.616349+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:07.616356+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:07.616362+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:51:07.616369+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:51:07.616376+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:51:07.616383+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:51:07.616389+00:00", "trade", 12.71, 235.0]
["2026-09-09T19:51:07.616389+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:51:07.616392+00:00", "trade", 12.71, 234.0]
["2026-09-09T19:51:07.616392+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:51:07.616393+00:00", "trade", 12.71, 171.0]
["2026-09-09T19:51:07.616394+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:51:07.616396+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:51:07.616403+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:51:07.616403+00:00", "trade", 12.71, 188.0]
["2026-09-09T19:51:07.616444+00:00", "trade", 12.71, 94.0]
["2026-09-09T19:51:07.616450+00:00", "trade", 12.71, 52.0]
["2026-09-09T19:51:07.616452+00:00", "trade", 12.71, 164.0]
["2026-09-09T19:51:07.616454+00:00", "trade", 12.71, 125.0]
["2026-09-09T19:51:07.616657+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:51:07.616660+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:51:07.616663+00:00", "trade", 12.71, 94.0]
["2026-09-09T19:51:07.616777+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:51:07.616780+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:51:07.616837+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:51:07.616863+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:51:07.616863+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.616890+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.616893+00:00", "trade", 12.7175, 20.0]
["2026-09-09T19:51:07.616956+00:00", "trade", 12.7193, 20.0]
["2026-09-09T19:51:07.617014+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.617015+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:51:07.617077+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:51:07.617137+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:51:07.617195+00:00", "trade", 12.7127, 20.0]
["2026-09-09T19:51:07.617274+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.617326+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.617417+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.617629+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.617858+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.618294+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.618753+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.618819+00:00", "trade", 12.705, 500.0]
["2026-09-09T19:51:07.619396+00:00", "trade", 12.7083, 24.0]
["2026-09-09T19:51:07.619434+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:51:07.716940+00:00", "trade", 12.705, 41.0]
["2026-09-09T19:51:07.717132+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.717135+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.717523+00:00", "trade", 12.7084, 20.0]
["2026-09-09T19:51:07.904086+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.904087+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:51:07.904089+00:00", "trade", 12.7, 70.0]
["2026-09-09T19:51:07.904091+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:51:07.904091+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:51:07.904094+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:51:07.904096+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:51:07.904101+00:00", "trade", 12.7, 15.0]
["2026-09-09T19:51:07.904101+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:51:07.904102+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:51:07.904120+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:51:07.904125+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:51:07.904127+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:51:07.904185+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:51:07.904191+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:51:07.904199+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:51:07.904206+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:51:07.904212+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:51:07.904219+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:51:07.904386+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:51:07.904497+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:51:07.904499+00:00", "trade", 12.7, 94.0]
["2026-09-09T19:51:07.904499+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:51:07.904565+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:51:07.904575+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.904658+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.904665+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.904707+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.904722+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.904733+00:00", "trade", 12.7006, 21.0]
["2026-09-09T19:51:07.904753+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.905040+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.905267+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.905306+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.906479+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:51:07.906484+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:51:07.906486+00:00", "trade", 12.695, 178.0]
["2026-09-09T19:51:07.906586+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:51:07.907069+00:00", "trade", 12.699, 21.0]
["2026-09-09T19:51:07.907128+00:00", "trade", 12.6974, 21.0]
["2026-09-09T19:51:07.910233+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:51:07.910234+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:51:07.910236+00:00", "trade", 12.695, 296.0]
["2026-09-09T19:51:07.910425+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:51:07.911427+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:07.911427+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.911451+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.911458+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.912013+00:00", "trade", 12.7154, 20.0]
["2026-09-09T19:51:07.912091+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.914907+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.921822+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:07.921822+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.921823+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:51:07.921825+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:07.921826+00:00", "trade", 12.69, 500.0]
["2026-09-09T19:51:07.921829+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.921835+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.921841+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.921875+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.921882+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.921889+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.921912+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.921930+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:07.921935+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:07.921942+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:07.922016+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:51:07.922023+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.922024+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.922030+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.922037+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.922044+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.922393+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.922401+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.922420+00:00", "trade", 12.6999, 20.0]
["2026-09-09T19:51:07.922480+00:00", "trade", 12.6931, 22.0]
["2026-09-09T19:51:07.922543+00:00", "trade", 12.7025, 20.0]
["2026-09-09T19:51:07.922599+00:00", "trade", 12.6923, 21.0]
["2026-09-09T19:51:07.922681+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.922851+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.931461+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.932127+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:07.946942+00:00", "trade", 12.685, 142.0]
["2026-09-09T19:51:07.946969+00:00", "trade", 12.685, 112.0]
["2026-09-09T19:51:08.022206+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:08.165061+00:00", "trade", 12.685, 234.0]
["2026-09-09T19:51:08.165493+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:08.165643+00:00", "trade", 12.6881, 22.0]
["2026-09-09T19:51:08.165945+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:51:08.166322+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:08.167283+00:00", "trade", 12.685, 93.0]
["2026-09-09T19:51:08.172625+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:08.195710+00:00", "trade", 12.685, 122.0]
["2026-09-09T19:51:08.196131+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:08.196296+00:00", "trade", 12.685, 145.0]
["2026-09-09T19:51:08.488393+00:00", "trade", 12.7312, 4.0]
["2026-09-09T19:51:08.637689+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.000302+00:00", "trade", 12.7116, 27.0]
["2026-09-09T19:51:09.001277+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:09.001312+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.001808+00:00", "trade", 12.685, 238.0]
["2026-09-09T19:51:09.001962+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.001969+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.003261+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.020852+00:00", "trade", 12.685, 8.0]
["2026-09-09T19:51:09.021146+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132075+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132237+00:00", "trade", 12.69, 700.0]
["2026-09-09T19:51:09.132238+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132243+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132300+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132350+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132513+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132709+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132728+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132729+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:51:09.132749+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132756+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132763+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132770+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132777+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.132840+00:00", "trade", 12.687, 23.0]
["2026-09-09T19:51:09.132900+00:00", "trade", 12.6872, 27.0]
["2026-09-09T19:51:09.132963+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.133111+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.133150+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:51:09.133158+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:51:09.133165+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:51:09.133172+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:51:09.133188+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.133193+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.133440+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:09.133477+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:09.133583+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.133584+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.133620+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.133865+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.133904+00:00", "trade", 12.69, 125.0]
["2026-09-09T19:51:09.133907+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.134057+00:00", "trade", 12.6972, 20.0]
["2026-09-09T19:51:09.134075+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.134303+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.134348+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.134393+00:00", "trade", 12.69, 125.0]
["2026-09-09T19:51:09.134747+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.134794+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.134847+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.139781+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.215178+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.215626+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.220507+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.233563+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:51:09.234107+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.237592+00:00", "trade", 12.695, 158.0]
["2026-09-09T19:51:09.263248+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.603538+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.660602+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:51:09.660632+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.660639+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.660646+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:51:09.660653+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:51:09.660659+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:51:09.660666+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:51:09.660672+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:51:09.660679+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:51:09.660707+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:51:09.660722+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:09.660726+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:09.660913+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.661176+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.661184+00:00", "trade", 12.6913, 24.0]
["2026-09-09T19:51:09.661213+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.661231+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.661238+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.661257+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.661313+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.661333+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.661388+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.661710+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.665556+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.665581+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.667686+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.669279+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:09.669310+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.669335+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.669477+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.669984+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.669991+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.682718+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:09.683302+00:00", "trade", 12.6906, 20.0]
["2026-09-09T19:51:09.683354+00:00", "trade", 12.6889, 20.0]
["2026-09-09T19:51:09.684428+00:00", "trade", 12.685, 142.0]
["2026-09-09T19:51:09.760866+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.761092+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.826369+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:09.830105+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.830121+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:09.830583+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.067271+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.067299+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.067951+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.068001+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.277603+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.277629+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.278360+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.507517+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:10.507764+00:00", "trade", 12.685, 300.0]
["2026-09-09T19:51:10.507980+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.508095+00:00", "trade", 12.685, 342.0]
["2026-09-09T19:51:10.508346+00:00", "trade", 12.687, 21.0]
["2026-09-09T19:51:10.663125+00:00", "trade", 12.7235, 1.0]
["2026-09-09T19:51:10.670010+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:10.670036+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.670300+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:10.675674+00:00", "trade", 12.69, 40.0]
["2026-09-09T19:51:10.734764+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:11.092478+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:11.093683+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:11.093715+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:11.093737+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:11.094136+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:11.470290+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:11.479094+00:00", "trade", 12.7234, 2.0]
["2026-09-09T19:51:11.719987+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:11.853869+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:12.356613+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:12.432833+00:00", "trade", 12.732, 71.0]
["2026-09-09T19:51:12.534824+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:12.614800+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:12.614852+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:12.721795+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:12.743564+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:12.754852+00:00", "trade", 12.685, 25.0]
["2026-09-09T19:51:12.755438+00:00", "trade", 12.688, 20.0]
["2026-09-09T19:51:12.758403+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:12.758450+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:13.117282+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:14.085661+00:00", "trade", 12.7235, 3.0]
["2026-09-09T19:51:14.620375+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:14.623678+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:14.873842+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:16.862474+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:16.871436+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:16.871670+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:16.871956+00:00", "trade", 12.68, 11.0]
["2026-09-09T19:51:16.871985+00:00", "trade", 12.68, 181.0]
["2026-09-09T19:51:16.872036+00:00", "trade", 12.6852, 21.0]
["2026-09-09T19:51:16.872045+00:00", "trade", 12.68, 89.0]
["2026-09-09T19:51:16.872535+00:00", "trade", 12.6848, 20.0]
["2026-09-09T19:51:16.874737+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:51:16.904086+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:16.960980+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:17.260218+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:17.629155+00:00", "trade", 12.68, 70.0]
["2026-09-09T19:51:17.629155+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:17.629156+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:17.629159+00:00", "trade", 12.68, 230.0]
["2026-09-09T19:51:17.629162+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:17.629169+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:17.629183+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:17.629754+00:00", "trade", 12.6808, 20.0]
["2026-09-09T19:51:17.629766+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:17.629912+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:18.102548+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:18.102655+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:18.102996+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:18.296508+00:00", "trade", 12.682, 15.0]
["2026-09-09T19:51:18.384250+00:00", "trade", 12.7236, 100.0]
["2026-09-09T19:51:18.397969+00:00", "trade", 12.7236, 62.0]
["2026-09-09T19:51:20.136849+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:20.139679+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:20.140092+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:20.140105+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:20.190377+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:20.197188+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:20.198148+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:20.362208+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:20.747899+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:21.216137+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:21.364750+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:21.368798+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:21.368805+00:00", "trade", 12.68, 290.0]
["2026-09-09T19:51:21.368805+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:21.368806+00:00", "trade", 12.68, 74.0]
["2026-09-09T19:51:21.368835+00:00", "trade", 12.68, 2.0]
["2026-09-09T19:51:21.368839+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:21.368840+00:00", "trade", 12.68, 24.0]
["2026-09-09T19:51:21.368842+00:00", "trade", 12.68, 15.0]
["2026-09-09T19:51:21.368853+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:21.399121+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:21.399703+00:00", "trade", 12.6818, 20.0]
["2026-09-09T19:51:21.501282+00:00", "trade", 12.7237, 2.0]
["2026-09-09T19:51:22.058263+00:00", "trade", 12.68, 45.0]
["2026-09-09T19:51:22.671741+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:23.182581+00:00", "trade", 12.7237, 100.0]
["2026-09-09T19:51:23.438568+00:00", "trade", 12.6801, 143.0]
["2026-09-09T19:51:24.096165+00:00", "trade", 12.7238, 3.0]
["2026-09-09T19:51:25.000259+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:25.030577+00:00", "trade", 12.7257, 13.0]
["2026-09-09T19:51:25.034771+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:25.034783+00:00", "trade", 12.68, 26.0]
["2026-09-09T19:51:25.034784+00:00", "trade", 12.68, 168.0]
["2026-09-09T19:51:25.034785+00:00", "trade", 12.68, 215.0]
["2026-09-09T19:51:25.034789+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:25.034796+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:25.034809+00:00", "trade", 12.68, 2.0]
["2026-09-09T19:51:25.034811+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:25.034818+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:25.035027+00:00", "trade", 12.68, 23.0]
["2026-09-09T19:51:25.035114+00:00", "trade", 12.68, 21.0]
["2026-09-09T19:51:25.035147+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:25.035172+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:25.035350+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:25.035358+00:00", "trade", 12.68, 3.0]
["2026-09-09T19:51:25.035376+00:00", "trade", 12.682, 22.0]
["2026-09-09T19:51:25.040820+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:25.855228+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:26.199849+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:51:26.981787+00:00", "trade", 12.7237, 2.0]
["2026-09-09T19:51:27.516225+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:28.498184+00:00", "trade", 12.7237, 100.0]
["2026-09-09T19:51:29.264739+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.068104+00:00", "trade", 12.68, 40.0]
["2026-09-09T19:51:30.068108+00:00", "trade", 12.68, 50.0]
["2026-09-09T19:51:30.068439+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.068461+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.068593+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.069083+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.071755+00:00", "trade", 12.6829, 20.0]
["2026-09-09T19:51:30.079903+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.092666+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.101487+00:00", "trade", 12.68, 11.0]
["2026-09-09T19:51:30.102800+00:00", "trade", 12.68, 73.0]
["2026-09-09T19:51:30.102800+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.102801+00:00", "trade", 12.68, 83.0]
["2026-09-09T19:51:30.102801+00:00", "trade", 12.68, 276.0]
["2026-09-09T19:51:30.102803+00:00", "trade", 12.68, 2.0]
["2026-09-09T19:51:30.102804+00:00", "trade", 12.68, 10.0]
["2026-09-09T19:51:30.102822+00:00", "trade", 12.68, 106.0]
["2026-09-09T19:51:30.102829+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.102836+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.102843+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.102849+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.102864+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.103157+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.103206+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.103333+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.103342+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.103369+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.103460+00:00", "trade", 12.68, 26.0]
["2026-09-09T19:51:30.110829+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.110849+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.335841+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:30.336420+00:00", "trade", 12.6808, 21.0]
["2026-09-09T19:51:30.707822+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:30.707866+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.710382+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:30.737842+00:00", "trade", 12.7236, 58.0]
["2026-09-09T19:51:31.226646+00:00", "trade", 12.68, 10.0]
["2026-09-09T19:51:31.226649+00:00", "trade", 12.68, 90.0]
["2026-09-09T19:51:31.227877+00:00", "trade", 12.685, 393.0]
["2026-09-09T19:51:31.227927+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.227951+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:31.228419+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.228465+00:00", "trade", 12.6816, 22.0]
["2026-09-09T19:51:31.228516+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.228521+00:00", "trade", 12.6816, 20.0]
["2026-09-09T19:51:31.228584+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.228762+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.228872+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.228883+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.229133+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.229147+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.229303+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.240536+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.240979+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.241028+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.241056+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.241120+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:31.246464+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:32.037469+00:00", "trade", 12.7236, 1.0]
["2026-09-09T19:51:32.985514+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:33.164869+00:00", "trade", 12.685, 18.0]
["2026-09-09T19:51:34.108582+00:00", "trade", 12.685, 18.0]
["2026-09-09T19:51:35.000254+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.000281+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.000809+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.000898+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.256037+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:35.323552+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:35.353173+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.353200+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.353897+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.355423+00:00", "trade", 12.685, 11.0]
["2026-09-09T19:51:35.716946+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.716952+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.716984+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.717010+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.717023+00:00", "trade", 12.68, 3.0]
["2026-09-09T19:51:35.717024+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.717357+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.717378+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:35.896299+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:36.116002+00:00", "trade", 12.68, 2.0]
["2026-09-09T19:51:36.116781+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:36.123072+00:00", "trade", 12.7113, 100.0]
["2026-09-09T19:51:36.133015+00:00", "trade", 12.7113, 31.0]
["2026-09-09T19:51:36.136680+00:00", "trade", 12.7113, 16.0]
["2026-09-09T19:51:36.138790+00:00", "trade", 12.7113, 12.0]
["2026-09-09T19:51:36.908576+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:37.038031+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:37.038032+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:37.038034+00:00", "trade", 12.685, 346.0]
["2026-09-09T19:51:37.038035+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:37.038035+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.038039+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:37.038041+00:00", "trade", 12.685, 11.0]
["2026-09-09T19:51:37.038044+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:51:37.038044+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:51:37.038046+00:00", "trade", 12.69, 555.0]
["2026-09-09T19:51:37.038058+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.038490+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:51:37.038490+00:00", "trade", 12.685, 27.0]
["2026-09-09T19:51:37.038540+00:00", "trade", 12.685, 346.0]
["2026-09-09T19:51:37.038541+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:37.038541+00:00", "trade", 12.69, 3.0]
["2026-09-09T19:51:37.038541+00:00", "trade", 12.69, 700.0]
["2026-09-09T19:51:37.038542+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.038547+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:37.038550+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:37.038550+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:51:37.038550+00:00", "trade", 12.69, 54.0]
["2026-09-09T19:51:37.038597+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.038622+00:00", "trade", 12.6846, 21.0]
["2026-09-09T19:51:37.038686+00:00", "trade", 12.6863, 20.0]
["2026-09-09T19:51:37.038715+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.038770+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.038774+00:00", "trade", 12.6835, 20.0]
["2026-09-09T19:51:37.038807+00:00", "trade", 12.6868, 24.0]
["2026-09-09T19:51:37.038810+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.038863+00:00", "trade", 12.685, 94.0]
["2026-09-09T19:51:37.038864+00:00", "trade", 12.6834, 21.0]
["2026-09-09T19:51:37.038921+00:00", "trade", 12.6868, 21.0]
["2026-09-09T19:51:37.038921+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.039128+00:00", "trade", 12.6873, 20.0]
["2026-09-09T19:51:37.039187+00:00", "trade", 12.6858, 20.0]
["2026-09-09T19:51:37.039199+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.039453+00:00", "trade", 12.6896, 20.0]
["2026-09-09T19:51:37.040203+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.060558+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.245534+00:00", "trade", 12.7232, 5.0]
["2026-09-09T19:51:37.564497+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:37.564498+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:37.565084+00:00", "trade", 12.6876, 20.0]
["2026-09-09T19:51:37.568552+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:37.594606+00:00", "trade", 12.68, 56.0]
["2026-09-09T19:51:37.594633+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.595279+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.595309+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:37.634689+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:37.635273+00:00", "trade", 12.687, 20.0]
["2026-09-09T19:51:37.735121+00:00", "trade", 12.68, 44.0]
["2026-09-09T19:51:37.913361+00:00", "trade", 12.6859, 16.0]
["2026-09-09T19:51:37.952971+00:00", "trade", 12.7293, 54.0]
["2026-09-09T19:51:38.313533+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.738882+00:00", "trade", 12.68, 2.0]
["2026-09-09T19:51:38.738899+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.738905+00:00", "trade", 12.68, 205.0]
["2026-09-09T19:51:38.738917+00:00", "trade", 12.68, 10.0]
["2026-09-09T19:51:38.738925+00:00", "trade", 12.68, 113.0]
["2026-09-09T19:51:38.738932+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:38.738940+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.738947+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.738954+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739252+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739273+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739317+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739370+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739377+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739455+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739821+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739848+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739859+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739864+00:00", "trade", 12.68, 10.0]
["2026-09-09T19:51:38.739869+00:00", "trade", 12.68, 14.0]
["2026-09-09T19:51:38.739881+00:00", "trade", 12.68, 79.0]
["2026-09-09T19:51:38.739882+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.739889+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.740248+00:00", "trade", 12.68, 49.0]
["2026-09-09T19:51:38.741225+00:00", "trade", 12.68, 182.0]
["2026-09-09T19:51:38.741775+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.741810+00:00", "trade", 12.6812, 21.0]
["2026-09-09T19:51:38.741824+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.742015+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.755664+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.839809+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.840130+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.843280+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:38.843287+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:39.593779+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.070023+00:00", "trade", 12.68, 243.0]
["2026-09-09T19:51:40.070023+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.070053+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.070714+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.070745+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.120536+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:51:40.121146+00:00", "trade", 12.6855, 20.0]
["2026-09-09T19:51:40.121245+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.121544+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.505752+00:00", "trade", 12.723, 100.0]
["2026-09-09T19:51:40.632298+00:00", "trade", 12.7111, 100.0]
["2026-09-09T19:51:40.633207+00:00", "trade", 12.7297, 100.0]
["2026-09-09T19:51:40.641850+00:00", "trade", 12.7173, 100.0]
["2026-09-09T19:51:40.672167+00:00", "trade", 12.7207, 100.0]
["2026-09-09T19:51:40.672910+00:00", "trade", 12.7292, 100.0]
["2026-09-09T19:51:40.673015+00:00", "trade", 12.7301, 200.0]
["2026-09-09T19:51:40.719132+00:00", "trade", 12.7191, 7.0]
["2026-09-09T19:51:40.729264+00:00", "trade", 12.7162, 100.0]
["2026-09-09T19:51:40.777579+00:00", "trade", 12.7219, 100.0]
["2026-09-09T19:51:40.783422+00:00", "trade", 12.7292, 100.0]
["2026-09-09T19:51:40.789353+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:40.789360+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.789363+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.789366+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:40.789843+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.798171+00:00", "trade", 12.7259, 200.0]
["2026-09-09T19:51:40.810590+00:00", "trade", 12.7296, 100.0]
["2026-09-09T19:51:40.893157+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:40.894084+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:41.060796+00:00", "trade", 12.73, 64.0]
["2026-09-09T19:51:41.158816+00:00", "trade", 12.723, 49.0]
["2026-09-09T19:51:41.829459+00:00", "trade", 12.723, 1.0]
["2026-09-09T19:51:41.866013+00:00", "trade", 12.723, 3.0]
["2026-09-09T19:51:42.130535+00:00", "trade", 12.685, 32.0]
["2026-09-09T19:51:42.529187+00:00", "trade", 12.7231, 1000.0]
["2026-09-09T19:51:43.997563+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:43.998025+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.000593+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.000597+00:00", "trade", 12.68, 2.0]
["2026-09-09T19:51:44.000599+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.000612+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.000620+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.000632+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.000633+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.000640+00:00", "trade", 12.68, 177.0]
["2026-09-09T19:51:44.000641+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.000649+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.000962+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.001027+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:51:44.001029+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:51:44.001032+00:00", "trade", 12.68, 45.0]
["2026-09-09T19:51:44.001032+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001033+00:00", "trade", 12.68, 102.0]
["2026-09-09T19:51:44.001033+00:00", "trade", 12.68, 64.0]
["2026-09-09T19:51:44.001034+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001041+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001200+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001227+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001247+00:00", "trade", 12.6805, 21.0]
["2026-09-09T19:51:44.001393+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.001394+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001440+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001447+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001454+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001478+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.001486+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001489+00:00", "trade", 12.68, 17.0]
["2026-09-09T19:51:44.001489+00:00", "trade", 12.68, 21.0]
["2026-09-09T19:51:44.001555+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.001568+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001623+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001626+00:00", "trade", 12.6805, 20.0]
["2026-09-09T19:51:44.001672+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001674+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001689+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001729+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001772+00:00", "trade", 12.68, 91.0]
["2026-09-09T19:51:44.001795+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:44.001854+00:00", "trade", 12.68, 18.0]
["2026-09-09T19:51:44.001869+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.001913+00:00", "trade", 12.68, 4.0]
["2026-09-09T19:51:44.001982+00:00", "trade", 12.6803, 20.0]
["2026-09-09T19:51:44.002000+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002057+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002066+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002238+00:00", "trade", 12.68, 143.0]
["2026-09-09T19:51:44.002506+00:00", "trade", 12.68, 40.0]
["2026-09-09T19:51:44.002557+00:00", "trade", 12.68, 9.0]
["2026-09-09T19:51:44.002559+00:00", "trade", 12.68, 17.0]
["2026-09-09T19:51:44.002580+00:00", "trade", 12.68, 27.0]
["2026-09-09T19:51:44.002581+00:00", "trade", 12.68, 10.0]
["2026-09-09T19:51:44.002630+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:51:44.002630+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002630+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002631+00:00", "trade", 12.68, 13.0]
["2026-09-09T19:51:44.002633+00:00", "trade", 12.68, 16.0]
["2026-09-09T19:51:44.002634+00:00", "trade", 12.68, 60.0]
["2026-09-09T19:51:44.002639+00:00", "trade", 12.68, 1.0]
["2026-09-09T19:51:44.002639+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.002639+00:00", "trade", 12.68, 39.0]
["2026-09-09T19:51:44.002649+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002649+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002693+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002700+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002701+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002702+00:00", "trade", 12.68, 119.0]
["2026-09-09T19:51:44.002703+00:00", "trade", 12.68, 40.0]
["2026-09-09T19:51:44.002703+00:00", "trade", 12.68, 60.0]
["2026-09-09T19:51:44.002705+00:00", "trade", 12.68, 81.0]
["2026-09-09T19:51:44.002708+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002710+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.002711+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002799+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.002894+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:44.003030+00:00", "quote", 12.67, 12.69]
["2026-09-09T19:51:44.003117+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.003178+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.003180+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:51:44.003188+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.003213+00:00", "trade", 12.6836, 20.0]
["2026-09-09T19:51:44.003220+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:51:44.003247+00:00", "trade", 12.68, 300.0]
["2026-09-09T19:51:44.003247+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.003248+00:00", "trade", 12.68, 20.0]
["2026-09-09T19:51:44.003266+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.003268+00:00", "trade", 12.6796, 20.0]
["2026-09-09T19:51:44.003268+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.003306+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.003323+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.003491+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.003537+00:00", "trade", 12.68, 1100.0]
["2026-09-09T19:51:44.003639+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.003767+00:00", "trade", 12.6791, 21.0]
["2026-09-09T19:51:44.003822+00:00", "trade", 12.6809, 20.0]
["2026-09-09T19:51:44.003875+00:00", "trade", 12.6822, 20.0]
["2026-09-09T19:51:44.003929+00:00", "trade", 12.6787, 20.0]
["2026-09-09T19:51:44.004099+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.004107+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.004114+00:00", "trade", 12.6794, 29.0]
["2026-09-09T19:51:44.004192+00:00", "trade", 12.6796, 21.0]
["2026-09-09T19:51:44.004325+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:51:44.004406+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.004563+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.004583+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.004645+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.004648+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.004902+00:00", "trade", 12.6807, 22.0]
["2026-09-09T19:51:44.005810+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.008701+00:00", "trade", 12.682, 20.0]
["2026-09-09T19:51:44.009254+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.010143+00:00", "trade", 12.685, 527.0]
["2026-09-09T19:51:44.010356+00:00", "trade", 12.68, 1100.0]
["2026-09-09T19:51:44.010727+00:00", "trade", 12.6815, 23.0]
["2026-09-09T19:51:44.010938+00:00", "trade", 12.6814, 31.0]
["2026-09-09T19:51:44.042055+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.100193+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.102903+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.103350+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.122138+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.122175+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.122241+00:00", "trade", 12.68, 219.0]
["2026-09-09T19:51:44.122243+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.122243+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.122587+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.122588+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.122823+00:00", "trade", 12.6815, 21.0]
["2026-09-09T19:51:44.122849+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.122950+00:00", "trade", 12.68, 21.0]
["2026-09-09T19:51:44.122951+00:00", "trade", 12.68, 260.0]
["2026-09-09T19:51:44.122957+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.136030+00:00", "trade", 12.685, 300.0]
["2026-09-09T19:51:44.136093+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.136610+00:00", "trade", 12.6807, 22.0]
["2026-09-09T19:51:44.136670+00:00", "trade", 12.6813, 20.0]
["2026-09-09T19:51:44.164165+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.164263+00:00", "trade", 12.68, 40.0]
["2026-09-09T19:51:44.164264+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.164289+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.164296+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.164303+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.164315+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:51:44.164341+00:00", "trade", 12.68, 20.0]
["2026-09-09T19:51:44.164343+00:00", "trade", 12.68, 17.0]
["2026-09-09T19:51:44.164348+00:00", "trade", 12.68, 218.0]
["2026-09-09T19:51:44.164414+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:51:44.164422+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:51:44.164425+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164429+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164437+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164445+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164561+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164587+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164644+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164668+00:00", "trade", 12.68, 53.0]
["2026-09-09T19:51:44.164701+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.164722+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164737+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164749+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164756+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.164936+00:00", "trade", 12.681, 20.0]
["2026-09-09T19:51:44.165892+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.166162+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.168451+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.171538+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:44.174605+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:44.175215+00:00", "trade", 12.6811, 20.0]
["2026-09-09T19:51:44.199474+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:44.199475+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:44.199491+00:00", "trade", 12.675, 10.0]
["2026-09-09T19:51:44.199638+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:44.199719+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:44.199813+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:44.200325+00:00", "trade", 12.6778, 20.0]
["2026-09-09T19:51:44.200681+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.200690+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.264919+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.265380+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.265906+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.266608+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.304858+00:00", "trade", 12.685, 700.0]
["2026-09-09T19:51:44.305440+00:00", "trade", 12.6802, 21.0]
["2026-09-09T19:51:44.305492+00:00", "trade", 12.6807, 26.0]
["2026-09-09T19:51:44.418696+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.418720+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.687723+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.873348+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.873375+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:44.939533+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:45.000234+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:45.361933+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:45.820422+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:45.820449+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:46.463567+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:46.974566+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:46.975041+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:47.667188+00:00", "trade", 12.7221, 3.0]
["2026-09-09T19:51:47.907352+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:47.909006+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:51:47.909070+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:47.909589+00:00", "trade", 12.6813, 20.0]
["2026-09-09T19:51:47.909642+00:00", "trade", 12.6806, 20.0]
["2026-09-09T19:51:47.912601+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:47.912640+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:47.913502+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:47.917693+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:51:47.917707+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:48.801157+00:00", "trade", 12.675, 10.0]
["2026-09-09T19:51:49.157543+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:50.361905+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:50.361906+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:51:50.361924+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:50.361934+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:50.361963+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:50.366004+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:51.129958+00:00", "trade", 12.675, 346.0]
["2026-09-09T19:51:51.129959+00:00", "trade", 12.675, 3.0]
["2026-09-09T19:51:51.151377+00:00", "trade", 12.675, 169.0]
["2026-09-09T19:51:51.719985+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:51:51.720565+00:00", "trade", 12.6754, 21.0]
["2026-09-09T19:51:51.721049+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:51.721050+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:51.721072+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:51.721108+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:51.721565+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:51.721588+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:51.721592+00:00", "trade", 12.675, 66.0]
["2026-09-09T19:51:51.721641+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:51.721669+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:51.721695+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:51.722169+00:00", "trade", 12.6755, 20.0]
["2026-09-09T19:51:52.167521+00:00", "trade", 12.675, 146.0]
["2026-09-09T19:51:52.168102+00:00", "trade", 12.6794, 20.0]
["2026-09-09T19:51:52.168163+00:00", "trade", 12.6754, 20.0]
["2026-09-09T19:51:52.174017+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:52.177387+00:00", "trade", 12.7219, 2.0]
["2026-09-09T19:51:52.185517+00:00", "trade", 12.67, 11.0]
["2026-09-09T19:51:52.185721+00:00", "trade", 12.67, 173.0]
["2026-09-09T19:51:52.186290+00:00", "trade", 12.67, 170.0]
["2026-09-09T19:51:52.556944+00:00", "trade", 12.675, 25.0]
["2026-09-09T19:51:52.621326+00:00", "trade", 12.7218, 2.0]
["2026-09-09T19:51:53.188732+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:53.188762+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:54.239196+00:00", "trade", 12.7219, 61.0]
["2026-09-09T19:51:54.401534+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:51:54.401751+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:51:54.401798+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:51:54.402148+00:00", "trade", 12.6765, 20.0]
["2026-09-09T19:51:54.402331+00:00", "trade", 12.6727, 20.0]
["2026-09-09T19:51:54.403993+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:51:54.404049+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:51:54.405993+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:54.729987+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:55.279218+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:55.632159+00:00", "trade", 12.7257, 39.0]
["2026-09-09T19:51:56.913105+00:00", "trade", 12.7218, 100.0]
["2026-09-09T19:51:58.824015+00:00", "trade", 12.675, 89.0]
["2026-09-09T19:51:58.824930+00:00", "trade", 12.67, 11.0]
["2026-09-09T19:51:58.824930+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:58.824958+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:58.826120+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:59.132959+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:51:59.593774+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:59.593775+00:00", "trade", 12.675, 62.0]
["2026-09-09T19:51:59.594173+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:51:59.594256+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:00.069745+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.079586+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.176693+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.222544+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.597057+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:00.597257+00:00", "trade", 12.675, 38.0]
["2026-09-09T19:52:00.597258+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:00.597260+00:00", "trade", 12.675, 38.0]
["2026-09-09T19:52:00.597639+00:00", "trade", 12.6733, 20.0]
["2026-09-09T19:52:00.646790+00:00", "trade", 12.675, 24.0]
["2026-09-09T19:52:00.646791+00:00", "trade", 12.675, 89.0]
["2026-09-09T19:52:00.646823+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.646904+00:00", "trade", 12.675, 11.0]
["2026-09-09T19:52:00.647015+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:00.647176+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:00.647185+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:00.647313+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:52:00.647325+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:52:00.647332+00:00", "trade", 12.675, 11.0]
["2026-09-09T19:52:00.647377+00:00", "trade", 12.6735, 20.0]
["2026-09-09T19:52:00.647595+00:00", "trade", 12.6746, 21.0]
["2026-09-09T19:52:00.648747+00:00", "trade", 12.675, 500.0]
["2026-09-09T19:52:00.649326+00:00", "trade", 12.675, 21.0]
["2026-09-09T19:52:00.649327+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:00.651473+00:00", "trade", 12.675, 500.0]
["2026-09-09T19:52:00.652055+00:00", "trade", 12.675, 21.0]
["2026-09-09T19:52:00.652113+00:00", "trade", 12.675, 23.0]
["2026-09-09T19:52:00.653742+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:00.654066+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654204+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654211+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654212+00:00", "trade", 12.68, 240.0]
["2026-09-09T19:52:00.654212+00:00", "trade", 12.68, 600.0]
["2026-09-09T19:52:00.654214+00:00", "trade", 12.68, 1800.0]
["2026-09-09T19:52:00.654214+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:00.654218+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654220+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:00.654220+00:00", "trade", 12.68, 700.0]
["2026-09-09T19:52:00.654220+00:00", "trade", 12.68, 84.0]
["2026-09-09T19:52:00.654222+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:00.654224+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654229+00:00", "trade", 12.68, 141.0]
["2026-09-09T19:52:00.654229+00:00", "trade", 12.68, 400.0]
["2026-09-09T19:52:00.654243+00:00", "trade", 12.68, 16.0]
["2026-09-09T19:52:00.654248+00:00", "trade", 12.68, 13.0]
["2026-09-09T19:52:00.654274+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654281+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654288+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654294+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:52:00.654294+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654295+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:00.654297+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:00.654301+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654303+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:00.654310+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:00.654312+00:00", "trade", 12.68, 160.0]
["2026-09-09T19:52:00.654314+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654315+00:00", "trade", 12.675, 500.0]
["2026-09-09T19:52:00.654322+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:00.654327+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:00.654329+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:00.654336+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:00.654342+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:00.654349+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:00.654364+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:00.654370+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:00.654467+00:00", "trade", 12.68, 40.0]
["2026-09-09T19:52:00.654468+00:00", "trade", 12.68, 20.0]
["2026-09-09T19:52:00.654468+00:00", "trade", 12.68, 60.0]
["2026-09-09T19:52:00.654468+00:00", "trade", 12.68, 20.0]
["2026-09-09T19:52:00.654508+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:00.654524+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:00.654606+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:00.654607+00:00", "trade", 12.68, 40.0]
["2026-09-09T19:52:00.654609+00:00", "trade", 12.68, 60.0]
["2026-09-09T19:52:00.654613+00:00", "trade", 12.68, 30.0]
["2026-09-09T19:52:00.654615+00:00", "trade", 12.68, 800.0]
["2026-09-09T19:52:00.654617+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:52:00.654618+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:52:00.654618+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:00.654695+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:00.654696+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.654704+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.654751+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.654757+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.654788+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.654801+00:00", "trade", 12.6777, 29.0]
["2026-09-09T19:52:00.654810+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.654832+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.654873+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.654881+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.654914+00:00", "trade", 12.6757, 22.0]
["2026-09-09T19:52:00.654942+00:00", "trade", 12.6798, 27.0]
["2026-09-09T19:52:00.654999+00:00", "trade", 12.68, 34.0]
["2026-09-09T19:52:00.655023+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.655059+00:00", "trade", 12.6798, 33.0]
["2026-09-09T19:52:00.655087+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.655130+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.655147+00:00", "trade", 12.6769, 25.0]
["2026-09-09T19:52:00.655158+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.655174+00:00", "trade", 12.6785, 20.0]
["2026-09-09T19:52:00.655199+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.655225+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.655233+00:00", "trade", 12.68, 21.0]
["2026-09-09T19:52:00.655254+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.655308+00:00", "trade", 12.68, 20.0]
["2026-09-09T19:52:00.655347+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.655368+00:00", "trade", 12.68, 20.0]
["2026-09-09T19:52:00.655395+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.655423+00:00", "trade", 12.68, 20.0]
["2026-09-09T19:52:00.655504+00:00", "trade", 12.68, 20.0]
["2026-09-09T19:52:00.655529+00:00", "trade", 12.6777, 21.0]
["2026-09-09T19:52:00.655578+00:00", "trade", 12.6785, 20.0]
["2026-09-09T19:52:00.655635+00:00", "trade", 12.6789, 22.0]
["2026-09-09T19:52:00.655693+00:00", "trade", 12.68, 21.0]
["2026-09-09T19:52:00.655698+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.655776+00:00", "trade", 12.685, 14.0]
["2026-09-09T19:52:00.656151+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.656595+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.657032+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.657103+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:00.657483+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:00.657945+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.658524+00:00", "trade", 12.681, 20.0]
["2026-09-09T19:52:00.658599+00:00", "trade", 12.6798, 20.0]
["2026-09-09T19:52:00.659309+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.659339+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.662889+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.662956+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:52:00.662958+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.662959+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.662960+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.662964+00:00", "trade", 12.69, 11.0]
["2026-09-09T19:52:00.662981+00:00", "trade", 12.69, 400.0]
["2026-09-09T19:52:00.663030+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663037+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663043+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663049+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663197+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663212+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663237+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:52:00.663240+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663242+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663243+00:00", "trade", 12.69, 140.0]
["2026-09-09T19:52:00.663250+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663349+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663388+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663414+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663425+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663508+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663508+00:00", "trade", 12.69, 13.0]
["2026-09-09T19:52:00.663508+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663512+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663513+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663513+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:00.663518+00:00", "trade", 12.69, 87.0]
["2026-09-09T19:52:00.663547+00:00", "trade", 12.6868, 21.0]
["2026-09-09T19:52:00.663557+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663558+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663616+00:00", "trade", 12.69, 16.0]
["2026-09-09T19:52:00.663633+00:00", "trade", 12.6828, 20.0]
["2026-09-09T19:52:00.663640+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663641+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.663651+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.663704+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:52:00.663741+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:00.663782+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.663814+00:00", "trade", 12.6874, 21.0]
["2026-09-09T19:52:00.663868+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:52:00.663886+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.663920+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:52:00.663964+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.664085+00:00", "trade", 12.695, 25.0]
["2026-09-09T19:52:00.664237+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:52:00.664268+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.664288+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.664381+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:52:00.664433+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:52:00.664511+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.664716+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.664836+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.664958+00:00", "trade", 12.6906, 20.0]
["2026-09-09T19:52:00.665013+00:00", "trade", 12.6909, 20.0]
["2026-09-09T19:52:00.665190+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.666046+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.666062+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.666072+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.666145+00:00", "trade", 12.685, 172.0]
["2026-09-09T19:52:00.666930+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.667657+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:52:00.667681+00:00", "trade", 12.695, 200.0]
["2026-09-09T19:52:00.668240+00:00", "trade", 12.6917, 21.0]
["2026-09-09T19:52:00.671701+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.702229+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:52:00.702230+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:52:00.702235+00:00", "trade", 12.7, 60.0]
["2026-09-09T19:52:00.702235+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:00.702245+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.702277+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:00.702297+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:00.702305+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:00.702311+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:00.702317+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:00.702322+00:00", "trade", 12.7, 8.0]
["2026-09-09T19:52:00.702323+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:52:00.702328+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:52:00.702330+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:00.702334+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:52:00.702335+00:00", "trade", 12.7, 6.0]
["2026-09-09T19:52:00.702337+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:00.702633+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:00.702635+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:00.702637+00:00", "trade", 12.7, 14.0]
["2026-09-09T19:52:00.702637+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:00.702637+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:00.702639+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:00.702642+00:00", "trade", 12.7, 2.0]
["2026-09-09T19:52:00.702645+00:00", "trade", 12.7, 49.0]
["2026-09-09T19:52:00.702655+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:00.702687+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:00.702718+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:00.702751+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:00.702763+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:52:00.702771+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:00.702783+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702785+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702808+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702846+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702847+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702853+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702859+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702865+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702866+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702872+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702873+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702878+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702881+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702885+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.702918+00:00", "trade", 12.6991, 22.0]
["2026-09-09T19:52:00.702978+00:00", "trade", 12.6969, 20.0]
["2026-09-09T19:52:00.703012+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.703018+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.703066+00:00", "trade", 12.6925, 20.0]
["2026-09-09T19:52:00.703071+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.703125+00:00", "trade", 12.6937, 20.0]
["2026-09-09T19:52:00.703150+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.703189+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.703227+00:00", "trade", 12.6977, 20.0]
["2026-09-09T19:52:00.703243+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.703319+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.703364+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.703382+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.703519+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.703895+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.704019+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.704319+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.707060+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:00.707295+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.707321+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.707635+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:00.707641+00:00", "trade", 12.7017, 23.0]
["2026-09-09T19:52:00.707788+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.707979+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.709159+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:52:00.709926+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.713339+00:00", "trade", 12.705, 75.0]
["2026-09-09T19:52:00.713918+00:00", "trade", 12.7017, 20.0]
["2026-09-09T19:52:00.722214+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:52:00.735294+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:00.802135+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.802587+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.802789+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.802825+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:00.802878+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:00.802879+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:00.802885+00:00", "trade", 12.71, 12.0]
["2026-09-09T19:52:00.802971+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.802991+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.803024+00:00", "trade", 12.71, 34.0]
["2026-09-09T19:52:00.803026+00:00", "trade", 12.71, 27.0]
["2026-09-09T19:52:00.803217+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803223+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803270+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803271+00:00", "trade", 12.71, 75.0]
["2026-09-09T19:52:00.803272+00:00", "trade", 12.71, 6.0]
["2026-09-09T19:52:00.803275+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.803275+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.803279+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.803291+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.803304+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803320+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:52:00.803321+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803329+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:52:00.803346+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:00.803387+00:00", "trade", 12.71, 121.0]
["2026-09-09T19:52:00.803390+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803391+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:52:00.803433+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.803450+00:00", "trade", 12.71, 75.0]
["2026-09-09T19:52:00.803465+00:00", "trade", 12.7029, 22.0]
["2026-09-09T19:52:00.803483+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:52:00.803486+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:52:00.803502+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:52:00.803523+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:00.803536+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:52:00.803543+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:52:00.803547+00:00", "trade", 12.7032, 20.0]
["2026-09-09T19:52:00.803548+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:52:00.803588+00:00", "trade", 12.71, 13.0]
["2026-09-09T19:52:00.803595+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:00.803598+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.803606+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.803612+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.803615+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:52:00.803625+00:00", "trade", 12.71, 34.0]
["2026-09-09T19:52:00.803628+00:00", "trade", 12.71, 27.0]
["2026-09-09T19:52:00.803630+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:52:00.803633+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:00.803638+00:00", "trade", 12.71, 109.0]
["2026-09-09T19:52:00.803639+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:52:00.803651+00:00", "trade", 12.71, 66.0]
["2026-09-09T19:52:00.803652+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:00.803664+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:52:00.803669+00:00", "trade", 12.71, 34.0]
["2026-09-09T19:52:00.803744+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:52:00.803762+00:00", "trade", 12.71, 119.0]
["2026-09-09T19:52:00.803763+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:52:00.803765+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803784+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803794+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803822+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803826+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803836+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803924+00:00", "trade", 12.7073, 20.0]
["2026-09-09T19:52:00.803935+00:00", "trade", 12.71, 16.0]
["2026-09-09T19:52:00.803947+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803951+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:52:00.803954+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803962+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.803982+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:52:00.803988+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:52:00.804053+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.804159+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.804165+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.804172+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.804208+00:00", "trade", 12.7059, 20.0]
["2026-09-09T19:52:00.804237+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:52:00.804292+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:52:00.804370+00:00", "trade", 12.7063, 20.0]
["2026-09-09T19:52:00.804398+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:52:00.804704+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.804810+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.805253+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.805372+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.805697+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.827000+00:00", "trade", 12.705, 10.0]
["2026-09-09T19:52:00.846452+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:00.846457+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:52:00.846457+00:00", "trade", 12.705, 10.0]
["2026-09-09T19:52:00.846457+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:00.847188+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.847195+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.847989+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:00.848558+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:00.867646+00:00", "trade", 12.7, 108.0]
["2026-09-09T19:52:00.868323+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.868773+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.868780+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.874727+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:52:00.874728+00:00", "trade", 12.7, 280.0]
["2026-09-09T19:52:00.875101+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:00.875313+00:00", "trade", 12.7057, 22.0]
["2026-09-09T19:52:00.875429+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.875453+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.875910+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.876363+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.876370+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.876381+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.876816+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.876828+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.877584+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:00.878119+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.878595+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.879912+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.904864+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.904868+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.905079+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.905198+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.905347+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.905674+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.906584+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:00.907314+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.057217+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.057273+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.057281+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.057310+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.057524+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.057588+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.058004+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.339056+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.339651+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.339766+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.339769+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.339814+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.339854+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:01.601538+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.148549+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.148686+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.148927+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.149146+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.149174+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.149384+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.189529+00:00", "trade", 12.7169, 1.0]
["2026-09-09T19:52:02.196392+00:00", "trade", 12.7111, 2.0]
["2026-09-09T19:52:02.389370+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.389440+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.389476+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.430015+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:02.430765+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.431252+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.544279+00:00", "trade", 12.7195, 1.0]
["2026-09-09T19:52:02.590328+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.705508+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.705560+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:02.819784+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:52:02.820296+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:03.033396+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:52:03.069182+00:00", "trade", 12.7195, 100.0]
["2026-09-09T19:52:03.223582+00:00", "trade", 12.7195, 5.0]
["2026-09-09T19:52:03.523911+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:03.523938+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:03.625685+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:03.627934+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:03.630814+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:03.656689+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:03.656724+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:52:03.657473+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:03.657491+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:03.744522+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:04.011577+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:05.229869+00:00", "trade", 12.705, 85.0]
["2026-09-09T19:52:05.271917+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:05.272225+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:05.272466+00:00", "trade", 12.7, 24.0]
["2026-09-09T19:52:05.272487+00:00", "trade", 12.7, 13.0]
["2026-09-09T19:52:05.272488+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:05.272490+00:00", "trade", 12.7, 28.0]
["2026-09-09T19:52:05.272491+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:52:05.272494+00:00", "trade", 12.7, 181.0]
["2026-09-09T19:52:05.272531+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:05.272537+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:05.272550+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:05.272557+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:05.272564+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:05.272575+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:52:05.272582+00:00", "trade", 12.7, 173.0]
["2026-09-09T19:52:05.272582+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:52:05.272619+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:05.272631+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:05.272641+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:05.272644+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:52:05.272649+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:05.272654+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:05.272662+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:05.272675+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:05.272689+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:05.272737+00:00", "trade", 12.7, 498.0]
["2026-09-09T19:52:05.272742+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:05.272743+00:00", "trade", 12.7, 81.0]
["2026-09-09T19:52:05.272935+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.273186+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.273195+00:00", "trade", 12.695, 47.0]
["2026-09-09T19:52:05.273232+00:00", "trade", 12.695, 40.0]
["2026-09-09T19:52:05.273241+00:00", "trade", 12.7014, 20.0]
["2026-09-09T19:52:05.273249+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.273257+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.273276+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.273313+00:00", "trade", 12.7026, 24.0]
["2026-09-09T19:52:05.273362+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.273371+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.273456+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.273502+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.273527+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.273739+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.274300+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.274394+00:00", "trade", 12.695, 10.0]
["2026-09-09T19:52:05.274697+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.274712+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.283554+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:52:05.284210+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.284375+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.284892+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.373463+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.374030+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.531181+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.641944+00:00", "trade", 12.7194, 1.0]
["2026-09-09T19:52:05.643681+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:05.834217+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.023199+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.023706+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.023728+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.023771+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.024252+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.024468+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.024613+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.025106+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.025134+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.025281+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.025744+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.025751+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.025806+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.029848+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.142779+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.543199+00:00", "trade", 12.695, 173.0]
["2026-09-09T19:52:06.543740+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.543786+00:00", "trade", 12.6982, 20.0]
["2026-09-09T19:52:06.544051+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.544204+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.568000+00:00", "trade", 12.7194, 65.0]
["2026-09-09T19:52:06.773680+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.773795+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.774293+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.774342+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.774490+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.774976+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.775016+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.876975+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.877812+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:06.878286+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:07.145750+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:07.146008+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:07.533539+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:07.538781+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:07.675129+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:07.718367+00:00", "trade", 12.695, 27.0]
["2026-09-09T19:52:07.719196+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:07.983723+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:07.984181+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:08.292178+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:08.292636+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:09.800297+00:00", "trade", 12.7158, 2.0]
["2026-09-09T19:52:09.961730+00:00", "trade", 12.7095, 200.0]
["2026-09-09T19:52:10.107377+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.128794+00:00", "trade", 12.69, 11.0]
["2026-09-09T19:52:10.131113+00:00", "trade", 12.69, 3.0]
["2026-09-09T19:52:10.131114+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:52:10.131502+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.131521+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.131570+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.131633+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.131636+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.131672+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:10.132108+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.132130+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.133318+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:10.133318+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.133319+00:00", "trade", 12.69, 185.0]
["2026-09-09T19:52:10.133325+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.133361+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.133893+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.133929+00:00", "trade", 12.6953, 20.0]
["2026-09-09T19:52:10.134912+00:00", "trade", 12.69, 154.0]
["2026-09-09T19:52:10.135466+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:52:10.141346+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.141368+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.155406+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.196823+00:00", "trade", 12.7158, 65.0]
["2026-09-09T19:52:10.237379+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:10.438580+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.438593+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.709957+00:00", "trade", 12.69, 99.0]
["2026-09-09T19:52:10.709986+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.711012+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.712536+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.712986+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:10.755954+00:00", "trade", 12.6913, 99.0]
["2026-09-09T19:52:11.720035+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:11.724156+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:11.724227+00:00", "trade", 12.69, 6.0]
["2026-09-09T19:52:11.724261+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:11.724293+00:00", "trade", 12.69, 84.0]
["2026-09-09T19:52:11.724373+00:00", "trade", 12.69, 88.0]
["2026-09-09T19:52:11.724376+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:11.724419+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:11.724456+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:11.724491+00:00", "trade", 12.69, 11.0]
["2026-09-09T19:52:11.724522+00:00", "quote", 12.68, 12.7]
["2026-09-09T19:52:11.724524+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.724531+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.724538+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.724546+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.724563+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.724576+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.724594+00:00", "trade", 12.69, 2.0]
["2026-09-09T19:52:11.724595+00:00", "trade", 12.69, 15.0]
["2026-09-09T19:52:11.724762+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.724947+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:52:11.724955+00:00", "trade", 12.6902, 20.0]
["2026-09-09T19:52:11.724978+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.724990+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725038+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725104+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725115+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725167+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:11.725174+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725176+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:52:11.725182+00:00", "trade", 12.69, 98.0]
["2026-09-09T19:52:11.725260+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725275+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725307+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725439+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:11.725592+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:11.725607+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725655+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725662+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:11.725678+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725686+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.725760+00:00", "trade", 12.6919, 20.0]
["2026-09-09T19:52:11.726124+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.726726+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.727295+00:00", "trade", 12.685, 432.0]
["2026-09-09T19:52:11.727872+00:00", "trade", 12.6868, 22.0]
["2026-09-09T19:52:11.728399+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.732305+00:00", "trade", 12.685, 700.0]
["2026-09-09T19:52:11.778715+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.840470+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.841140+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:11.975712+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:12.380074+00:00", "trade", 12.7191, 2.0]
["2026-09-09T19:52:12.519154+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:52:12.917766+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:12.918515+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:12.918559+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:12.918970+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:12.924974+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:13.025293+00:00", "trade", 12.6865, 100.0]
["2026-09-09T19:52:13.036899+00:00", "trade", 12.6865, 100.0]
["2026-09-09T19:52:13.318575+00:00", "trade", 12.685, 346.0]
["2026-09-09T19:52:13.318577+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:13.318578+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:13.318579+00:00", "trade", 12.69, 76.0]
["2026-09-09T19:52:13.318884+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:13.319148+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:13.319161+00:00", "trade", 12.685, 20.0]
["2026-09-09T19:52:13.319218+00:00", "trade", 12.685, 23.0]
["2026-09-09T19:52:13.319246+00:00", "trade", 12.685, 346.0]
["2026-09-09T19:52:13.319248+00:00", "trade", 12.69, 119.0]
["2026-09-09T19:52:13.319248+00:00", "trade", 12.69, 54.0]
["2026-09-09T19:52:13.319271+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:13.319346+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:13.319636+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:13.319714+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:13.320736+00:00", "trade", 12.685, 16.0]
["2026-09-09T19:52:13.320822+00:00", "trade", 12.685, 324.0]
["2026-09-09T19:52:13.321404+00:00", "trade", 12.6861, 22.0]
["2026-09-09T19:52:13.322170+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:13.332961+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:13.794424+00:00", "trade", 12.685, 441.0]
["2026-09-09T19:52:14.200450+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:14.204100+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.204169+00:00", "trade", 12.685, 1028.0]
["2026-09-09T19:52:14.204760+00:00", "trade", 12.6855, 27.0]
["2026-09-09T19:52:14.204823+00:00", "trade", 12.685, 30.0]
["2026-09-09T19:52:14.213562+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.213589+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.214042+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.214097+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.214106+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.214113+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.214150+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.214160+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.214226+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.214308+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:14.214348+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.606569+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.606573+00:00", "trade", 12.68, 300.0]
["2026-09-09T19:52:14.606577+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.606584+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.606598+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.606605+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.606608+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:14.606612+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.606620+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:14.606818+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:14.606826+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:14.606833+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:14.606840+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:14.606847+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:14.606854+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:14.606861+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:14.606868+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:14.606870+00:00", "trade", 12.68, 27.0]
["2026-09-09T19:52:14.606882+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:14.606959+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:14.606992+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:14.606993+00:00", "trade", 12.68, 160.0]
["2026-09-09T19:52:14.606993+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.607016+00:00", "trade", 12.685, 2.0]
["2026-09-09T19:52:14.607160+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:14.607224+00:00", "trade", 12.675, 300.0]
["2026-09-09T19:52:14.607634+00:00", "trade", 12.675, 18.0]
["2026-09-09T19:52:14.607807+00:00", "trade", 12.6788, 24.0]
["2026-09-09T19:52:14.607855+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.608515+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.608619+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.609265+00:00", "trade", 12.675, 82.0]
["2026-09-09T19:52:14.609266+00:00", "trade", 12.67, 589.0]
["2026-09-09T19:52:14.609266+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.609268+00:00", "trade", 12.67, 29.0]
["2026-09-09T19:52:14.609273+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.609308+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.609406+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:14.609498+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.609508+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.609522+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.609643+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:14.609827+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.609856+00:00", "trade", 12.676, 20.0]
["2026-09-09T19:52:14.609947+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.609987+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:52:14.610400+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.610562+00:00", "trade", 12.6722, 21.0]
["2026-09-09T19:52:14.630958+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:52:14.632546+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:14.634805+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:14.880135+00:00", "trade", 12.7184, 1.0]
["2026-09-09T19:52:14.881375+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.000236+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.243199+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.244308+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.257887+00:00", "trade", 12.675, 500.0]
["2026-09-09T19:52:15.280222+00:00", "trade", 12.675, 2000.0]
["2026-09-09T19:52:15.280828+00:00", "trade", 12.6752, 51.0]
["2026-09-09T19:52:15.281489+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.281490+00:00", "trade", 12.68, 300.0]
["2026-09-09T19:52:15.281493+00:00", "trade", 12.68, 279.0]
["2026-09-09T19:52:15.281493+00:00", "trade", 12.68, 21.0]
["2026-09-09T19:52:15.281494+00:00", "trade", 12.68, 400.0]
["2026-09-09T19:52:15.281496+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.281518+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.281525+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.281532+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.281534+00:00", "trade", 12.68, 125.0]
["2026-09-09T19:52:15.281539+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.281548+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:52:15.281562+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:15.281569+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:15.281575+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:15.281582+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:15.281589+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:15.281620+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:52:15.281635+00:00", "trade", 12.68, 125.0]
["2026-09-09T19:52:15.281643+00:00", "trade", 12.68, 50.0]
["2026-09-09T19:52:15.281686+00:00", "trade", 12.68, 44.0]
["2026-09-09T19:52:15.281725+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:15.281742+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:15.281743+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:15.281764+00:00", "trade", 12.68, 44.0]
["2026-09-09T19:52:15.281769+00:00", "trade", 12.68, 190.0]
["2026-09-09T19:52:15.281785+00:00", "trade", 12.68, 125.0]
["2026-09-09T19:52:15.281812+00:00", "trade", 12.68, 31.0]
["2026-09-09T19:52:15.281828+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:15.281838+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:15.281863+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:52:15.281901+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:52:15.281904+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.281910+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282083+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282115+00:00", "trade", 12.68, 21.0]
["2026-09-09T19:52:15.282158+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282165+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282165+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282174+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282191+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282249+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282297+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282339+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282404+00:00", "trade", 12.68, 21.0]
["2026-09-09T19:52:15.282459+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282706+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.282775+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.283086+00:00", "trade", 12.675, 1500.0]
["2026-09-09T19:52:15.283512+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.283534+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.283667+00:00", "trade", 12.6756, 32.0]
["2026-09-09T19:52:15.283872+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.284992+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.285001+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.285013+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.285081+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.285088+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.285842+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.287419+00:00", "trade", 12.675, 500.0]
["2026-09-09T19:52:15.294098+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.294444+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.297902+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:15.297981+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:15.298183+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:15.298260+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:52:15.298569+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.298611+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.298658+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.299065+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.299477+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.302892+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.302895+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:52:15.302921+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.302924+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:15.302924+00:00", "trade", 12.69, 600.0]
["2026-09-09T19:52:15.302926+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.302928+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:15.302928+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:52:15.302937+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:15.302945+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:15.302951+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:15.302982+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:15.303033+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:15.303168+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:52:15.303199+00:00", "trade", 12.69, 345.0]
["2026-09-09T19:52:15.303200+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303220+00:00", "trade", 12.69, 1.0]
["2026-09-09T19:52:15.303221+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:52:15.303225+00:00", "trade", 12.69, 218.0]
["2026-09-09T19:52:15.303225+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303280+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:52:15.303423+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303431+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303437+00:00", "trade", 12.69, 198.0]
["2026-09-09T19:52:15.303448+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303455+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303465+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303500+00:00", "trade", 12.6814, 21.0]
["2026-09-09T19:52:15.303675+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303751+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303762+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303780+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303787+00:00", "trade", 12.69, 22.0]
["2026-09-09T19:52:15.303844+00:00", "trade", 12.6832, 20.0]
["2026-09-09T19:52:15.303925+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303933+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303967+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.303989+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.304077+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.304121+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.304128+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.304582+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.304591+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.304933+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.327580+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.328750+00:00", "trade", 12.695, 12.0]
["2026-09-09T19:52:15.328751+00:00", "trade", 12.695, 346.0]
["2026-09-09T19:52:15.329341+00:00", "trade", 12.6917, 20.0]
["2026-09-09T19:52:15.330194+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:52:15.343889+00:00", "trade", 12.7, 4.0]
["2026-09-09T19:52:15.343902+00:00", "trade", 12.695, 125.0]
["2026-09-09T19:52:15.343916+00:00", "trade", 12.695, 75.0]
["2026-09-09T19:52:15.343916+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.343918+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.343919+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:52:15.344033+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:15.344043+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:15.344049+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:15.344184+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344190+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344190+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344197+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344236+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344246+00:00", "trade", 12.7, 26.0]
["2026-09-09T19:52:15.344279+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:15.344281+00:00", "trade", 12.7, 53.0]
["2026-09-09T19:52:15.344295+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344297+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344317+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344323+00:00", "trade", 12.7, 26.0]
["2026-09-09T19:52:15.344342+00:00", "trade", 12.7, 147.0]
["2026-09-09T19:52:15.344363+00:00", "trade", 12.7, 74.0]
["2026-09-09T19:52:15.344477+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344479+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:52:15.344479+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:15.344482+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344483+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:52:15.344484+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344496+00:00", "trade", 12.7, 43.0]
["2026-09-09T19:52:15.344530+00:00", "trade", 12.7, 57.0]
["2026-09-09T19:52:15.344574+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:52:15.344583+00:00", "trade", 12.7, 73.0]
["2026-09-09T19:52:15.344585+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.344590+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.344604+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.344649+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:52:15.344672+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.344689+00:00", "trade", 12.7, 27.0]
["2026-09-09T19:52:15.344708+00:00", "trade", 12.7, 98.0]
["2026-09-09T19:52:15.344719+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.344726+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.344813+00:00", "trade", 12.6991, 21.0]
["2026-09-09T19:52:15.344874+00:00", "trade", 12.6829, 20.0]
["2026-09-09T19:52:15.344989+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.345059+00:00", "trade", 12.6995, 20.0]
["2026-09-09T19:52:15.345111+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:52:15.345213+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.345236+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.345261+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.345282+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.345489+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.345951+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.347470+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.396032+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:52:15.396059+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:15.396129+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:52:15.396217+00:00", "trade", 12.705, 146.0]
["2026-09-09T19:52:15.396706+00:00", "trade", 12.7026, 20.0]
["2026-09-09T19:52:15.417952+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.439694+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.448681+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:52:15.449394+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:52:15.449973+00:00", "trade", 12.7033, 21.0]
["2026-09-09T19:52:15.450045+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:52:15.450622+00:00", "trade", 12.705, 22.0]
["2026-09-09T19:52:15.450784+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:52:15.451503+00:00", "trade", 12.705, 216.0]
["2026-09-09T19:52:15.637256+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.637704+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:15.990309+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.058989+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:16.059064+00:00", "trade", 12.705, 246.0]
["2026-09-09T19:52:16.065147+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:16.151654+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:16.151686+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.151741+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:16.152231+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:52:16.154836+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:16.157333+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:16.161530+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:16.162111+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:52:16.164236+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:16.166630+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:16.168587+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:16.169350+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.169411+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.169653+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.169717+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.549521+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.549549+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.822749+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.823289+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.823312+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:16.823570+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:17.251793+00:00", "trade", 12.7173, 4.0]
["2026-09-09T19:52:17.389700+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:17.390925+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:17.398046+00:00", "trade", 12.7173, 62.0]
["2026-09-09T19:52:17.674397+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:18.032657+00:00", "trade", 12.701, 100.0]
["2026-09-09T19:52:18.548484+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:18.549067+00:00", "trade", 12.7046, 21.0]
["2026-09-09T19:52:20.056612+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:20.056613+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:20.056614+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:20.056616+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:20.056619+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:52:20.056619+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.056622+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.056626+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.056629+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:52:20.056629+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.056629+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:52:20.056632+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.056635+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.056637+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.056637+00:00", "trade", 12.71, 600.0]
["2026-09-09T19:52:20.056663+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056670+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056677+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056683+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056705+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056745+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:52:20.056777+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056859+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056866+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056874+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056879+00:00", "trade", 12.705, 500.0]
["2026-09-09T19:52:20.056881+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056882+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:20.056884+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:52:20.056886+00:00", "trade", 12.705, 500.0]
["2026-09-09T19:52:20.056886+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:20.056888+00:00", "trade", 12.71, 500.0]
["2026-09-09T19:52:20.056889+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:52:20.056889+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056891+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.056892+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.056893+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.056897+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.056899+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.056900+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.056901+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.056901+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:20.056901+00:00", "trade", 12.71, 400.0]
["2026-09-09T19:52:20.056902+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.056902+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.056902+00:00", "trade", 12.71, 500.0]
["2026-09-09T19:52:20.056909+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.056911+00:00", "trade", 12.71, 500.0]
["2026-09-09T19:52:20.056923+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.056960+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.056968+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057021+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057071+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057097+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057137+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057151+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057152+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057153+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057157+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:20.057158+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057170+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:20.057171+00:00", "trade", 12.71, 500.0]
["2026-09-09T19:52:20.057172+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:52:20.057187+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057189+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:20.057189+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057193+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:20.057193+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057194+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057195+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.057201+00:00", "trade", 12.71, 1000.0]
["2026-09-09T19:52:20.057206+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:20.057212+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:20.057212+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057212+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057213+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.057215+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057221+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057221+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057222+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057222+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.057228+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.057230+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.057231+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057237+00:00", "trade", 12.7077, 21.0]
["2026-09-09T19:52:20.057260+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057269+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:20.057279+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057283+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.057297+00:00", "trade", 12.7072, 21.0]
["2026-09-09T19:52:20.057306+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057307+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057354+00:00", "trade", 12.71, 29.0]
["2026-09-09T19:52:20.057359+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057429+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:20.057433+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057434+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.057436+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057447+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057451+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057458+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057462+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057466+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:52:20.057469+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057476+00:00", "trade", 12.7085, 20.0]
["2026-09-09T19:52:20.057476+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057492+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057499+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057506+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057530+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057533+00:00", "trade", 12.7061, 27.0]
["2026-09-09T19:52:20.057555+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057592+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057604+00:00", "trade", 12.7091, 21.0]
["2026-09-09T19:52:20.057604+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057641+00:00", "trade", 12.7083, 20.0]
["2026-09-09T19:52:20.057693+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057713+00:00", "trade", 12.7093, 27.0]
["2026-09-09T19:52:20.057742+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057765+00:00", "trade", 12.7095, 20.0]
["2026-09-09T19:52:20.057787+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.057793+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057817+00:00", "trade", 12.71, 29.0]
["2026-09-09T19:52:20.057866+00:00", "trade", 12.71, 400.0]
["2026-09-09T19:52:20.057867+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:52:20.057868+00:00", "trade", 12.7085, 25.0]
["2026-09-09T19:52:20.057871+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057921+00:00", "trade", 12.7088, 20.0]
["2026-09-09T19:52:20.057933+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.057974+00:00", "trade", 12.7092, 35.0]
["2026-09-09T19:52:20.057976+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.058027+00:00", "trade", 12.7088, 20.0]
["2026-09-09T19:52:20.058065+00:00", "trade", 12.71, 7.0]
["2026-09-09T19:52:20.058081+00:00", "trade", 12.7058, 20.0]
["2026-09-09T19:52:20.058104+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:52:20.058111+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:52:20.058130+00:00", "trade", 12.7088, 23.0]
["2026-09-09T19:52:20.058139+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.058149+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.058151+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.058151+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.058151+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058181+00:00", "trade", 12.7086, 21.0]
["2026-09-09T19:52:20.058228+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058230+00:00", "trade", 12.7093, 20.0]
["2026-09-09T19:52:20.058298+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058363+00:00", "trade", 12.7073, 20.0]
["2026-09-09T19:52:20.058423+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058428+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058437+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058448+00:00", "trade", 12.7092, 23.0]
["2026-09-09T19:52:20.058505+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058572+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058613+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:52:20.058710+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058729+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058747+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058867+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058892+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.058955+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.059024+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.059039+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.059112+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.059190+00:00", "trade", 12.7095, 20.0]
["2026-09-09T19:52:20.066091+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.066129+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.066129+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.066140+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.066492+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.066496+00:00", "trade", 12.72, 88.0]
["2026-09-09T19:52:20.066548+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.066643+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.066650+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.066650+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.066658+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.066720+00:00", "trade", 12.7118, 21.0]
["2026-09-09T19:52:20.066795+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.066819+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.066878+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.066890+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.067022+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.069364+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.070251+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.075711+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.077066+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.077067+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:52:20.077070+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.077070+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.077116+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.077122+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.077383+00:00", "trade", 12.715, 7.0]
["2026-09-09T19:52:20.077383+00:00", "trade", 12.72, 93.0]
["2026-09-09T19:52:20.077425+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.077426+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.077431+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.077477+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.077519+00:00", "trade", 12.72, 7.0]
["2026-09-09T19:52:20.077586+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.077594+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.077602+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.077608+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.077615+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.077667+00:00", "trade", 12.72, 112.0]
["2026-09-09T19:52:20.077669+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:52:20.077670+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:52:20.077670+00:00", "trade", 12.72, 68.0]
["2026-09-09T19:52:20.077670+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.077832+00:00", "trade", 12.72, 32.0]
["2026-09-09T19:52:20.077833+00:00", "trade", 12.72, 68.0]
["2026-09-09T19:52:20.077868+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.077886+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.077902+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.077905+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.077964+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078030+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:52:20.078053+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078098+00:00", "trade", 12.72, 30.0]
["2026-09-09T19:52:20.078207+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078302+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078336+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078355+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078363+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078373+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078401+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078462+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:52:20.078693+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078710+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.078827+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.086297+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.086298+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.086299+00:00", "trade", 12.72, 158.0]
["2026-09-09T19:52:20.086323+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.086331+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086337+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086344+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086351+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086374+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086542+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086543+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:52:20.086544+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:52:20.086545+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.086548+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.086549+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086551+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:52:20.086551+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:52:20.086556+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086562+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086572+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.086576+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.086577+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.086588+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.086597+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.086602+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:20.086665+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.086672+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.086680+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:20.086687+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086702+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086708+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086713+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:20.086841+00:00", "trade", 12.72, 107.0]
["2026-09-09T19:52:20.086853+00:00", "trade", 12.72, 108.0]
["2026-09-09T19:52:20.086854+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.086893+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:52:20.086987+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087023+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087059+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087068+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087111+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087167+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087175+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087178+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:52:20.087208+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087232+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087259+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087280+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087293+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087303+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087313+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087319+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.087463+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:52:20.088118+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.088297+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.089374+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:52:20.091047+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:52:20.157207+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:52:20.159022+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:52:20.159603+00:00", "trade", 12.7178, 21.0]
["2026-09-09T19:52:20.161009+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:52:20.165570+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:52:20.166341+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.166442+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.166828+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.166858+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.167317+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.168839+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.186627+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.186643+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.187291+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.187399+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.280864+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:52:20.281630+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.283424+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:52:20.283484+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.286625+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.303945+00:00", "trade", 12.6932, 4.0]
["2026-09-09T19:52:20.374520+00:00", "trade", 12.715, 353.0]
["2026-09-09T19:52:20.375101+00:00", "trade", 12.7102, 24.0]
["2026-09-09T19:52:20.443593+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.443620+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.444204+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.444496+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.502755+00:00", "trade", 12.7169, 2.0]
["2026-09-09T19:52:20.534293+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:52:20.534876+00:00", "trade", 12.7125, 22.0]
["2026-09-09T19:52:20.537637+00:00", "trade", 12.715, 346.0]
["2026-09-09T19:52:20.538577+00:00", "trade", 12.715, 173.0]
["2026-09-09T19:52:20.539255+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.539572+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.539714+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.558724+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.565580+00:00", "trade", 12.71, 13.0]
["2026-09-09T19:52:20.565683+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:52:20.566027+00:00", "trade", 12.71, 372.0]
["2026-09-09T19:52:20.566608+00:00", "trade", 12.7132, 26.0]
["2026-09-09T19:52:20.566740+00:00", "trade", 12.71, 906.0]
["2026-09-09T19:52:20.568665+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.568978+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.735524+00:00", "trade", 12.71, 144.0]
["2026-09-09T19:52:20.736150+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:52:20.736236+00:00", "trade", 12.7113, 21.0]
["2026-09-09T19:52:20.862496+00:00", "trade", 12.7171, 17.0]
["2026-09-09T19:52:20.862517+00:00", "trade", 12.7171, 26.0]
["2026-09-09T19:52:20.863161+00:00", "trade", 12.7169, 9.0]
["2026-09-09T19:52:20.874079+00:00", "trade", 12.715, 10.0]
["2026-09-09T19:52:20.874662+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:20.914716+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:21.149845+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:21.149873+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:21.150376+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:21.150538+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:21.445705+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:52:21.446147+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:52:21.860177+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:22.335598+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:22.721344+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:22.973235+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:52:22.974387+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:23.117839+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:23.627442+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:52:23.628215+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:23.714557+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:23.833747+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:23.869627+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:24.363439+00:00", "trade", 12.71, 38.0]
["2026-09-09T19:52:24.584273+00:00", "trade", 12.7077, 35.0]
["2026-09-09T19:52:25.000258+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.000286+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.000805+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.210186+00:00", "trade", 12.715, 300.0]
["2026-09-09T19:52:25.211080+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.221099+00:00", "trade", 12.715, 300.0]
["2026-09-09T19:52:25.221683+00:00", "trade", 12.7149, 21.0]
["2026-09-09T19:52:25.226254+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:52:25.226322+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.226385+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:52:25.227168+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.227350+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:52:25.227475+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.269400+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.272158+00:00", "trade", 12.715, 373.0]
["2026-09-09T19:52:25.272742+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:52:25.432555+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.569444+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.569501+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.570597+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.570896+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.571065+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.571082+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.571505+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.571968+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:25.576060+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:26.090468+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:52:26.090547+00:00", "trade", 12.715, 800.0]
["2026-09-09T19:52:26.091054+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:52:26.091117+00:00", "trade", 12.7149, 21.0]
["2026-09-09T19:52:26.094326+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:26.094450+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:26.094839+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:26.175665+00:00", "trade", 12.72, 22.0]
["2026-09-09T19:52:26.175727+00:00", "trade", 12.72, 119.0]
["2026-09-09T19:52:26.176906+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:52:26.178131+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:26.178132+00:00", "trade", 12.72, 47.0]
["2026-09-09T19:52:26.178133+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:26.178135+00:00", "trade", 12.72, 2.0]
["2026-09-09T19:52:26.178193+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:26.178199+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:26.178206+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:26.178212+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:26.178226+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:26.178247+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:26.178498+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:26.178535+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:52:26.178548+00:00", "trade", 12.72, 107.0]
["2026-09-09T19:52:26.178550+00:00", "trade", 12.72, 108.0]
["2026-09-09T19:52:26.178550+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:26.178550+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:26.178551+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.178552+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.178555+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:26.178575+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.178612+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.178642+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:52:26.178717+00:00", "trade", 12.7162, 20.0]
["2026-09-09T19:52:26.178844+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.178926+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:26.178981+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.179022+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.179043+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.179053+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.179063+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.179076+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.179088+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.179127+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.179425+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.179504+00:00", "trade", 12.7175, 20.0]
["2026-09-09T19:52:26.179510+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.179555+00:00", "trade", 12.7178, 20.0]
["2026-09-09T19:52:26.216962+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:26.442900+00:00", "trade", 12.725, 330.0]
["2026-09-09T19:52:26.443482+00:00", "trade", 12.7215, 21.0]
["2026-09-09T19:52:27.176451+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:27.291518+00:00", "trade", 12.7169, 1.0]
["2026-09-09T19:52:27.365955+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:27.422040+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:27.422736+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:27.423017+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:27.423214+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:27.424030+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:28.754995+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:28.755044+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:28.755297+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:28.755366+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:28.755491+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:28.755583+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:28.815943+00:00", "trade", 12.7169, 64.0]
["2026-09-09T19:52:28.991160+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:28.991211+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:29.254742+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:30.034203+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:30.035053+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:31.957956+00:00", "trade", 12.7169, 4.0]
["2026-09-09T19:52:32.722109+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:32.722162+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:32.722326+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:32.725517+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:32.748671+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:32.748728+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:32.772011+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:32.772581+00:00", "trade", 12.725, 300.0]
["2026-09-09T19:52:32.927162+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:32.927702+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:33.813386+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:33.820232+00:00", "trade", 12.725, 80.0]
["2026-09-09T19:52:33.843506+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:34.425183+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:34.869111+00:00", "trade", 12.72, 173.0]
["2026-09-09T19:52:34.871093+00:00", "trade", 12.725, 44.0]
["2026-09-09T19:52:34.914041+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:52:34.915994+00:00", "trade", 12.72, 127.0]
["2026-09-09T19:52:35.824537+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:35.824586+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:35.825041+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:35.986173+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:36.413303+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:36.717540+00:00", "trade", 12.725, 500.0]
["2026-09-09T19:52:36.718123+00:00", "trade", 12.7235, 25.0]
["2026-09-09T19:52:37.153680+00:00", "trade", 12.708, 59.0]
["2026-09-09T19:52:37.405047+00:00", "trade", 12.725, 85.0]
["2026-09-09T19:52:37.592038+00:00", "trade", 12.717, 1.0]
["2026-09-09T19:52:38.016607+00:00", "trade", 12.7093, 300.0]
["2026-09-09T19:52:38.026463+00:00", "trade", 12.7093, 800.0]
["2026-09-09T19:52:38.539509+00:00", "trade", 12.725, 28.0]
["2026-09-09T19:52:39.018765+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:39.018820+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:39.019643+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:39.137647+00:00", "trade", 12.717, 58.0]
["2026-09-09T19:52:39.319183+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:39.364002+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:40.810487+00:00", "trade", 12.6953, 9.0]
["2026-09-09T19:52:41.370373+00:00", "trade", 12.73, 13.0]
["2026-09-09T19:52:41.370822+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.370854+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.370956+00:00", "trade", 12.7239, 20.0]
["2026-09-09T19:52:41.371208+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.371328+00:00", "trade", 12.73, 90.0]
["2026-09-09T19:52:41.374883+00:00", "trade", 12.73, 30.0]
["2026-09-09T19:52:41.376381+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:52:41.376963+00:00", "trade", 12.7248, 21.0]
["2026-09-09T19:52:41.377286+00:00", "trade", 12.73, 131.0]
["2026-09-09T19:52:41.377300+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377304+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377355+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:52:41.377357+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377358+00:00", "trade", 12.73, 49.0]
["2026-09-09T19:52:41.377359+00:00", "trade", 12.73, 2.0]
["2026-09-09T19:52:41.377362+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377365+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377366+00:00", "trade", 12.73, 22.0]
["2026-09-09T19:52:41.377388+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377389+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377418+00:00", "trade", 12.73, 18.0]
["2026-09-09T19:52:41.377419+00:00", "trade", 12.73, 82.0]
["2026-09-09T19:52:41.377437+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.377444+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.377445+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377446+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:52:41.377448+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377448+00:00", "trade", 12.73, 266.0]
["2026-09-09T19:52:41.377448+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.377450+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.377456+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.377462+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.377468+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:52:41.377470+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377471+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377477+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.377491+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.377495+00:00", "trade", 12.73, 18.0]
["2026-09-09T19:52:41.377496+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377513+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.377515+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377526+00:00", "trade", 12.73, 86.0]
["2026-09-09T19:52:41.377543+00:00", "trade", 12.73, 1134.0]
["2026-09-09T19:52:41.377546+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377546+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377546+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:52:41.377547+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.377547+00:00", "quote", 12.72, 12.74]
["2026-09-09T19:52:41.377554+00:00", "trade", 12.73, 2.0]
["2026-09-09T19:52:41.377554+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.377562+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.377573+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:52:41.377585+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:52:41.377705+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:52:41.377734+00:00", "trade", 12.73, 18.0]
["2026-09-09T19:52:41.377770+00:00", "trade", 12.73, 99.0]
["2026-09-09T19:52:41.377777+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:52:41.377820+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:52:41.377840+00:00", "trade", 12.73, 114.0]
["2026-09-09T19:52:41.377855+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:52:41.377856+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:52:41.377871+00:00", "trade", 12.73, 99.0]
["2026-09-09T19:52:41.377873+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:52:41.377875+00:00", "trade", 12.73, 2.0]
["2026-09-09T19:52:41.377881+00:00", "trade", 12.73, 112.0]
["2026-09-09T19:52:41.377896+00:00", "trade", 12.73, 101.0]
["2026-09-09T19:52:41.377901+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.377902+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.377948+00:00", "trade", 12.7295, 20.0]
["2026-09-09T19:52:41.377950+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.377973+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.377985+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.377995+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.378006+00:00", "trade", 12.73, 191.0]
["2026-09-09T19:52:41.378030+00:00", "trade", 12.73, 86.0]
["2026-09-09T19:52:41.378039+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:52:41.378042+00:00", "trade", 12.7167, 20.0]
["2026-09-09T19:52:41.378053+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.378071+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.378103+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:52:41.378112+00:00", "trade", 12.73, 18.0]
["2026-09-09T19:52:41.378171+00:00", "trade", 12.73, 24.0]
["2026-09-09T19:52:41.378186+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.378224+00:00", "trade", 12.73, 21.0]
["2026-09-09T19:52:41.378247+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:41.378282+00:00", "trade", 12.73, 35.0]
["2026-09-09T19:52:41.378303+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:52:41.378339+00:00", "trade", 12.73, 24.0]
["2026-09-09T19:52:41.378430+00:00", "trade", 12.7281, 23.0]
["2026-09-09T19:52:41.378457+00:00", "trade", 12.7193, 20.0]
["2026-09-09T19:52:41.378473+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.378514+00:00", "trade", 12.73, 21.0]
["2026-09-09T19:52:41.378521+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.378565+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:52:41.378628+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.378636+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.379427+00:00", "trade", 12.73, 86.0]
["2026-09-09T19:52:41.379495+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.379878+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.380328+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.380338+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:52:41.380338+00:00", "trade", 12.74, 52.0]
["2026-09-09T19:52:41.380351+00:00", "trade", 12.74, 164.0]
["2026-09-09T19:52:41.380361+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:41.380366+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:41.380370+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:41.380375+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:41.380382+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:41.380519+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:52:41.380521+00:00", "trade", 12.74, 6.0]
["2026-09-09T19:52:41.380521+00:00", "trade", 12.74, 5.0]
["2026-09-09T19:52:41.380522+00:00", "trade", 12.74, 54.0]
["2026-09-09T19:52:41.380525+00:00", "trade", 12.73, 180.0]
["2026-09-09T19:52:41.380526+00:00", "trade", 12.735, 20.0]
["2026-09-09T19:52:41.380849+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.380925+00:00", "trade", 12.7308, 20.0]
["2026-09-09T19:52:41.380940+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.380978+00:00", "trade", 12.7346, 21.0]
["2026-09-09T19:52:41.381098+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:41.381099+00:00", "trade", 12.7343, 23.0]
["2026-09-09T19:52:41.381105+00:00", "trade", 12.74, 400.0]
["2026-09-09T19:52:41.381108+00:00", "trade", 12.74, 64.0]
["2026-09-09T19:52:41.381181+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.381249+00:00", "trade", 12.74, 36.0]
["2026-09-09T19:52:41.381257+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:52:41.381261+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:41.381262+00:00", "trade", 12.735, 256.0]
["2026-09-09T19:52:41.381265+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:41.381268+00:00", "trade", 12.735, 153.0]
["2026-09-09T19:52:41.381269+00:00", "trade", 12.74, 47.0]
["2026-09-09T19:52:41.381285+00:00", "trade", 12.74, 78.0]
["2026-09-09T19:52:41.381317+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.381372+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.381582+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.381693+00:00", "trade", 12.7374, 27.0]
["2026-09-09T19:52:41.381744+00:00", "trade", 12.738, 20.0]
["2026-09-09T19:52:41.381755+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.381871+00:00", "trade", 12.738, 20.0]
["2026-09-09T19:52:41.382718+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.411350+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:52:41.411629+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.411900+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.411932+00:00", "trade", 12.737, 20.0]
["2026-09-09T19:52:41.413917+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:52:41.443404+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.443431+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.443672+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.443714+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.443778+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:52:41.443935+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.444298+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.444315+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.454481+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.466068+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:52:41.466311+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:52:41.466517+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.466678+00:00", "trade", 12.735, 20.0]
["2026-09-09T19:52:41.466889+00:00", "trade", 12.735, 87.0]
["2026-09-09T19:52:41.468450+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.476468+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.476501+00:00", "trade", 12.73, 14.0]
["2026-09-09T19:52:41.477017+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.487064+00:00", "trade", 12.735, 166.0]
["2026-09-09T19:52:41.487645+00:00", "trade", 12.736, 21.0]
["2026-09-09T19:52:41.544808+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:52:41.544917+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:52:41.545387+00:00", "trade", 12.7339, 20.0]
["2026-09-09T19:52:41.546660+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.764694+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:41.888898+00:00", "trade", 12.7004, 65.0]
["2026-09-09T19:52:42.386969+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:42.387013+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:42.865873+00:00", "trade", 12.699, 5.0]
["2026-09-09T19:52:42.867200+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:42.871732+00:00", "trade", 12.699, 4.0]
["2026-09-09T19:52:42.874350+00:00", "trade", 12.699, 1.0]
["2026-09-09T19:52:42.992967+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.058634+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:43.058635+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:52:43.058637+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.058638+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.058669+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.058676+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.058691+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.058698+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.058706+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.058711+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:43.058714+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:52:43.058715+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.058718+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.058726+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.058756+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059042+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.059052+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.059055+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:52:43.059061+00:00", "trade", 12.74, 25.0]
["2026-09-09T19:52:43.059074+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.059101+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:52:43.059103+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059194+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059203+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059222+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059246+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:52:43.059247+00:00", "trade", 12.74, 77.0]
["2026-09-09T19:52:43.059248+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.059250+00:00", "trade", 12.74, 87.0]
["2026-09-09T19:52:43.059261+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059268+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059275+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059281+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059293+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059305+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059309+00:00", "trade", 12.74, 134.0]
["2026-09-09T19:52:43.059309+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059319+00:00", "trade", 12.7364, 20.0]
["2026-09-09T19:52:43.059347+00:00", "quote", 12.73, 12.75]
["2026-09-09T19:52:43.059357+00:00", "quote", 12.73, 12.75]
["2026-09-09T19:52:43.059369+00:00", "quote", 12.73, 12.75]
["2026-09-09T19:52:43.059372+00:00", "trade", 12.7359, 20.0]
["2026-09-09T19:52:43.059374+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.059413+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:52:43.059413+00:00", "quote", 12.73, 12.75]
["2026-09-09T19:52:43.059416+00:00", "quote", 12.73, 12.75]
["2026-09-09T19:52:43.059428+00:00", "quote", 12.73, 12.75]
["2026-09-09T19:52:43.059432+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059439+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059461+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059475+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059497+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059569+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059630+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059655+00:00", "trade", 12.7375, 21.0]
["2026-09-09T19:52:43.059700+00:00", "trade", 12.74, 66.0]
["2026-09-09T19:52:43.059701+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059704+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.059708+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.059724+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.059741+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.059822+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.059888+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:52:43.059921+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059974+00:00", "trade", 12.74, 34.0]
["2026-09-09T19:52:43.059978+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.059978+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:52:43.059978+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.059981+00:00", "trade", 12.74, 10.0]
["2026-09-09T19:52:43.059981+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059987+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.059987+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:52:43.059987+00:00", "trade", 12.74, 31.0]
["2026-09-09T19:52:43.059988+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.059996+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.060009+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.060017+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.060024+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060031+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060032+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060037+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060051+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060057+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060168+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060222+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060292+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060322+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060329+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.060553+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060556+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060605+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.060613+00:00", "trade", 12.74, 23.0]
["2026-09-09T19:52:43.060620+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.060665+00:00", "trade", 12.74, 21.0]
["2026-09-09T19:52:43.061133+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.061185+00:00", "trade", 12.74, 20.0]
["2026-09-09T19:52:43.061275+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.062073+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.062266+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.065408+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.068047+00:00", "trade", 12.74, 149.0]
["2026-09-09T19:52:43.068333+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.068366+00:00", "trade", 12.74, 58.0]
["2026-09-09T19:52:43.068385+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.068541+00:00", "trade", 12.745, 63.0]
["2026-09-09T19:52:43.070433+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.092556+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.097204+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.101780+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.159213+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.160243+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.164772+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.249343+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.249738+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.249781+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.260359+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.260371+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.260614+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.268385+00:00", "trade", 12.74, 18.0]
["2026-09-09T19:52:43.268386+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:52:43.268387+00:00", "trade", 12.74, 24.0]
["2026-09-09T19:52:43.268389+00:00", "trade", 12.74, 300.0]
["2026-09-09T19:52:43.268392+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.268441+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.268454+00:00", "quote", 12.74, 12.75]
["2026-09-09T19:52:43.268469+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.268476+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.268483+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.268496+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.268510+00:00", "quote", 12.74, 12.74]
["2026-09-09T19:52:43.268769+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.268805+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.268835+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269144+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269164+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269182+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269218+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269431+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269438+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269445+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269458+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269466+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269471+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:43.269473+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269478+00:00", "trade", 12.73, 500.0]
["2026-09-09T19:52:43.269550+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269664+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269684+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269757+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269895+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269908+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.269987+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.270056+00:00", "trade", 12.7393, 20.0]
["2026-09-09T19:52:43.270621+00:00", "trade", 12.73, 80.0]
["2026-09-09T19:52:43.270623+00:00", "trade", 12.73, 132.0]
["2026-09-09T19:52:43.270623+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:43.270641+00:00", "trade", 12.735, 39.0]
["2026-09-09T19:52:43.270652+00:00", "trade", 12.73, 42.0]
["2026-09-09T19:52:43.270723+00:00", "trade", 12.73, 15.0]
["2026-09-09T19:52:43.270724+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.270998+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.271009+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.271307+00:00", "trade", 12.7351, 20.0]
["2026-09-09T19:52:43.271396+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.271716+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:43.271734+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.271784+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.271959+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.271968+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:43.271978+00:00", "trade", 12.73, 46.0]
["2026-09-09T19:52:43.272152+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.272162+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.272468+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.272543+00:00", "trade", 12.7302, 21.0]
["2026-09-09T19:52:43.272605+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.272616+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.272817+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.273878+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:52:43.274628+00:00", "trade", 12.735, 63.0]
["2026-09-09T19:52:43.274686+00:00", "trade", 12.735, 72.0]
["2026-09-09T19:52:43.300959+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.303905+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:52:43.304192+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.307712+00:00", "trade", 12.735, 27.0]
["2026-09-09T19:52:43.308394+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.368648+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.368873+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.409448+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:43.410114+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:43.436774+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:44.148063+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:44.148371+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:44.155193+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:44.155879+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:44.278220+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:44.404630+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:44.568364+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:44.703877+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:45.000233+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:45.307147+00:00", "trade", 12.735, 106.0]
["2026-09-09T19:52:45.583345+00:00", "trade", 12.7178, 3.0]
["2026-09-09T19:52:45.596964+00:00", "trade", 12.7178, 2.0]
["2026-09-09T19:52:45.735476+00:00", "trade", 12.7178, 100.0]
["2026-09-09T19:52:46.284050+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:46.942738+00:00", "trade", 12.7102, 100.0]
["2026-09-09T19:52:46.943554+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:47.072635+00:00", "trade", 12.735, 15.0]
["2026-09-09T19:52:47.383365+00:00", "trade", 12.735, 13.0]
["2026-09-09T19:52:47.383810+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:47.750087+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:47.958833+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:48.293767+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:48.294716+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:48.295175+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:48.371834+00:00", "trade", 12.7178, 1.0]
["2026-09-09T19:52:48.388806+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:48.929493+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:49.159127+00:00", "trade", 12.7178, 57.0]
["2026-09-09T19:52:49.831964+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:49.834449+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:50.134012+00:00", "trade", 12.7046, 34.0]
["2026-09-09T19:52:51.151736+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:51.465670+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:52:51.466252+00:00", "trade", 12.7348, 23.0]
["2026-09-09T19:52:51.597557+00:00", "trade", 12.74, 12.0]
["2026-09-09T19:52:51.597873+00:00", "trade", 12.74, 12.0]
["2026-09-09T19:52:51.597877+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:51.597990+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:51.598031+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:51.598328+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:51.604091+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:51.604663+00:00", "trade", 12.735, 194.0]
["2026-09-09T19:52:51.613543+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:51.683063+00:00", "trade", 12.7179, 100.0]
["2026-09-09T19:52:52.240214+00:00", "trade", 12.74, 88.0]
["2026-09-09T19:52:52.240225+00:00", "trade", 12.74, 1.0]
["2026-09-09T19:52:52.240694+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:52.240706+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:52.248259+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:52:52.248850+00:00", "trade", 12.7347, 20.0]
["2026-09-09T19:52:52.249572+00:00", "trade", 12.74, 200.0]
["2026-09-09T19:52:52.261932+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:53.092352+00:00", "trade", 12.7035, 39.0]
["2026-09-09T19:52:53.590604+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:53.764114+00:00", "trade", 12.7103, 100.0]
["2026-09-09T19:52:54.068003+00:00", "trade", 12.735, 300.0]
["2026-09-09T19:52:54.068591+00:00", "trade", 12.7364, 21.0]
["2026-09-09T19:52:54.543432+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:54.566309+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:54.566704+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:52:54.566782+00:00", "trade", 12.735, 1.0]
["2026-09-09T19:52:54.567078+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:54.609559+00:00", "trade", 12.707, 66.0]
["2026-09-09T19:52:54.609597+00:00", "trade", 12.7037, 56.0]
["2026-09-09T19:52:54.612740+00:00", "trade", 12.7068, 43.0]
["2026-09-09T19:52:54.638652+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:54.842190+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:54.887269+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:54.887750+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:54.919749+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:55.075324+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:55.154029+00:00", "trade", 12.718, 100.0]
["2026-09-09T19:52:55.514311+00:00", "trade", 12.735, 71.0]
["2026-09-09T19:52:55.515554+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:55.516018+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:55.524776+00:00", "trade", 12.718, 1.0]
["2026-09-09T19:52:55.634520+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:57.031797+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:57.033477+00:00", "trade", 12.73, 290.0]
["2026-09-09T19:52:57.033539+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:57.033606+00:00", "trade", 12.73, 162.0]
["2026-09-09T19:52:57.033666+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:57.033705+00:00", "trade", 12.73, 63.0]
["2026-09-09T19:52:57.033882+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:57.033921+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:57.033991+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:57.034119+00:00", "trade", 12.7332, 20.0]
["2026-09-09T19:52:57.034159+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:57.034207+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:57.034282+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:57.034300+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:57.034307+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:57.034335+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:57.034346+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:57.034377+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:57.034500+00:00", "trade", 12.7337, 20.0]
["2026-09-09T19:52:57.034621+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:57.034679+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:57.034703+00:00", "trade", 12.73, 8.0]
["2026-09-09T19:52:57.034711+00:00", "trade", 12.73, 10.0]
["2026-09-09T19:52:57.034754+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:57.035538+00:00", "trade", 12.735, 44.0]
["2026-09-09T19:52:57.081226+00:00", "trade", 12.7045, 1283.0]
["2026-09-09T19:52:57.086394+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:57.089244+00:00", "trade", 12.7091, 254.0]
["2026-09-09T19:52:57.488554+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:58.440314+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:52:58.568805+00:00", "trade", 12.7181, 3.0]
["2026-09-09T19:52:58.730319+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:58.896238+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:52:58.896816+00:00", "trade", 12.7321, 21.0]
["2026-09-09T19:52:58.896992+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.096873+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.097184+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.339911+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.339928+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.551962+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.552420+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.552866+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.752440+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:52:59.753547+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.753983+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.754003+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:52:59.838441+00:00", "trade", 12.7186, 79.0]
["2026-09-09T19:53:00.021076+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.061235+00:00", "trade", 12.735, 8.0]
["2026-09-09T19:53:00.061243+00:00", "trade", 12.735, 92.0]
["2026-09-09T19:53:00.061244+00:00", "trade", 12.735, 8.0]
["2026-09-09T19:53:00.061246+00:00", "trade", 12.735, 8.0]
["2026-09-09T19:53:00.061504+00:00", "trade", 12.74, 8.0]
["2026-09-09T19:53:00.061505+00:00", "trade", 12.735, 8.0]
["2026-09-09T19:53:00.061509+00:00", "trade", 12.735, 8.0]
["2026-09-09T19:53:00.061512+00:00", "trade", 12.74, 8.0]
["2026-09-09T19:53:00.061518+00:00", "trade", 12.74, 8.0]
["2026-09-09T19:53:00.061519+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.061730+00:00", "trade", 12.74, 29.0]
["2026-09-09T19:53:00.061783+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.061785+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:53:00.061859+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:53:00.061967+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.062008+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.062026+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.062039+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.062051+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:53:00.062637+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.076113+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.077143+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.077596+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.085057+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.127608+00:00", "trade", 12.74, 100.0]
["2026-09-09T19:53:00.336278+00:00", "trade", 12.735, 132.0]
["2026-09-09T19:53:00.482721+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.483186+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.483465+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.484866+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.485021+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.497360+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:53:00.498440+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.526998+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.536102+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:00.536683+00:00", "trade", 12.7366, 21.0]
["2026-09-09T19:53:00.559747+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:00.879141+00:00", "trade", 12.7186, 6.0]
["2026-09-09T19:53:01.395563+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:01.725978+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:01.726346+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:02.530111+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:02.530607+00:00", "trade", 12.735, 215.0]
["2026-09-09T19:53:02.530786+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:02.531136+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:02.531190+00:00", "trade", 12.7351, 21.0]
["2026-09-09T19:53:02.531595+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:02.937744+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:02.972019+00:00", "trade", 12.7182, 80.0]
["2026-09-09T19:53:03.017884+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:03.018336+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:03.873095+00:00", "trade", 12.7182, 100.0]
["2026-09-09T19:53:04.017246+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:04.673803+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:04.673892+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:53:04.674473+00:00", "trade", 12.7349, 20.0]
["2026-09-09T19:53:04.674676+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:05.677284+00:00", "trade", 12.7182, 11.0]
["2026-09-09T19:53:05.743119+00:00", "trade", 12.7179, 100.0]
["2026-09-09T19:53:05.987457+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:05.987834+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:06.322641+00:00", "trade", 12.7187, 6.0]
["2026-09-09T19:53:06.399795+00:00", "trade", 12.7105, 100.0]
["2026-09-09T19:53:06.536462+00:00", "trade", 12.7182, 1.0]
["2026-09-09T19:53:06.594183+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:53:06.594261+00:00", "trade", 12.735, 54.0]
["2026-09-09T19:53:06.594764+00:00", "trade", 12.735, 22.0]
["2026-09-09T19:53:07.416999+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:07.419977+00:00", "trade", 12.735, 200.0]
["2026-09-09T19:53:07.634937+00:00", "trade", 12.7182, 9.0]
["2026-09-09T19:53:07.982664+00:00", "trade", 12.735, 190.0]
["2026-09-09T19:53:08.380516+00:00", "trade", 12.7187, 200.0]
["2026-09-09T19:53:09.134240+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:09.274280+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:09.322645+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:09.758360+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:53:09.762564+00:00", "trade", 12.735, 27.0]
["2026-09-09T19:53:09.770155+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:09.770584+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:09.770647+00:00", "trade", 12.735, 10.0]
["2026-09-09T19:53:09.771166+00:00", "trade", 12.735, 20.0]
["2026-09-09T19:53:09.772885+00:00", "trade", 12.735, 73.0]
["2026-09-09T19:53:09.773465+00:00", "trade", 12.735, 20.0]
["2026-09-09T19:53:09.961312+00:00", "trade", 12.735, 236.0]
["2026-09-09T19:53:11.071616+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:11.379360+00:00", "trade", 12.7356, 19.0]
["2026-09-09T19:53:11.506525+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:12.935025+00:00", "trade", 12.7183, 8.0]
["2026-09-09T19:53:13.145450+00:00", "trade", 12.735, 93.0]
["2026-09-09T19:53:13.171203+00:00", "trade", 12.735, 19.0]
["2026-09-09T19:53:13.601861+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:13.602331+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:13.657850+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.041785+00:00", "trade", 12.7183, 2.0]
["2026-09-09T19:53:14.050315+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.188652+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407403+00:00", "trade", 12.735, 9.0]
["2026-09-09T19:53:14.407404+00:00", "trade", 12.73, 22.0]
["2026-09-09T19:53:14.407404+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:53:14.407405+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407406+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:14.407407+00:00", "trade", 12.73, 400.0]
["2026-09-09T19:53:14.407408+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:53:14.407411+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:53:14.407411+00:00", "trade", 12.73, 27.0]
["2026-09-09T19:53:14.407412+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:53:14.407416+00:00", "trade", 12.73, 140.0]
["2026-09-09T19:53:14.407420+00:00", "trade", 12.73, 10.0]
["2026-09-09T19:53:14.407420+00:00", "trade", 12.73, 300.0]
["2026-09-09T19:53:14.407420+00:00", "trade", 12.73, 245.0]
["2026-09-09T19:53:14.407446+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407452+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407457+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:53:14.407457+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:53:14.407458+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407463+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:53:14.407464+00:00", "trade", 12.73, 173.0]
["2026-09-09T19:53:14.407466+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:53:14.407470+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:14.407471+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:53:14.407471+00:00", "trade", 12.73, 58.0]
["2026-09-09T19:53:14.407472+00:00", "trade", 12.73, 80.0]
["2026-09-09T19:53:14.407473+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407480+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407482+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:53:14.407483+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:53:14.407487+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407501+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407508+00:00", "trade", 12.73, 300.0]
["2026-09-09T19:53:14.407515+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407522+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407544+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407574+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407587+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407613+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:53:14.407672+00:00", "trade", 12.73, 666.0]
["2026-09-09T19:53:14.407694+00:00", "trade", 12.73, 173.0]
["2026-09-09T19:53:14.407696+00:00", "quote", 12.73, 12.74]
["2026-09-09T19:53:14.407701+00:00", "trade", 12.73, 125.0]
["2026-09-09T19:53:14.407720+00:00", "trade", 12.73, 3.0]
["2026-09-09T19:53:14.407731+00:00", "trade", 12.73, 8.0]
["2026-09-09T19:53:14.407732+00:00", "trade", 12.73, 173.0]
["2026-09-09T19:53:14.407747+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:53:14.407755+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:53:14.407762+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:53:14.407775+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:53:14.407785+00:00", "trade", 12.73, 500.0]
["2026-09-09T19:53:14.407785+00:00", "trade", 12.73, 101.0]
["2026-09-09T19:53:14.407793+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:53:14.407794+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:53:14.407815+00:00", "trade", 12.735, 173.0]
["2026-09-09T19:53:14.407817+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:14.407817+00:00", "trade", 12.73, 727.0]
["2026-09-09T19:53:14.407819+00:00", "quote", 12.73, 12.73]
["2026-09-09T19:53:14.407823+00:00", "trade", 12.735, 100.0]
["2026-09-09T19:53:14.407826+00:00", "trade", 12.735, 346.0]
["2026-09-09T19:53:14.407826+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:53:14.407826+00:00", "trade", 12.73, 93.0]
["2026-09-09T19:53:14.407830+00:00", "trade", 12.73, 120.0]
["2026-09-09T19:53:14.407834+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:53:14.407834+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:53:14.407852+00:00", "trade", 12.73, 4.0]
["2026-09-09T19:53:14.407854+00:00", "trade", 12.73, 2.0]
["2026-09-09T19:53:14.407856+00:00", "trade", 12.73, 12.0]
["2026-09-09T19:53:14.407896+00:00", "trade", 12.73, 173.0]
["2026-09-09T19:53:14.407923+00:00", "trade", 12.73, 161.0]
["2026-09-09T19:53:14.407926+00:00", "trade", 12.73, 200.0]
["2026-09-09T19:53:14.407930+00:00", "trade", 12.73, 173.0]
["2026-09-09T19:53:14.407937+00:00", "trade", 12.73, 20.0]
["2026-09-09T19:53:14.407943+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:53:14.407947+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:53:14.407968+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408015+00:00", "trade", 12.7335, 27.0]
["2026-09-09T19:53:14.408031+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408078+00:00", "trade", 12.7327, 20.0]
["2026-09-09T19:53:14.408100+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408115+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:53:14.408141+00:00", "trade", 12.7307, 23.0]
["2026-09-09T19:53:14.408199+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408200+00:00", "trade", 12.7343, 25.0]
["2026-09-09T19:53:14.408252+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408257+00:00", "trade", 12.7328, 20.0]
["2026-09-09T19:53:14.408297+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408314+00:00", "trade", 12.7305, 30.0]
["2026-09-09T19:53:14.408372+00:00", "trade", 12.7304, 24.0]
["2026-09-09T19:53:14.408393+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408394+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408395+00:00", "trade", 12.72, 600.0]
["2026-09-09T19:53:14.408397+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408398+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:53:14.408400+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408413+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408417+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408424+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408424+00:00", "trade", 12.73, 21.0]
["2026-09-09T19:53:14.408428+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408430+00:00", "trade", 12.72, 125.0]
["2026-09-09T19:53:14.408433+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408440+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408447+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408451+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408452+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408456+00:00", "trade", 12.72, 41.0]
["2026-09-09T19:53:14.408456+00:00", "trade", 12.72, 34.0]
["2026-09-09T19:53:14.408459+00:00", "trade", 12.72, 66.0]
["2026-09-09T19:53:14.408459+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408478+00:00", "trade", 12.7312, 21.0]
["2026-09-09T19:53:14.408494+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408514+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:14.408526+00:00", "trade", 12.72, 134.0]
["2026-09-09T19:53:14.408528+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:14.408532+00:00", "trade", 12.7317, 21.0]
["2026-09-09T19:53:14.408543+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:14.408612+00:00", "trade", 12.7321, 20.0]
["2026-09-09T19:53:14.408670+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:14.408696+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:14.408711+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408716+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408717+00:00", "trade", 12.72, 36.0]
["2026-09-09T19:53:14.408722+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408728+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408729+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408730+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408790+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:14.408813+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.408872+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:14.408981+00:00", "trade", 12.7271, 21.0]
["2026-09-09T19:53:14.409005+00:00", "trade", 12.73, 126.0]
["2026-09-09T19:53:14.409020+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:53:14.409024+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:14.409025+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:53:14.409025+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.409025+00:00", "trade", 12.72, 36.0]
["2026-09-09T19:53:14.409027+00:00", "trade", 12.72, 36.0]
["2026-09-09T19:53:14.409031+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:53:14.409033+00:00", "trade", 12.72, 36.0]
["2026-09-09T19:53:14.409034+00:00", "trade", 12.7244, 20.0]
["2026-09-09T19:53:14.409036+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.409040+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:14.409047+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:14.409092+00:00", "trade", 12.72, 28.0]
["2026-09-09T19:53:14.409117+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409118+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:14.409141+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409180+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409262+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409271+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409287+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409422+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409570+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409577+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409642+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409652+00:00", "trade", 12.7206, 20.0]
["2026-09-09T19:53:14.409680+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409689+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409692+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409712+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409760+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.409914+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.410143+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.411875+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.480298+00:00", "trade", 12.73, 100.0]
["2026-09-09T19:53:14.501638+00:00", "trade", 12.7175, 174.0]
["2026-09-09T19:53:14.506966+00:00", "trade", 12.73, 173.0]
["2026-09-09T19:53:14.514150+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.514203+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.538577+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:14.539011+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.548928+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.570786+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.572007+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:53:14.579774+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:14.580272+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:14.633131+00:00", "trade", 12.7187, 100.0]
["2026-09-09T19:53:14.786904+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:14.787492+00:00", "trade", 12.7193, 20.0]
["2026-09-09T19:53:14.787523+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.787776+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.797491+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.797953+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:14.798394+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.000807+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:15.000935+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.000998+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.001255+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.032256+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:15.032334+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:15.032335+00:00", "trade", 12.715, 80.0]
["2026-09-09T19:53:15.131720+00:00", "trade", 12.7187, 100.0]
["2026-09-09T19:53:15.393526+00:00", "trade", 12.7101, 32.0]
["2026-09-09T19:53:15.582349+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:15.582543+00:00", "trade", 12.71, 57.0]
["2026-09-09T19:53:15.582605+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:15.582693+00:00", "trade", 12.71, 11.0]
["2026-09-09T19:53:15.582726+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:15.582795+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.582862+00:00", "trade", 12.71, 55.0]
["2026-09-09T19:53:15.582879+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.583314+00:00", "trade", 12.7166, 20.0]
["2026-09-09T19:53:15.583502+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.583525+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.583596+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.785953+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.787099+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:15.787573+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:16.027826+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:16.028340+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:16.035492+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:53:16.035493+00:00", "trade", 12.715, 160.0]
["2026-09-09T19:53:16.035891+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:16.036085+00:00", "trade", 12.713, 21.0]
["2026-09-09T19:53:16.936243+00:00", "trade", 12.7043, 37.0]
["2026-09-09T19:53:16.981295+00:00", "trade", 12.7192, 100.0]
["2026-09-09T19:53:17.040299+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:17.586259+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:17.586722+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:17.731522+00:00", "trade", 12.7187, 92.0]
["2026-09-09T19:53:17.748532+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:19.319798+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.319846+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.353969+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.354016+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.354023+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.354411+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.354838+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.354871+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.707144+00:00", "trade", 12.7187, 5.0]
["2026-09-09T19:53:19.708376+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.708835+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.709193+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.709549+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:19.709801+00:00", "trade", 12.715, 379.0]
["2026-09-09T19:53:19.815896+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:19.894712+00:00", "trade", 12.7187, 3.0]
["2026-09-09T19:53:19.920934+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:19.922349+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:20.069551+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:20.069601+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:20.069697+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:20.313079+00:00", "trade", 12.7285, 8.0]
["2026-09-09T19:53:20.726089+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:20.944200+00:00", "trade", 12.711, 38.0]
["2026-09-09T19:53:21.725836+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.341349+00:00", "trade", 12.7296, 300.0]
["2026-09-09T19:53:22.347535+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:22.348299+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.348755+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.350105+00:00", "trade", 12.71, 175.0]
["2026-09-09T19:53:22.350693+00:00", "trade", 12.7136, 23.0]
["2026-09-09T19:53:22.352674+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:22.352683+00:00", "trade", 12.71, 72.0]
["2026-09-09T19:53:22.352683+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.353139+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.353140+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.353163+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.353189+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.407713+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.414333+00:00", "trade", 12.715, 300.0]
["2026-09-09T19:53:22.414919+00:00", "trade", 12.7136, 20.0]
["2026-09-09T19:53:22.415048+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.415100+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.417620+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:22.417684+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:22.480741+00:00", "trade", 12.7192, 100.0]
["2026-09-09T19:53:22.481547+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.663001+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.663577+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.665029+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.665479+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:22.987095+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:23.055483+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:23.527414+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:23.830984+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:23.831034+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:23.831658+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:23.994476+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.043418+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:24.344279+00:00", "trade", 12.7187, 100.0]
["2026-09-09T19:53:24.424521+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.476805+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:53:24.476806+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:24.476808+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:24.476809+00:00", "trade", 12.71, 144.0]
["2026-09-09T19:53:24.476813+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:53:24.476813+00:00", "trade", 12.71, 75.0]
["2026-09-09T19:53:24.476864+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.476870+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.476892+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477119+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:53:24.477125+00:00", "trade", 12.71, 54.0]
["2026-09-09T19:53:24.477136+00:00", "trade", 12.71, 4.0]
["2026-09-09T19:53:24.477362+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477369+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477382+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477395+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477402+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477414+00:00", "trade", 12.7118, 22.0]
["2026-09-09T19:53:24.477423+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477430+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477437+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477446+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477541+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477562+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477869+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.477912+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.480533+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:53:24.480540+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:24.480888+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.480895+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.480920+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.480955+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.480963+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.481512+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:24.481513+00:00", "trade", 12.71, 324.0]
["2026-09-09T19:53:24.481513+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.481563+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.481596+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.481603+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.481610+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.481616+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.481668+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.482099+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:53:24.483971+00:00", "trade", 12.71, 58.0]
["2026-09-09T19:53:24.484922+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.484942+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.500795+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.513140+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:24.537067+00:00", "trade", 12.71, 147.0]
["2026-09-09T19:53:24.537146+00:00", "trade", 12.71, 131.0]
["2026-09-09T19:53:24.537645+00:00", "trade", 12.7102, 20.0]
["2026-09-09T19:53:24.592588+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.592595+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.592693+00:00", "trade", 12.71, 132.0]
["2026-09-09T19:53:24.592694+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.602602+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.612618+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:24.803983+00:00", "trade", 12.7191, 200.0]
["2026-09-09T19:53:25.000231+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:25.660558+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:25.660972+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:25.660987+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:25.661035+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:25.661550+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.061757+00:00", "trade", 12.7049, 28.0]
["2026-09-09T19:53:26.861969+00:00", "trade", 12.7191, 14.0]
["2026-09-09T19:53:26.864923+00:00", "trade", 12.71, 11.0]
["2026-09-09T19:53:26.865515+00:00", "trade", 12.71, 4.0]
["2026-09-09T19:53:26.865524+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.865572+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.865922+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.866404+00:00", "trade", 12.71, 42.0]
["2026-09-09T19:53:26.866413+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:26.866420+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:26.866424+00:00", "trade", 12.71, 10.0]
["2026-09-09T19:53:26.866433+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:26.866460+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.866467+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.866542+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:26.866608+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:53:26.866608+00:00", "trade", 12.71, 54.0]
["2026-09-09T19:53:26.866611+00:00", "trade", 12.71, 4.0]
["2026-09-09T19:53:26.866611+00:00", "trade", 12.71, 42.0]
["2026-09-09T19:53:26.866614+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.866875+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.866894+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.867020+00:00", "trade", 12.7106, 20.0]
["2026-09-09T19:53:26.867072+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:26.867072+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.867167+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.867174+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.867342+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.980424+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.980435+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:26.980882+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:27.865448+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:27.865539+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:27.948423+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:27.948516+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:27.949095+00:00", "trade", 12.7228, 20.0]
["2026-09-09T19:53:27.949324+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:28.280423+00:00", "trade", 12.711, 20.0]
["2026-09-09T19:53:28.280921+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.280939+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:28.280989+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:53:28.281217+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:53:28.281219+00:00", "trade", 12.71, 34.0]
["2026-09-09T19:53:28.281220+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:53:28.281222+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:53:28.281224+00:00", "trade", 12.71, 162.0]
["2026-09-09T19:53:28.281247+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:28.281260+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.281285+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.281312+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.281357+00:00", "trade", 12.71, 74.0]
["2026-09-09T19:53:28.281371+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.281387+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.281404+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.281511+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:28.281561+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:53:28.281626+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:53:28.281648+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.281673+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:28.281732+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:28.281820+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.281913+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.282141+00:00", "trade", 12.7113, 20.0]
["2026-09-09T19:53:28.282194+00:00", "trade", 12.7116, 25.0]
["2026-09-09T19:53:28.282260+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.282362+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.283095+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.283230+00:00", "trade", 12.705, 800.0]
["2026-09-09T19:53:28.283299+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:28.283608+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.283615+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.283808+00:00", "trade", 12.7063, 30.0]
["2026-09-09T19:53:28.284871+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.285316+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.285838+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.288415+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:53:28.288999+00:00", "trade", 12.706, 21.0]
["2026-09-09T19:53:28.295464+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:53:28.315213+00:00", "trade", 12.705, 180.0]
["2026-09-09T19:53:28.315638+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.315791+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:53:28.356471+00:00", "trade", 12.705, 12.0]
["2026-09-09T19:53:28.552689+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:28.685698+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.070684+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.122009+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.171896+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.172429+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.176990+00:00", "trade", 12.705, 10.0]
["2026-09-09T19:53:29.246910+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.278414+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.505371+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.505902+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.506364+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.508183+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.508224+00:00", "trade", 12.705, 387.0]
["2026-09-09T19:53:29.509045+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.841411+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:29.877941+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.047892+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.048413+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.048415+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.049082+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.049975+00:00", "trade", 12.7, 96.0]
["2026-09-09T19:53:30.073840+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.482813+00:00", "trade", 12.7189, 16.0]
["2026-09-09T19:53:30.489155+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.553706+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.553756+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.574312+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.575298+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.575876+00:00", "trade", 12.7046, 21.0]
["2026-09-09T19:53:30.584332+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.590960+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.640207+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.640734+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.640789+00:00", "trade", 12.7048, 20.0]
["2026-09-09T19:53:30.641220+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.641796+00:00", "trade", 12.705, 313.0]
["2026-09-09T19:53:30.641867+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.642327+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.642387+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.642913+00:00", "trade", 12.705, 23.0]
["2026-09-09T19:53:30.655241+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.661475+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.666429+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.666810+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.674411+00:00", "trade", 12.705, 500.0]
["2026-09-09T19:53:30.674694+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.674702+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.674715+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.674868+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.674935+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.674991+00:00", "trade", 12.705, 23.0]
["2026-09-09T19:53:30.675042+00:00", "trade", 12.705, 27.0]
["2026-09-09T19:53:30.675233+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.675505+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:30.675534+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:30.675813+00:00", "trade", 12.705, 23.0]
["2026-09-09T19:53:30.675924+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:53:30.675925+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.675926+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.675926+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:53:30.675927+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:53:30.675930+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:53:30.675930+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.675931+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:53:30.675933+00:00", "trade", 12.705, 27.0]
["2026-09-09T19:53:30.675934+00:00", "trade", 12.7, 50.0]
["2026-09-09T19:53:30.675934+00:00", "trade", 12.7, 81.0]
["2026-09-09T19:53:30.675938+00:00", "trade", 12.7, 149.0]
["2026-09-09T19:53:30.675939+00:00", "trade", 12.7, 4.0]
["2026-09-09T19:53:30.675965+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.675974+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.675974+00:00", "trade", 12.705, 300.0]
["2026-09-09T19:53:30.675978+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.675978+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:53:30.675978+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.675978+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.675979+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.675980+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:53:30.675981+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:53:30.675982+00:00", "trade", 12.7, 54.0]
["2026-09-09T19:53:30.675984+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:53:30.675984+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.675985+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.675986+00:00", "trade", 12.7, 27.0]
["2026-09-09T19:53:30.675987+00:00", "trade", 12.7, 227.0]
["2026-09-09T19:53:30.675990+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:53:30.675990+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.675997+00:00", "trade", 12.7, 6.0]
["2026-09-09T19:53:30.675997+00:00", "trade", 12.7, 118.0]
["2026-09-09T19:53:30.676096+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.676116+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.676144+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:53:30.676144+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:53:30.676182+00:00", "trade", 12.705, 290.0]
["2026-09-09T19:53:30.676234+00:00", "trade", 12.7025, 200.0]
["2026-09-09T19:53:30.676236+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.676318+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.676332+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.676334+00:00", "trade", 12.705, 346.0]
["2026-09-09T19:53:30.676334+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.676335+00:00", "trade", 12.7, 54.0]
["2026-09-09T19:53:30.676344+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.676348+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.676349+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:53:30.676349+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.676352+00:00", "trade", 12.7, 27.0]
["2026-09-09T19:53:30.676369+00:00", "trade", 12.7, 26.0]
["2026-09-09T19:53:30.676370+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:53:30.676379+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.676387+00:00", "trade", 12.705, 173.0]
["2026-09-09T19:53:30.676401+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.676404+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:53:30.676409+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.676413+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.676421+00:00", "trade", 12.7, 500.0]
["2026-09-09T19:53:30.676424+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:53:30.676428+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.676430+00:00", "trade", 12.7025, 200.0]
["2026-09-09T19:53:30.676440+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.676450+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.676453+00:00", "trade", 12.7, 400.0]
["2026-09-09T19:53:30.676458+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.676496+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.676497+00:00", "trade", 12.7, 127.0]
["2026-09-09T19:53:30.676505+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.676523+00:00", "trade", 12.7055, 20.0]
["2026-09-09T19:53:30.676529+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.676582+00:00", "trade", 12.7046, 22.0]
["2026-09-09T19:53:30.676595+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.676644+00:00", "trade", 12.7017, 22.0]
["2026-09-09T19:53:30.676689+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:53:30.676705+00:00", "trade", 12.7023, 20.0]
["2026-09-09T19:53:30.676744+00:00", "trade", 12.705, 81.0]
["2026-09-09T19:53:30.676759+00:00", "trade", 12.7, 46.0]
["2026-09-09T19:53:30.676762+00:00", "trade", 12.7041, 20.0]
["2026-09-09T19:53:30.676767+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.676767+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.676776+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:53:30.676813+00:00", "trade", 12.7079, 20.0]
["2026-09-09T19:53:30.676843+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.676865+00:00", "trade", 12.7039, 21.0]
["2026-09-09T19:53:30.676880+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.676939+00:00", "trade", 12.7031, 20.0]
["2026-09-09T19:53:30.676993+00:00", "trade", 12.7022, 20.0]
["2026-09-09T19:53:30.677044+00:00", "trade", 12.7043, 21.0]
["2026-09-09T19:53:30.677097+00:00", "trade", 12.7039, 21.0]
["2026-09-09T19:53:30.677161+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.677162+00:00", "trade", 12.7034, 21.0]
["2026-09-09T19:53:30.677219+00:00", "trade", 12.7019, 20.0]
["2026-09-09T19:53:30.677245+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.677255+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.677273+00:00", "trade", 12.7009, 21.0]
["2026-09-09T19:53:30.677293+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.677325+00:00", "trade", 12.7005, 21.0]
["2026-09-09T19:53:30.677376+00:00", "trade", 12.7005, 20.0]
["2026-09-09T19:53:30.677448+00:00", "trade", 12.705, 25.0]
["2026-09-09T19:53:30.677833+00:00", "trade", 12.7013, 20.0]
["2026-09-09T19:53:30.682061+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.682789+00:00", "trade", 12.705, 11.0]
["2026-09-09T19:53:30.686876+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.686878+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.686915+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.687362+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.687462+00:00", "trade", 12.7039, 20.0]
["2026-09-09T19:53:30.687632+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.688005+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.693927+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.693928+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.701528+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.709062+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.713500+00:00", "trade", 12.705, 26.0]
["2026-09-09T19:53:30.716870+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.725503+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.734793+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.735373+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:53:30.819795+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:53:30.826068+00:00", "trade", 12.705, 500.0]
["2026-09-09T19:53:30.826455+00:00", "trade", 12.7179, 81.0]
["2026-09-09T19:53:30.826823+00:00", "trade", 12.705, 22.0]
["2026-09-09T19:53:30.832400+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.836101+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:30.836206+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:53:30.836706+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:53:30.911906+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:30.960190+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:30.962251+00:00", "trade", 12.705, 275.0]
["2026-09-09T19:53:30.986693+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:31.062548+00:00", "trade", 12.705, 2.0]
["2026-09-09T19:53:31.135126+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:32.135946+00:00", "trade", 12.705, 8.0]
["2026-09-09T19:53:32.306925+00:00", "trade", 12.7178, 2.0]
["2026-09-09T19:53:32.817503+00:00", "trade", 12.7178, 3.0]
["2026-09-09T19:53:32.905644+00:00", "trade", 12.705, 198.0]
["2026-09-09T19:53:32.906107+00:00", "trade", 12.705, 102.0]
["2026-09-09T19:53:32.906716+00:00", "trade", 12.7041, 21.0]
["2026-09-09T19:53:32.907714+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:32.908480+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:32.908809+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:32.916855+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:32.936430+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:33.136724+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:33.136940+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:33.137136+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:33.137190+00:00", "trade", 12.705, 89.0]
["2026-09-09T19:53:33.137521+00:00", "trade", 12.7045, 20.0]
["2026-09-09T19:53:33.668415+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:33.668937+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:33.668997+00:00", "trade", 12.705, 21.0]
["2026-09-09T19:53:33.669498+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:33.669548+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:33.670799+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:53:33.674760+00:00", "trade", 12.705, 500.0]
["2026-09-09T19:53:33.681867+00:00", "trade", 12.705, 500.0]
["2026-09-09T19:53:33.682446+00:00", "trade", 12.705, 25.0]
["2026-09-09T19:53:33.688384+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:34.069284+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:34.536584+00:00", "trade", 12.705, 5.0]
["2026-09-09T19:53:34.594441+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:34.678955+00:00", "trade", 12.7177, 1.0]
["2026-09-09T19:53:34.679762+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:35.039224+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:53:35.039404+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:53:35.039544+00:00", "trade", 12.705, 111.0]
["2026-09-09T19:53:35.039707+00:00", "trade", 12.705, 395.0]
["2026-09-09T19:53:35.039805+00:00", "trade", 12.705, 22.0]
["2026-09-09T19:53:35.040285+00:00", "trade", 12.705, 27.0]
["2026-09-09T19:53:35.040488+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:35.088260+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:53:35.611291+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:37.659024+00:00", "trade", 12.71, 15.0]
["2026-09-09T19:53:37.659026+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:37.659027+00:00", "trade", 12.71, 96.0]
["2026-09-09T19:53:37.659028+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:53:37.659058+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:37.659065+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:37.659072+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:37.659076+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:37.659078+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:37.659085+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:37.659092+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:37.659107+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659114+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659120+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659127+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659135+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659142+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659282+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659290+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659308+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659312+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:37.659312+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659313+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:53:37.659319+00:00", "trade", 12.71, 1500.0]
["2026-09-09T19:53:37.659319+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659321+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:37.659344+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:37.659344+00:00", "trade", 12.71, 800.0]
["2026-09-09T19:53:37.659350+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659366+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:37.659567+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:37.659568+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:37.659612+00:00", "trade", 12.71, 35.0]
["2026-09-09T19:53:37.659615+00:00", "trade", 12.71, 4.0]
["2026-09-09T19:53:37.659615+00:00", "trade", 12.71, 16.0]
["2026-09-09T19:53:37.659615+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:37.659617+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.659619+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:37.659622+00:00", "trade", 12.71, 700.0]
["2026-09-09T19:53:37.659636+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:37.659718+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:37.659819+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.659831+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.659907+00:00", "trade", 12.7076, 21.0]
["2026-09-09T19:53:37.659974+00:00", "trade", 12.7096, 23.0]
["2026-09-09T19:53:37.659986+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:37.660007+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.660033+00:00", "trade", 12.71, 29.0]
["2026-09-09T19:53:37.660077+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.660085+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.660095+00:00", "trade", 12.71, 27.0]
["2026-09-09T19:53:37.660126+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.660129+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:37.660159+00:00", "trade", 12.71, 23.0]
["2026-09-09T19:53:37.660159+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.660227+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.660236+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:53:37.660336+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:53:37.660382+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:37.660406+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.660450+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.660895+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.660912+00:00", "trade", 12.7105, 21.0]
["2026-09-09T19:53:37.660968+00:00", "trade", 12.7055, 20.0]
["2026-09-09T19:53:37.661347+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.661456+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.662209+00:00", "trade", 12.715, 400.0]
["2026-09-09T19:53:37.662787+00:00", "trade", 12.7123, 25.0]
["2026-09-09T19:53:37.663378+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.663711+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:37.663791+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.679276+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:37.759102+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:38.432992+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:38.935352+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:38.956963+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:53:38.971631+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:53:39.146729+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:53:39.147483+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:39.972514+00:00", "trade", 12.715, 163.0]
["2026-09-09T19:53:39.973104+00:00", "trade", 12.715, 18.0]
["2026-09-09T19:53:40.009878+00:00", "trade", 12.7174, 44.0]
["2026-09-09T19:53:40.070134+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.078358+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.079077+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.079402+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:40.079420+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:40.079533+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.079536+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:40.079546+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.079555+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.079628+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:40.079841+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.079982+00:00", "trade", 12.7155, 21.0]
["2026-09-09T19:53:40.080170+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.080622+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.080900+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.084811+00:00", "trade", 12.72, 16.0]
["2026-09-09T19:53:40.085203+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:53:40.085204+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:40.085235+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085241+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085243+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085248+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085250+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085255+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085262+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085483+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085503+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085510+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085524+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:40.085524+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085532+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085532+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:40.085533+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:40.085539+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:40.085548+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:40.085549+00:00", "trade", 12.72, 60.0]
["2026-09-09T19:53:40.085554+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:40.085561+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:40.085567+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:40.085574+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:40.085581+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:40.085589+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:40.085606+00:00", "trade", 12.72, 60.0]
["2026-09-09T19:53:40.085634+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:40.085636+00:00", "trade", 12.72, 160.0]
["2026-09-09T19:53:40.085646+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:40.085697+00:00", "trade", 12.72, 40.0]
["2026-09-09T19:53:40.085699+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:53:40.085763+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:40.085763+00:00", "trade", 12.72, 60.0]
["2026-09-09T19:53:40.085781+00:00", "trade", 12.7158, 22.0]
["2026-09-09T19:53:40.085785+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:53:40.085831+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:40.085832+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:40.085832+00:00", "trade", 12.72, 25.0]
["2026-09-09T19:53:40.085950+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:53:40.085958+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:40.085961+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:53:40.085965+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:53:40.086016+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.086061+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:40.086120+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.086184+00:00", "trade", 12.7186, 20.0]
["2026-09-09T19:53:40.086196+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.086272+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.086303+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.086536+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.086549+00:00", "trade", 12.72, 23.0]
["2026-09-09T19:53:40.086592+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.086679+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.086838+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.086905+00:00", "trade", 12.72, 500.0]
["2026-09-09T19:53:40.086906+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:40.087305+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.087481+00:00", "trade", 12.72, 23.0]
["2026-09-09T19:53:40.089529+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.089821+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.089885+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.090263+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.090764+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.090774+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.092257+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.093686+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.151839+00:00", "trade", 12.706, 34.0]
["2026-09-09T19:53:40.196399+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:40.373113+00:00", "trade", 12.7174, 100.0]
["2026-09-09T19:53:40.382080+00:00", "trade", 12.7174, 100.0]
["2026-09-09T19:53:40.387076+00:00", "trade", 12.7174, 10.0]
["2026-09-09T19:53:40.392040+00:00", "trade", 12.7174, 30.0]
["2026-09-09T19:53:40.411515+00:00", "trade", 12.7174, 19.0]
["2026-09-09T19:53:40.416167+00:00", "trade", 12.7174, 6.0]
["2026-09-09T19:53:40.422343+00:00", "trade", 12.7174, 4.0]
["2026-09-09T19:53:40.423881+00:00", "trade", 12.7174, 24.0]
["2026-09-09T19:53:40.444914+00:00", "trade", 12.72, 4.0]
["2026-09-09T19:53:41.177839+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:41.339422+00:00", "trade", 12.72, 141.0]
["2026-09-09T19:53:41.340001+00:00", "trade", 12.7198, 20.0]
["2026-09-09T19:53:41.454228+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:53:41.979918+00:00", "trade", 12.7175, 70.0]
["2026-09-09T19:53:42.053810+00:00", "trade", 12.725, 200.0]
["2026-09-09T19:53:42.056990+00:00", "trade", 12.725, 234.0]
["2026-09-09T19:53:42.057041+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:42.057481+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:42.336197+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:43.053427+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:53:43.146657+00:00", "trade", 12.7175, 2.0]
["2026-09-09T19:53:43.463829+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:53:43.872530+00:00", "trade", 12.7175, 100.0]
["2026-09-09T19:53:44.667762+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:45.000235+00:00", "trade", 12.72, 136.0]
["2026-09-09T19:53:45.000268+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:45.213963+00:00", "trade", 12.72, 169.0]
["2026-09-09T19:53:45.213965+00:00", "trade", 12.72, 140.0]
["2026-09-09T19:53:45.213965+00:00", "trade", 12.72, 79.0]
["2026-09-09T19:53:45.214548+00:00", "trade", 12.7226, 20.0]
["2026-09-09T19:53:45.216446+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:45.216455+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:45.216488+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:45.217194+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:45.526869+00:00", "trade", 12.7174, 100.0]
["2026-09-09T19:53:46.250373+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:53:46.363748+00:00", "trade", 12.7175, 100.0]
["2026-09-09T19:53:46.850716+00:00", "trade", 12.7176, 2.0]
["2026-09-09T19:53:48.705502+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:48.764485+00:00", "trade", 12.7176, 100.0]
["2026-09-09T19:53:49.080861+00:00", "trade", 12.72, 113.0]
["2026-09-09T19:53:49.080862+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:49.080863+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:53:49.080865+00:00", "trade", 12.72, 367.0]
["2026-09-09T19:53:49.081507+00:00", "trade", 12.7211, 23.0]
["2026-09-09T19:53:49.515163+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:53:49.515169+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:53:49.515632+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:49.735210+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:49.735794+00:00", "trade", 12.7114, 20.0]
["2026-09-09T19:53:49.863915+00:00", "trade", 12.7171, 4.0]
["2026-09-09T19:53:49.933108+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:50.070087+00:00", "trade", 12.72, 33.0]
["2026-09-09T19:53:50.070098+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:53:50.070676+00:00", "trade", 12.7205, 20.0]
["2026-09-09T19:53:50.074097+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:50.074143+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:50.091920+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:53:50.092539+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:50.292258+00:00", "trade", 12.719, 11.0]
["2026-09-09T19:53:50.293705+00:00", "trade", 12.719, 8.0]
["2026-09-09T19:53:50.294316+00:00", "trade", 12.719, 5.0]
["2026-09-09T19:53:50.791320+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:51.173182+00:00", "trade", 12.7176, 2.0]
["2026-09-09T19:53:51.741116+00:00", "trade", 12.725, 25.0]
["2026-09-09T19:53:51.748472+00:00", "trade", 12.725, 100.0]
["2026-09-09T19:53:51.748831+00:00", "trade", 12.725, 117.0]
["2026-09-09T19:53:52.684093+00:00", "trade", 12.72, 246.0]
["2026-09-09T19:53:52.684094+00:00", "trade", 12.72, 50.0]
["2026-09-09T19:53:52.684096+00:00", "trade", 12.72, 98.0]
["2026-09-09T19:53:52.684149+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:52.684155+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:52.684158+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:53:52.684162+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:52.684169+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:52.684170+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:53:52.684176+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:52.684180+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:53:52.684183+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:52.684197+00:00", "quote", 12.72, 12.73]
["2026-09-09T19:53:52.684218+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684224+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684230+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684237+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684245+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684252+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684258+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684265+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684288+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684302+00:00", "trade", 12.72, 600.0]
["2026-09-09T19:53:52.684331+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684387+00:00", "trade", 12.72, 377.0]
["2026-09-09T19:53:52.684479+00:00", "quote", 12.72, 12.72]
["2026-09-09T19:53:52.684507+00:00", "trade", 12.72, 585.0]
["2026-09-09T19:53:52.684509+00:00", "trade", 12.72, 460.0]
["2026-09-09T19:53:52.684509+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.684538+00:00", "trade", 12.72, 102.0]
["2026-09-09T19:53:52.684579+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.684586+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.684593+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.684599+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.684624+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.684640+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.684745+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.684759+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:52.684778+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.684887+00:00", "trade", 12.7213, 26.0]
["2026-09-09T19:53:52.684964+00:00", "trade", 12.7211, 20.0]
["2026-09-09T19:53:52.684969+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.684987+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.685101+00:00", "trade", 12.72, 27.0]
["2026-09-09T19:53:52.685171+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.686516+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:52.738849+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:53:52.869719+00:00", "trade", 12.7178, 68.0]
["2026-09-09T19:53:52.870672+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:52.885490+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:53.084920+00:00", "trade", 12.715, 14.0]
["2026-09-09T19:53:53.420878+00:00", "trade", 12.7178, 3.0]
["2026-09-09T19:53:54.167636+00:00", "trade", 12.71, 139.0]
["2026-09-09T19:53:54.167698+00:00", "trade", 12.71, 17.0]
["2026-09-09T19:53:54.167762+00:00", "trade", 12.71, 25.0]
["2026-09-09T19:53:54.168178+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.168224+00:00", "trade", 12.71, 74.0]
["2026-09-09T19:53:54.168250+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.168521+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:53:54.168527+00:00", "trade", 12.71, 4.0]
["2026-09-09T19:53:54.168788+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.168951+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.169077+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.169992+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.170017+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.170026+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:54.170090+00:00", "trade", 12.71, 85.0]
["2026-09-09T19:53:54.170310+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.170499+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.170592+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.170614+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.170621+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.170675+00:00", "trade", 12.7174, 20.0]
["2026-09-09T19:53:54.170836+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.170962+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.171516+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.171980+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172035+00:00", "quote", 12.7, 12.72]
["2026-09-09T19:53:54.172043+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:54.172050+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:54.172124+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172125+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:53:54.172126+00:00", "trade", 12.71, 62.0]
["2026-09-09T19:53:54.172127+00:00", "trade", 12.71, 138.0]
["2026-09-09T19:53:54.172153+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172160+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172167+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172174+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172586+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172714+00:00", "trade", 12.7134, 23.0]
["2026-09-09T19:53:54.172828+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172865+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172918+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172925+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.172976+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.173215+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.173669+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.173929+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.175380+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.231286+00:00", "trade", 12.71, 74.0]
["2026-09-09T19:53:54.233208+00:00", "trade", 12.71, 26.0]
["2026-09-09T19:53:54.237378+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.237834+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.237851+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.237919+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.255624+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.272824+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.477935+00:00", "trade", 12.717, 100.0]
["2026-09-09T19:53:54.753369+00:00", "trade", 12.71, 43.0]
["2026-09-09T19:53:54.753369+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.753636+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.753670+00:00", "trade", 12.71, 166.0]
["2026-09-09T19:53:54.753773+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.753942+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:54.754566+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.754581+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.756342+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:53:54.756350+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:54.756350+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:54.756394+00:00", "trade", 12.71, 11.0]
["2026-09-09T19:53:54.756611+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:54.756721+00:00", "trade", 12.705, 400.0]
["2026-09-09T19:53:54.756890+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:54.757059+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:54.757070+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:54.757197+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:54.757227+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:54.757227+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:53:54.757252+00:00", "quote", 12.7, 12.72]
["2026-09-09T19:53:54.757257+00:00", "quote", 12.7, 12.72]
["2026-09-09T19:53:54.757277+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.757571+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.757668+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.757689+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.757732+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.757807+00:00", "trade", 12.7084, 23.0]
["2026-09-09T19:53:54.757924+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.757954+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.758368+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.758853+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:54.935852+00:00", "trade", 12.71, 57.0]
["2026-09-09T19:53:54.936636+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:55.000205+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:55.005576+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:55.335931+00:00", "trade", 12.7177, 100.0]
["2026-09-09T19:53:55.578313+00:00", "trade", 12.717, 11.0]
["2026-09-09T19:53:55.587000+00:00", "trade", 12.717, 8.0]
["2026-09-09T19:53:55.590169+00:00", "trade", 12.717, 1.0]
["2026-09-09T19:53:55.743126+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:55.802233+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:55.802691+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:55.802836+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:56.346714+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:57.465551+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:57.466231+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:57.466334+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:57.466385+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:57.466403+00:00", "trade", 12.715, 22.0]
["2026-09-09T19:53:57.466682+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:57.466966+00:00", "trade", 12.7101, 20.0]
["2026-09-09T19:53:57.468962+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:57.471812+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:57.471817+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:57.471821+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:53:57.471886+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:57.472296+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:57.480170+00:00", "trade", 12.715, 10.0]
["2026-09-09T19:53:57.568411+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:57.568422+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:57.945725+00:00", "trade", 12.7119, 4.0]
["2026-09-09T19:53:58.023032+00:00", "trade", 12.7177, 100.0]
["2026-09-09T19:53:58.235524+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:58.240614+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:58.240624+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:58.945137+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.228117+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:53:59.228896+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.486325+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.541534+00:00", "trade", 12.7149, 42.0]
["2026-09-09T19:53:59.585987+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.585995+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.586008+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.586025+00:00", "trade", 12.71, 162.0]
["2026-09-09T19:53:59.586027+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.586030+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:53:59.586469+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.586549+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.586615+00:00", "trade", 12.7127, 21.0]
["2026-09-09T19:53:59.587747+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.587748+00:00", "trade", 12.71, 38.0]
["2026-09-09T19:53:59.590100+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.590509+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:53:59.649827+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:00.049786+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:00.050167+00:00", "trade", 12.7136, 149.0]
["2026-09-09T19:54:00.050239+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:00.052498+00:00", "trade", 12.7136, 44.0]
["2026-09-09T19:54:00.052569+00:00", "trade", 12.7136, 44.0]
["2026-09-09T19:54:00.053854+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:00.053881+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:00.238762+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:00.249022+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:00.249864+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:00.476685+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:00.477384+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:00.477391+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:00.500198+00:00", "trade", 12.7177, 1.0]
["2026-09-09T19:54:01.305544+00:00", "trade", 12.7147, 25.0]
["2026-09-09T19:54:01.309884+00:00", "trade", 12.71, 88.0]
["2026-09-09T19:54:01.309885+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:54:01.309893+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.309903+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.309909+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.309916+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.309922+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.309930+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.309936+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.309959+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.309978+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.309986+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.310184+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.310220+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.310289+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:54:01.310290+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:01.310443+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.310444+00:00", "trade", 12.71, 1.0]
["2026-09-09T19:54:01.310462+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.310878+00:00", "trade", 12.7109, 20.0]
["2026-09-09T19:54:01.313766+00:00", "trade", 12.7147, 4.0]
["2026-09-09T19:54:01.315059+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.315068+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.315465+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.315708+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.316996+00:00", "trade", 12.7147, 4.0]
["2026-09-09T19:54:01.321438+00:00", "trade", 12.7147, 28.0]
["2026-09-09T19:54:01.324272+00:00", "trade", 12.7147, 27.0]
["2026-09-09T19:54:01.353106+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:01.353145+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.353853+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.503892+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.582477+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:01.840657+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.059461+00:00", "trade", 12.7177, 1.0]
["2026-09-09T19:54:02.199625+00:00", "trade", 12.7144, 100.0]
["2026-09-09T19:54:02.201460+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.908602+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.908610+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.908634+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.908826+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.908862+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:02.909021+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.909089+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:02.909098+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.909242+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.909508+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.909671+00:00", "trade", 12.7113, 20.0]
["2026-09-09T19:54:02.910017+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.910487+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.910965+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.912383+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.919333+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:02.927298+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.015342+00:00", "trade", 12.7177, 70.0]
["2026-09-09T19:54:03.148528+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:54:03.148529+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.148573+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.148590+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.149144+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.149218+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.149298+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.149310+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.149766+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.149792+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.149815+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.150242+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.150276+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.150295+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.150406+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.150750+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.159350+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.252267+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.436409+00:00", "trade", 12.7177, 5.0]
["2026-09-09T19:54:03.500206+00:00", "trade", 12.7177, 5.0]
["2026-09-09T19:54:03.749889+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.801359+00:00", "trade", 12.7143, 1.0]
["2026-09-09T19:54:03.823682+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:03.824565+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:03.825028+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.453395+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.453402+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.453455+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.453472+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:54:04.453472+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:04.453491+00:00", "trade", 12.71, 42.0]
["2026-09-09T19:54:04.453616+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.454067+00:00", "trade", 12.7123, 20.0]
["2026-09-09T19:54:04.454564+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.455383+00:00", "trade", 12.71, 18.0]
["2026-09-09T19:54:04.455747+00:00", "trade", 12.71, 95.0]
["2026-09-09T19:54:04.455831+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.456700+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.456707+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.456722+00:00", "trade", 12.71, 310.0]
["2026-09-09T19:54:04.456724+00:00", "trade", 12.71, 15.0]
["2026-09-09T19:54:04.456736+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.456737+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:54:04.456743+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.456749+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.456756+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.456763+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.456770+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.456837+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:04.457126+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:54:04.457142+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:04.457149+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.457150+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.457156+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.457164+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.457190+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:04.457301+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.457377+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.457543+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.457677+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.457965+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:04.458404+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.458628+00:00", "trade", 12.705, 30.0]
["2026-09-09T19:54:04.458664+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.458711+00:00", "trade", 12.705, 5.0]
["2026-09-09T19:54:04.458750+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.459109+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.459122+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.459203+00:00", "trade", 12.7108, 20.0]
["2026-09-09T19:54:04.459946+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:04.460009+00:00", "trade", 12.705, 28.0]
["2026-09-09T19:54:04.460066+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.460142+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.460590+00:00", "trade", 12.7092, 20.0]
["2026-09-09T19:54:04.460867+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.461123+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.462131+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.462189+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.462708+00:00", "trade", 12.7098, 20.0]
["2026-09-09T19:54:04.463191+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.463246+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.463778+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.464906+00:00", "trade", 12.705, 31.0]
["2026-09-09T19:54:04.465710+00:00", "trade", 12.705, 32.0]
["2026-09-09T19:54:04.465769+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.465974+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:04.466710+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.466764+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.468285+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.487573+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:54:04.487650+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.488154+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:54:04.492842+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:54:04.494270+00:00", "trade", 12.705, 63.0]
["2026-09-09T19:54:04.495105+00:00", "trade", 12.705, 37.0]
["2026-09-09T19:54:04.510372+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:54:04.536573+00:00", "trade", 12.71, 103.0]
["2026-09-09T19:54:04.537166+00:00", "trade", 12.7053, 20.0]
["2026-09-09T19:54:04.552207+00:00", "trade", 12.705, 200.0]
["2026-09-09T19:54:04.557692+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:04.733411+00:00", "trade", 12.7141, 4.0]
["2026-09-09T19:54:05.000215+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:05.209594+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:05.353058+00:00", "trade", 12.7118, 100.0]
["2026-09-09T19:54:05.353066+00:00", "trade", 12.7118, 76.0]
["2026-09-09T19:54:05.450659+00:00", "trade", 12.709, 18.0]
["2026-09-09T19:54:05.453054+00:00", "trade", 12.7127, 10.0]
["2026-09-09T19:54:05.453115+00:00", "trade", 12.7137, 22.0]
["2026-09-09T19:54:05.455382+00:00", "trade", 12.7143, 12.0]
["2026-09-09T19:54:05.455452+00:00", "trade", 12.7181, 23.0]
["2026-09-09T19:54:05.455460+00:00", "trade", 12.718, 14.0]
["2026-09-09T19:54:05.455510+00:00", "trade", 12.7182, 14.0]
["2026-09-09T19:54:05.457894+00:00", "trade", 12.7182, 26.0]
["2026-09-09T19:54:05.697773+00:00", "trade", 12.7089, 7.0]
["2026-09-09T19:54:05.733537+00:00", "trade", 12.7176, 100.0]
["2026-09-09T19:54:06.718007+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:07.173352+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:07.173826+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:07.173838+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:07.174343+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:07.174353+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:07.566744+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:07.566889+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:07.567696+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:07.612201+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:07.612812+00:00", "trade", 12.708, 20.0]
["2026-09-09T19:54:07.612971+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:07.613184+00:00", "trade", 12.71, 400.0]
["2026-09-09T19:54:07.613221+00:00", "quote", 12.7, 12.72]
["2026-09-09T19:54:07.613247+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.613275+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.613286+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.613387+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:07.613669+00:00", "trade", 12.715, 5.0]
["2026-09-09T19:54:07.613721+00:00", "trade", 12.71, 750.0]
["2026-09-09T19:54:07.613750+00:00", "trade", 12.715, 18.0]
["2026-09-09T19:54:07.613764+00:00", "trade", 12.7065, 21.0]
["2026-09-09T19:54:07.613824+00:00", "trade", 12.7074, 25.0]
["2026-09-09T19:54:07.613941+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:54:07.613941+00:00", "trade", 12.71, 173.0]
["2026-09-09T19:54:07.614035+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.614093+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.614300+00:00", "trade", 12.7146, 20.0]
["2026-09-09T19:54:07.614354+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.614489+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.614511+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.614525+00:00", "trade", 12.7096, 20.0]
["2026-09-09T19:54:07.614584+00:00", "trade", 12.7092, 20.0]
["2026-09-09T19:54:07.614805+00:00", "trade", 12.72, 500.0]
["2026-09-09T19:54:07.615371+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.615622+00:00", "trade", 12.72, 450.0]
["2026-09-09T19:54:07.615680+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.615876+00:00", "trade", 12.72, 173.0]
["2026-09-09T19:54:07.615984+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:07.615986+00:00", "trade", 12.72, 2.0]
["2026-09-09T19:54:07.616202+00:00", "trade", 12.7142, 22.0]
["2026-09-09T19:54:07.616258+00:00", "trade", 12.7185, 21.0]
["2026-09-09T19:54:07.616486+00:00", "trade", 12.7102, 20.0]
["2026-09-09T19:54:07.616708+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:08.486097+00:00", "trade", 12.7139, 2.0]
["2026-09-09T19:54:09.487532+00:00", "trade", 12.715, 402.0]
["2026-09-09T19:54:09.616221+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.616231+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.616252+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.616258+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:09.616264+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:09.616364+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.616780+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.616844+00:00", "trade", 12.7174, 20.0]
["2026-09-09T19:54:09.616928+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.617736+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.617814+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.618293+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.618750+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.620236+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.620760+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.651842+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:09.854693+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:10.082872+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.082976+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.086037+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.086125+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.208962+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:54:10.208982+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.208998+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.209021+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.209654+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.209662+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:10.209730+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.209743+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.209957+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.210401+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.210602+00:00", "trade", 12.7154, 21.0]
["2026-09-09T19:54:10.214009+00:00", "trade", 12.72, 194.0]
["2026-09-09T19:54:10.216084+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:10.216814+00:00", "trade", 12.7145, 20.0]
["2026-09-09T19:54:10.219698+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.220092+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:10.220562+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:10.220574+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:10.220578+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:54:10.220581+00:00", "trade", 12.72, 233.0]
["2026-09-09T19:54:10.221040+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.221051+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.221082+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.221126+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.221281+00:00", "trade", 12.7176, 21.0]
["2026-09-09T19:54:10.221333+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:54:10.221510+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.222986+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.223002+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:10.223033+00:00", "trade", 12.72, 5.0]
["2026-09-09T19:54:10.223445+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.223785+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.223999+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.225152+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.226194+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.227065+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.227080+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.228376+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.229247+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.229270+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:10.229279+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:54:10.229283+00:00", "trade", 12.72, 186.0]
["2026-09-09T19:54:10.229847+00:00", "trade", 12.7184, 20.0]
["2026-09-09T19:54:10.230463+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.230489+00:00", "trade", 12.72, 56.0]
["2026-09-09T19:54:10.230850+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.231537+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.231800+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.232764+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.235199+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.235412+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.236339+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.236848+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.238629+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.239165+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.239251+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.240059+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.241280+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.241814+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.242386+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.243157+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.243764+00:00", "trade", 12.719, 20.0]
["2026-09-09T19:54:10.244677+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.245097+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.245820+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.246747+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.247191+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:10.248397+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.248608+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.249732+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.250827+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.251732+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.253399+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.254615+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.256734+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.257413+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.259960+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.260293+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.308380+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:10.443055+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:54:10.453132+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:54:10.453856+00:00", "trade", 12.72, 11.0]
["2026-09-09T19:54:10.493277+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:54:10.506208+00:00", "trade", 12.72, 6.0]
["2026-09-09T19:54:10.513314+00:00", "trade", 12.72, 1.0]
["2026-09-09T19:54:10.521144+00:00", "trade", 12.72, 50.0]
["2026-09-09T19:54:10.557818+00:00", "trade", 12.72, 50.0]
["2026-09-09T19:54:10.596114+00:00", "trade", 12.7176, 100.0]
["2026-09-09T19:54:10.637371+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.899620+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.899630+00:00", "trade", 12.71, 50.0]
["2026-09-09T19:54:10.899647+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.900118+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:10.900172+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:11.017075+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:11.017852+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:11.041174+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:11.155756+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:12.129067+00:00", "trade", 12.713, 100.0]
["2026-09-09T19:54:12.346534+00:00", "trade", 12.7112, 200.0]
["2026-09-09T19:54:12.352243+00:00", "trade", 12.7112, 3.0]
["2026-09-09T19:54:12.369282+00:00", "trade", 12.7176, 81.0]
["2026-09-09T19:54:12.371022+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:12.475449+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:12.555275+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:12.658748+00:00", "trade", 12.7176, 3.0]
["2026-09-09T19:54:12.763608+00:00", "trade", 12.7176, 100.0]
["2026-09-09T19:54:12.898392+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:12.898861+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:12.899313+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:12.901121+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:12.901539+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:12.972190+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:12.972656+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:12.973104+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:13.123022+00:00", "trade", 12.713, 4.0]
["2026-09-09T19:54:13.223409+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:54:13.223860+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:13.223988+00:00", "trade", 12.7176, 20.0]
["2026-09-09T19:54:13.224439+00:00", "trade", 12.7159, 20.0]
["2026-09-09T19:54:14.198342+00:00", "trade", 12.7176, 8.0]
["2026-09-09T19:54:14.388923+00:00", "trade", 12.715, 400.0]
["2026-09-09T19:54:14.389828+00:00", "trade", 12.717, 23.0]
["2026-09-09T19:54:14.402822+00:00", "trade", 12.715, 300.0]
["2026-09-09T19:54:14.594238+00:00", "trade", 12.7176, 200.0]
["2026-09-09T19:54:14.661991+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:14.662610+00:00", "trade", 12.717, 20.0]
["2026-09-09T19:54:14.695615+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:15.119324+00:00", "trade", 12.713, 4.0]
["2026-09-09T19:54:15.146767+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:15.147346+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:54:15.147454+00:00", "trade", 12.7172, 20.0]
["2026-09-09T19:54:15.147666+00:00", "trade", 12.715, 5.0]
["2026-09-09T19:54:15.147983+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:15.148291+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:54:15.148447+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:15.149931+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:15.160547+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:15.167824+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:15.181434+00:00", "trade", 12.715, 132.0]
["2026-09-09T19:54:15.182390+00:00", "trade", 12.715, 68.0]
["2026-09-09T19:54:15.183809+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:15.184390+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:54:15.188086+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:15.188671+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:54:15.188727+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:54:15.208212+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:54:15.210617+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:16.254123+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:16.254631+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:16.273675+00:00", "trade", 12.715, 122.0]
["2026-09-09T19:54:16.322093+00:00", "trade", 12.7176, 100.0]
["2026-09-09T19:54:16.374465+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:16.375044+00:00", "trade", 12.7139, 20.0]
["2026-09-09T19:54:16.376513+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:16.434754+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:16.435196+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:16.435209+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:16.435672+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:16.724326+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:16.740960+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:16.741412+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:17.349111+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:17.349557+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:17.349570+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:17.349583+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:17.350037+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:17.566072+00:00", "trade", 12.715, 10.0]
["2026-09-09T19:54:17.634962+00:00", "trade", 12.715, 178.0]
["2026-09-09T19:54:17.907397+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:17.953492+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:18.566155+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:18.686853+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:18.688940+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:19.092413+00:00", "trade", 12.713, 100.0]
["2026-09-09T19:54:19.189816+00:00", "trade", 12.7176, 2.0]
["2026-09-09T19:54:19.191550+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:19.191744+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:19.248431+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:19.249008+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:54:19.319388+00:00", "trade", 12.7167, 5.0]
["2026-09-09T19:54:19.364431+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:19.371725+00:00", "trade", 12.715, 45.0]
["2026-09-09T19:54:19.589435+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:19.609986+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:19.613031+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:19.613655+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:19.613707+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:19.613749+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:19.614174+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:19.639165+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:19.639562+00:00", "trade", 12.72, 2.0]
["2026-09-09T19:54:19.640007+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:19.885771+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:20.011818+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:20.070209+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:20.070663+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:20.108058+00:00", "trade", 12.715, 155.0]
["2026-09-09T19:54:20.108134+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:20.108202+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:20.108637+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:54:20.108714+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:54:20.109079+00:00", "trade", 12.715, 29.0]
["2026-09-09T19:54:20.176036+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:20.367770+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:20.368421+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:20.368543+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:20.368869+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:20.656876+00:00", "trade", 12.715, 1.0]
["2026-09-09T19:54:20.680635+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:20.863075+00:00", "trade", 12.72, 35.0]
["2026-09-09T19:54:21.040525+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:21.151231+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.151814+00:00", "trade", 12.7153, 20.0]
["2026-09-09T19:54:21.161159+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.172755+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.174872+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.176834+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.177442+00:00", "trade", 12.7151, 20.0]
["2026-09-09T19:54:21.181617+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.183829+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.185523+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.186114+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:54:21.193351+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.195037+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.196419+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:21.215268+00:00", "trade", 12.72, 96.0]
["2026-09-09T19:54:21.215765+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:21.216207+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:21.216666+00:00", "trade", 12.72, 4.0]
["2026-09-09T19:54:21.216667+00:00", "trade", 12.72, 96.0]
["2026-09-09T19:54:21.221841+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:21.222446+00:00", "trade", 12.7153, 20.0]
["2026-09-09T19:54:21.261069+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.261651+00:00", "trade", 12.7159, 20.0]
["2026-09-09T19:54:21.363364+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:21.364160+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:21.468120+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:21.518466+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:21.665753+00:00", "trade", 12.7176, 8.0]
["2026-09-09T19:54:21.667060+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.667454+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.667644+00:00", "trade", 12.7171, 21.0]
["2026-09-09T19:54:21.672123+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:21.721419+00:00", "trade", 12.715, 33.0]
["2026-09-09T19:54:21.781006+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:21.781986+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:22.033515+00:00", "trade", 12.7176, 100.0]
["2026-09-09T19:54:22.198557+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:22.836922+00:00", "trade", 12.7175, 5.0]
["2026-09-09T19:54:22.890935+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:22.891017+00:00", "trade", 12.715, 145.0]
["2026-09-09T19:54:23.100314+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.100770+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.101520+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.286606+00:00", "trade", 12.7103, 12.0]
["2026-09-09T19:54:23.461387+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.464160+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.573375+00:00", "trade", 12.7175, 98.0]
["2026-09-09T19:54:23.573953+00:00", "trade", 12.7153, 21.0]
["2026-09-09T19:54:23.590811+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.591282+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.610310+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.610788+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.625976+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:23.653383+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.875112+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:23.896542+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:24.109826+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:24.110276+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:24.637739+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:24.638495+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:24.689072+00:00", "trade", 12.7129, 1200.0]
["2026-09-09T19:54:24.689864+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:24.742297+00:00", "trade", 12.7175, 100.0]
["2026-09-09T19:54:24.904493+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:25.313393+00:00", "trade", 12.7163, 61.0]
["2026-09-09T19:54:25.314371+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:54:25.314755+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:25.314972+00:00", "trade", 12.715, 117.0]
["2026-09-09T19:54:25.315513+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:25.315957+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:25.316410+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:25.318668+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:25.318854+00:00", "trade", 12.715, 83.0]
["2026-09-09T19:54:25.318893+00:00", "trade", 12.715, 17.0]
["2026-09-09T19:54:25.319391+00:00", "trade", 12.715, 83.0]
["2026-09-09T19:54:25.319441+00:00", "trade", 12.7151, 20.0]
["2026-09-09T19:54:25.350196+00:00", "trade", 12.715, 17.0]
["2026-09-09T19:54:25.391096+00:00", "trade", 12.715, 31.0]
["2026-09-09T19:54:25.391468+00:00", "trade", 12.715, 14.0]
["2026-09-09T19:54:25.391816+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:25.392416+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:25.442070+00:00", "trade", 12.7175, 100.0]
["2026-09-09T19:54:25.490832+00:00", "trade", 12.715, 2.0]
["2026-09-09T19:54:25.954050+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:25.954845+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:25.955229+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:25.955422+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:25.955806+00:00", "trade", 12.7152, 20.0]
["2026-09-09T19:54:26.243173+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:26.243174+00:00", "trade", 12.715, 18.0]
["2026-09-09T19:54:26.273668+00:00", "trade", 12.715, 333.0]
["2026-09-09T19:54:26.274294+00:00", "trade", 12.715, 27.0]
["2026-09-09T19:54:26.424534+00:00", "trade", 12.7175, 100.0]
["2026-09-09T19:54:26.425879+00:00", "trade", 12.71, 99.0]
["2026-09-09T19:54:26.427014+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:26.428770+00:00", "trade", 12.715, 133.0]
["2026-09-09T19:54:26.498673+00:00", "trade", 12.7101, 99.0]
["2026-09-09T19:54:26.702642+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:54:26.703253+00:00", "trade", 12.7155, 20.0]
["2026-09-09T19:54:26.891388+00:00", "trade", 12.7175, 100.0]
["2026-09-09T19:54:27.048590+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:27.434502+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:27.434799+00:00", "trade", 12.715, 110.0]
["2026-09-09T19:54:27.435085+00:00", "trade", 12.715, 22.0]
["2026-09-09T19:54:27.435533+00:00", "trade", 12.7128, 4.0]
["2026-09-09T19:54:27.788326+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:29.104192+00:00", "trade", 12.7175, 2.0]
["2026-09-09T19:54:29.105521+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:29.105843+00:00", "trade", 12.715, 57.0]
["2026-09-09T19:54:29.110020+00:00", "trade", 12.715, 192.0]
["2026-09-09T19:54:29.158032+00:00", "trade", 12.715, 208.0]
["2026-09-09T19:54:29.158618+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:54:29.158680+00:00", "trade", 12.715, 22.0]
["2026-09-09T19:54:29.159013+00:00", "trade", 12.715, 92.0]
["2026-09-09T19:54:29.423118+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:29.423164+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:29.423588+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:29.648377+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:29.717787+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.002478+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012303+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:54:30.012305+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:54:30.012388+00:00", "trade", 12.72, 79.0]
["2026-09-09T19:54:30.012389+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:30.012391+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:30.012391+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:54:30.012394+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012395+00:00", "trade", 12.72, 4.0]
["2026-09-09T19:54:30.012395+00:00", "trade", 12.72, 437.0]
["2026-09-09T19:54:30.012401+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012407+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012411+00:00", "trade", 12.72, 63.0]
["2026-09-09T19:54:30.012413+00:00", "trade", 12.72, 500.0]
["2026-09-09T19:54:30.012421+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012423+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:54:30.012425+00:00", "trade", 12.72, 200.0]
["2026-09-09T19:54:30.012426+00:00", "trade", 12.72, 60.0]
["2026-09-09T19:54:30.012428+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012442+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012457+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012463+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012469+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012476+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012482+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012489+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012573+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:54:30.012580+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:54:30.012667+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012709+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012710+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:30.012716+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012734+00:00", "trade", 12.72, 284.0]
["2026-09-09T19:54:30.012754+00:00", "trade", 12.72, 284.0]
["2026-09-09T19:54:30.012770+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012779+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012849+00:00", "trade", 12.72, 284.0]
["2026-09-09T19:54:30.012851+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012878+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012897+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012905+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012909+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:54:30.012927+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.012993+00:00", "trade", 12.72, 80.0]
["2026-09-09T19:54:30.013000+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:30.013000+00:00", "trade", 12.72, 14.0]
["2026-09-09T19:54:30.013002+00:00", "trade", 12.72, 180.0]
["2026-09-09T19:54:30.013002+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:54:30.013004+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.013016+00:00", "trade", 12.72, 314.0]
["2026-09-09T19:54:30.013047+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:30.013050+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.013095+00:00", "trade", 12.72, 7.0]
["2026-09-09T19:54:30.013141+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:30.013414+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.013904+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.016899+00:00", "trade", 12.71, 2.0]
["2026-09-09T19:54:30.017183+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.018322+00:00", "trade", 12.715, 190.0]
["2026-09-09T19:54:30.019086+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.027918+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.027942+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.027949+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.028538+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.029790+00:00", "trade", 12.7164, 21.0]
["2026-09-09T19:54:30.033767+00:00", "trade", 12.72, 22.0]
["2026-09-09T19:54:30.033847+00:00", "trade", 12.7159, 21.0]
["2026-09-09T19:54:30.036268+00:00", "trade", 12.7188, 22.0]
["2026-09-09T19:54:30.038072+00:00", "trade", 12.72, 23.0]
["2026-09-09T19:54:30.065783+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.077452+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:54:30.078563+00:00", "trade", 12.7184, 20.0]
["2026-09-09T19:54:30.080263+00:00", "trade", 12.72, 26.0]
["2026-09-09T19:54:30.080887+00:00", "trade", 12.72, 20.0]
["2026-09-09T19:54:30.083783+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.085496+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:54:30.086285+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.091248+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:54:30.091281+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.091920+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.092002+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.092114+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:30.092147+00:00", "trade", 12.7186, 21.0]
["2026-09-09T19:54:30.092894+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.093497+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:30.093560+00:00", "trade", 12.715, 116.0]
["2026-09-09T19:54:30.093625+00:00", "trade", 12.715, 384.0]
["2026-09-09T19:54:30.094247+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:54:30.094300+00:00", "trade", 12.7178, 22.0]
["2026-09-09T19:54:30.445390+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.445616+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.490849+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.781979+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.871762+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.929688+00:00", "trade", 12.7129, 100.0]
["2026-09-09T19:54:30.940634+00:00", "trade", 12.7129, 800.0]
["2026-09-09T19:54:30.964574+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.965517+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:30.984580+00:00", "trade", 12.7127, 2.0]
["2026-09-09T19:54:31.099059+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:31.478586+00:00", "trade", 12.7175, 25.0]
["2026-09-09T19:54:31.519743+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:31.986500+00:00", "trade", 12.715, 91.0]
["2026-09-09T19:54:31.987065+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:31.987511+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:32.090267+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:32.090743+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:32.336782+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:54:32.343133+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:32.344613+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:32.344788+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:32.637553+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:32.790340+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:33.289503+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:33.291517+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:33.291954+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:33.344093+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:33.344141+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:33.753900+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:33.947588+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:33.948207+00:00", "trade", 12.7186, 20.0]
["2026-09-09T19:54:33.948963+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:33.949416+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:33.954045+00:00", "trade", 12.715, 210.0]
["2026-09-09T19:54:33.954511+00:00", "trade", 12.715, 16.0]
["2026-09-09T19:54:33.954599+00:00", "trade", 12.715, 15.0]
["2026-09-09T19:54:33.954636+00:00", "trade", 12.7157, 25.0]
["2026-09-09T19:54:33.954665+00:00", "trade", 12.715, 69.0]
["2026-09-09T19:54:33.969730+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:33.986239+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:33.986856+00:00", "trade", 12.7174, 20.0]
["2026-09-09T19:54:34.203681+00:00", "trade", 12.7175, 200.0]
["2026-09-09T19:54:34.247222+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:34.251866+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:34.251916+00:00", "trade", 12.72, 18.0]
["2026-09-09T19:54:34.251918+00:00", "trade", 12.72, 120.0]
["2026-09-09T19:54:34.251922+00:00", "trade", 12.72, 10.0]
["2026-09-09T19:54:34.251922+00:00", "trade", 12.72, 100.0]
["2026-09-09T19:54:34.252326+00:00", "trade", 12.72, 99.0]
["2026-09-09T19:54:34.252329+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:34.252912+00:00", "trade", 12.7173, 22.0]
["2026-09-09T19:54:34.253625+00:00", "trade", 12.72, 90.0]
["2026-09-09T19:54:34.253635+00:00", "trade", 12.72, 80.0]
["2026-09-09T19:54:34.253640+00:00", "trade", 12.72, 21.0]
["2026-09-09T19:54:34.253645+00:00", "trade", 12.72, 2.0]
["2026-09-09T19:54:34.253650+00:00", "trade", 12.72, 23.0]
["2026-09-09T19:54:34.253680+00:00", "trade", 12.72, 22.0]
["2026-09-09T19:54:34.254244+00:00", "trade", 12.7169, 20.0]
["2026-09-09T19:54:34.297189+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:34.611867+00:00", "trade", 12.7175, 6.0]
["2026-09-09T19:54:34.613851+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:34.614553+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:34.618138+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:34.681915+00:00", "trade", 12.7175, 97.0]
["2026-09-09T19:54:35.402775+00:00", "trade", 12.7175, 200.0]
["2026-09-09T19:54:35.477097+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:35.930273+00:00", "trade", 12.715, 1200.0]
["2026-09-09T19:54:35.930855+00:00", "trade", 12.7159, 46.0]
["2026-09-09T19:54:35.931547+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:35.933222+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:35.933678+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:35.934872+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:35.935133+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:35.936423+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:35.990934+00:00", "trade", 12.715, 114.0]
["2026-09-09T19:54:35.991566+00:00", "trade", 12.7153, 21.0]
["2026-09-09T19:54:36.104812+00:00", "trade", 12.7175, 100.0]
["2026-09-09T19:54:36.333600+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:36.481686+00:00", "trade", 12.715, 9.0]
["2026-09-09T19:54:36.481799+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:36.481893+00:00", "trade", 12.715, 9.0]
["2026-09-09T19:54:36.482000+00:00", "trade", 12.715, 82.0]
["2026-09-09T19:54:36.482586+00:00", "trade", 12.715, 21.0]
["2026-09-09T19:54:36.482875+00:00", "trade", 12.715, 18.0]
["2026-09-09T19:54:36.483441+00:00", "trade", 12.715, 82.0]
["2026-09-09T19:54:36.483769+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:36.483822+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:36.484625+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:36.906363+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:37.316847+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:37.317240+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:37.317674+00:00", "trade", 12.715, 90.0]
["2026-09-09T19:54:37.318387+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:37.318852+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:37.505289+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:37.642001+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:38.110798+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:38.459395+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:38.517848+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:39.068636+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:39.088523+00:00", "trade", 12.72, 300.0]
["2026-09-09T19:54:39.089106+00:00", "trade", 12.7172, 21.0]
["2026-09-09T19:54:39.090097+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:39.090137+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:39.090478+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:39.093649+00:00", "trade", 12.715, 170.0]
["2026-09-09T19:54:39.095328+00:00", "trade", 12.715, 154.0]
["2026-09-09T19:54:39.372448+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:39.372508+00:00", "trade", 12.715, 50.0]
["2026-09-09T19:54:39.372572+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:39.372631+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:39.373054+00:00", "trade", 12.7162, 20.0]
["2026-09-09T19:54:39.373085+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:54:39.373207+00:00", "trade", 12.7158, 22.0]
["2026-09-09T19:54:39.373416+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:39.373734+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:39.374263+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:39.379041+00:00", "trade", 12.715, 50.0]
["2026-09-09T19:54:39.668982+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:39.669853+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:39.680950+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:39.973180+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:40.039296+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:54:40.039297+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:54:40.039559+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:54:40.039560+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:54:40.039566+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:54:40.039575+00:00", "trade", 12.72, 8.0]
["2026-09-09T19:54:40.040019+00:00", "trade", 12.72, 35.0]
["2026-09-09T19:54:40.040020+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:40.197544+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:40.197689+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:40.197796+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:40.199887+00:00", "trade", 12.715, 23.0]
["2026-09-09T19:54:40.298168+00:00", "trade", 12.7156, 22.0]
["2026-09-09T19:54:40.304370+00:00", "trade", 12.7172, 240.0]
["2026-09-09T19:54:40.322880+00:00", "trade", 12.72, 26.0]
["2026-09-09T19:54:40.328645+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:40.328654+00:00", "trade", 12.715, 4.0]
["2026-09-09T19:54:40.328657+00:00", "trade", 12.715, 54.0]
["2026-09-09T19:54:40.817574+00:00", "trade", 12.7116, 200.0]
["2026-09-09T19:54:40.981928+00:00", "trade", 12.7172, 1.0]
["2026-09-09T19:54:41.043217+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.113096+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:41.113551+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.118949+00:00", "trade", 12.71, 39.0]
["2026-09-09T19:54:41.118950+00:00", "trade", 12.71, 53.0]
["2026-09-09T19:54:41.118952+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:41.118953+00:00", "trade", 12.71, 6.0]
["2026-09-09T19:54:41.118971+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:41.118972+00:00", "trade", 12.715, 25.0]
["2026-09-09T19:54:41.119226+00:00", "trade", 12.71, 113.0]
["2026-09-09T19:54:41.119308+00:00", "trade", 12.715, 125.0]
["2026-09-09T19:54:41.119520+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:41.119523+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.119529+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:41.119531+00:00", "trade", 12.71, 8.0]
["2026-09-09T19:54:41.119531+00:00", "trade", 12.71, 3.0]
["2026-09-09T19:54:41.119542+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.119565+00:00", "trade", 12.7138, 21.0]
["2026-09-09T19:54:41.119565+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.119573+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.119585+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.119602+00:00", "trade", 12.715, 13.0]
["2026-09-09T19:54:41.119603+00:00", "trade", 12.715, 112.0]
["2026-09-09T19:54:41.119626+00:00", "trade", 12.715, 71.0]
["2026-09-09T19:54:41.119627+00:00", "trade", 12.715, 10.0]
["2026-09-09T19:54:41.119639+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.120205+00:00", "trade", 12.7133, 20.0]
["2026-09-09T19:54:41.120511+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.120782+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:41.121356+00:00", "trade", 12.7141, 20.0]
["2026-09-09T19:54:41.129582+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.153986+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:41.153997+00:00", "trade", 12.715, 200.0]
["2026-09-09T19:54:41.235724+00:00", "trade", 12.715, 773.0]
["2026-09-09T19:54:41.236337+00:00", "trade", 12.715, 20.0]
["2026-09-09T19:54:41.245817+00:00", "trade", 12.715, 27.0]
["2026-09-09T19:54:41.369722+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.375493+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:41.383884+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:41.445262+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.446040+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:41.743780+00:00", "trade", 12.715, 9.0]
["2026-09-09T19:54:41.893501+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:42.519795+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:42.519990+00:00", "trade", 12.715, 100.0]
["2026-09-09T19:54:42.521402+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:42.748572+00:00", "trade", 12.715, 1.0]
["2026-09-09T19:54:43.267376+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.269342+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732444+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:43.732445+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:43.732447+00:00", "trade", 12.71, 92.0]
["2026-09-09T19:54:43.732448+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:54:43.732448+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732452+00:00", "trade", 12.71, 500.0]
["2026-09-09T19:54:43.732452+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:54:43.732455+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:43.732455+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732456+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:54:43.732459+00:00", "trade", 12.71, 5.0]
["2026-09-09T19:54:43.732460+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:43.732461+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732464+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:54:43.732464+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:43.732465+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:54:43.732468+00:00", "trade", 12.71, 42.0]
["2026-09-09T19:54:43.732469+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732473+00:00", "trade", 12.71, 300.0]
["2026-09-09T19:54:43.732473+00:00", "trade", 12.71, 258.0]
["2026-09-09T19:54:43.732477+00:00", "trade", 12.71, 5.0]
["2026-09-09T19:54:43.732578+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732585+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732591+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732598+00:00", "trade", 12.71, 12.0]
["2026-09-09T19:54:43.732602+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:54:43.732603+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:54:43.732603+00:00", "trade", 12.71, 29.0]
["2026-09-09T19:54:43.732604+00:00", "trade", 12.71, 5.0]
["2026-09-09T19:54:43.732606+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732609+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:54:43.732612+00:00", "trade", 12.71, 11.0]
["2026-09-09T19:54:43.732613+00:00", "trade", 12.71, 92.0]
["2026-09-09T19:54:43.732613+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732715+00:00", "quote", 12.71, 12.72]
["2026-09-09T19:54:43.732734+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.732743+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.732750+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.732756+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.732814+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.732830+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.732857+00:00", "trade", 12.71, 411.0]
["2026-09-09T19:54:43.732858+00:00", "trade", 12.71, 145.0]
["2026-09-09T19:54:43.732859+00:00", "trade", 12.71, 140.0]
["2026-09-09T19:54:43.732859+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.732914+00:00", "trade", 12.71, 24.0]
["2026-09-09T19:54:43.732916+00:00", "trade", 12.71, 11.0]
["2026-09-09T19:54:43.733039+00:00", "trade", 12.7157, 20.0]
["2026-09-09T19:54:43.733071+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.733072+00:00", "trade", 12.71, 194.0]
["2026-09-09T19:54:43.733076+00:00", "trade", 12.71, 37.0]
["2026-09-09T19:54:43.733112+00:00", "trade", 12.71, 21.0]
["2026-09-09T19:54:43.733116+00:00", "trade", 12.71, 63.0]
["2026-09-09T19:54:43.733125+00:00", "trade", 12.71, 40.0]
["2026-09-09T19:54:43.733130+00:00", "trade", 12.71, 11.0]
["2026-09-09T19:54:43.733130+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.733168+00:00", "trade", 12.71, 186.0]
["2026-09-09T19:54:43.733170+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.733197+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.733204+00:00", "quote", 12.71, 12.71]
["2026-09-09T19:54:43.733234+00:00", "trade", 12.71, 103.0]
["2026-09-09T19:54:43.733243+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:43.733247+00:00", "trade", 12.71, 200.0]
["2026-09-09T19:54:43.733284+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.733441+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.733449+00:00", "trade", 12.71, 20.0]
["2026-09-09T19:54:43.733567+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.733674+00:00", "trade", 12.7102, 20.0]
["2026-09-09T19:54:43.733752+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.733761+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.733916+00:00", "trade", 12.705, 25.0]
["2026-09-09T19:54:43.733968+00:00", "trade", 12.71, 4.0]
["2026-09-09T19:54:43.734095+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:43.734132+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.734810+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.734866+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.734927+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.736684+00:00", "trade", 12.705, 101.0]
["2026-09-09T19:54:43.738256+00:00", "trade", 12.7, 75.0]
["2026-09-09T19:54:43.738651+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:54:43.738818+00:00", "trade", 12.7, 27.0]
["2026-09-09T19:54:43.738820+00:00", "trade", 12.7, 5.0]
["2026-09-09T19:54:43.738929+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.739405+00:00", "trade", 12.7079, 20.0]
["2026-09-09T19:54:43.740557+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.740913+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.742332+00:00", "trade", 12.705, 1100.0]
["2026-09-09T19:54:43.742462+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:54:43.743877+00:00", "trade", 12.705, 245.0]
["2026-09-09T19:54:43.743879+00:00", "trade", 12.705, 123.0]
["2026-09-09T19:54:43.749414+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.751275+00:00", "trade", 12.705, 1.0]
["2026-09-09T19:54:43.757733+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.765354+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.765936+00:00", "trade", 12.705, 20.0]
["2026-09-09T19:54:43.777643+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.785758+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.798765+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.799605+00:00", "trade", 12.71, 100.0]
["2026-09-09T19:54:43.800172+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.800293+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.807104+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.808124+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.815103+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.820575+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.823060+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.823720+00:00", "trade", 12.706, 20.0]
["2026-09-09T19:54:43.833036+00:00", "trade", 12.705, 35.0]
["2026-09-09T19:54:43.833037+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.833097+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.833688+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.833845+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.834031+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.834122+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.834184+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.834633+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.835172+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.841387+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:43.843034+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.869009+00:00", "trade", 12.705, 7.0]
["2026-09-09T19:54:43.870919+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.870927+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.870943+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.870945+00:00", "trade", 12.7, 150.0]
["2026-09-09T19:54:43.870950+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871032+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871073+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:54:43.871081+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871087+00:00", "trade", 12.7, 150.0]
["2026-09-09T19:54:43.871114+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871160+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871167+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:54:43.871189+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871214+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871263+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871334+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871339+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871359+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.871383+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871386+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.871392+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.871420+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.871421+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:43.871456+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.871466+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.871474+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.871485+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.871537+00:00", "trade", 12.7037, 20.0]
["2026-09-09T19:54:43.871689+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.871872+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.872061+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.872579+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.872625+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.873128+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.874740+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:54:43.874797+00:00", "trade", 12.7, 75.0]
["2026-09-09T19:54:43.874907+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:54:43.881614+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:43.882044+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.184802+00:00", "trade", 12.7169, 2.0]
["2026-09-09T19:54:44.343759+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.344281+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.344310+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.345453+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.422427+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.432034+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.432331+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.432356+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.432630+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.433063+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.433117+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.444588+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.445044+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.445285+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.547000+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:44.547008+00:00", "trade", 12.7, 98.0]
["2026-09-09T19:54:44.547202+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:44.547331+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.547359+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.547361+00:00", "trade", 12.7, 79.0]
["2026-09-09T19:54:44.547380+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.547879+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.548191+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.564234+00:00", "trade", 12.705, 45.0]
["2026-09-09T19:54:44.564796+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.735953+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.736523+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.738456+00:00", "trade", 12.7, 102.0]
["2026-09-09T19:54:44.738521+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:44.788844+00:00", "trade", 12.7168, 100.0]
["2026-09-09T19:54:44.862586+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.863321+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.863332+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:44.874423+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:45.000207+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.000235+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.073649+00:00", "trade", 12.713, 70.0]
["2026-09-09T19:54:45.073659+00:00", "trade", 12.7129, 49.0]
["2026-09-09T19:54:45.086223+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:45.086283+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.180915+00:00", "trade", 12.7135, 16.0]
["2026-09-09T19:54:45.207141+00:00", "trade", 12.7, 4.0]
["2026-09-09T19:54:45.207581+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.207629+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.572601+00:00", "trade", 12.705, 16.0]
["2026-09-09T19:54:45.573852+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.878235+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:45.879577+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:45.879591+00:00", "trade", 12.7, 21.0]
["2026-09-09T19:54:45.879595+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:45.879602+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:45.879610+00:00", "trade", 12.7, 66.0]
["2026-09-09T19:54:45.879614+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.879828+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:45.879940+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:45.880073+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.880120+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.880236+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:45.880249+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:45.880270+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.880535+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:45.880862+00:00", "trade", 12.7006, 20.0]
["2026-09-09T19:54:45.881095+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:45.922502+00:00", "trade", 12.7168, 1.0]
["2026-09-09T19:54:46.056614+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:46.056667+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:46.116259+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:46.140784+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:46.141246+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:46.141700+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:46.336003+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:46.584945+00:00", "trade", 12.705, 15.0]
["2026-09-09T19:54:46.585526+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:46.585533+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:46.585701+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:46.639924+00:00", "trade", 12.7168, 7.0]
["2026-09-09T19:54:46.891929+00:00", "trade", 12.7168, 2.0]
["2026-09-09T19:54:47.097522+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:47.134876+00:00", "trade", 12.7142, 44.0]
["2026-09-09T19:54:47.134888+00:00", "trade", 12.7168, 109.0]
["2026-09-09T19:54:47.585757+00:00", "trade", 12.705, 15.0]
["2026-09-09T19:54:47.828139+00:00", "trade", 12.705, 100.0]
["2026-09-09T19:54:48.037093+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.037550+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.364509+00:00", "trade", 12.7165, 100.0]
["2026-09-09T19:54:48.498031+00:00", "trade", 12.7133, 8.0]
["2026-09-09T19:54:48.502286+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.502296+00:00", "trade", 12.7, 548.0]
["2026-09-09T19:54:48.502317+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.502321+00:00", "trade", 12.7, 250.0]
["2026-09-09T19:54:48.502347+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.502379+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.502408+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.502504+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.502506+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.502567+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.502679+00:00", "trade", 12.7, 17.0]
["2026-09-09T19:54:48.502680+00:00", "trade", 12.7, 5.0]
["2026-09-09T19:54:48.502682+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:54:48.502700+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.502709+00:00", "trade", 12.7, 425.0]
["2026-09-09T19:54:48.502748+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.502797+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.502832+00:00", "trade", 12.7, 23.0]
["2026-09-09T19:54:48.502900+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.503028+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.503362+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.503372+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:54:48.503426+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:54:48.503658+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:54:48.504014+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:54:48.504050+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:54:48.504257+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504257+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.504258+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:54:48.504259+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504260+00:00", "trade", 12.7, 5.0]
["2026-09-09T19:54:48.504264+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.504266+00:00", "trade", 12.7, 170.0]
["2026-09-09T19:54:48.504266+00:00", "trade", 12.7, 102.0]
["2026-09-09T19:54:48.504266+00:00", "trade", 12.7, 241.0]
["2026-09-09T19:54:48.504269+00:00", "trade", 12.7, 1018.0]
["2026-09-09T19:54:48.504281+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504286+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504288+00:00", "trade", 12.7, 2.0]
["2026-09-09T19:54:48.504289+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504291+00:00", "trade", 12.7, 98.0]
["2026-09-09T19:54:48.504295+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504296+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:54:48.504299+00:00", "trade", 12.7, 1475.0]
["2026-09-09T19:54:48.504304+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504322+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504328+00:00", "trade", 12.7, 180.0]
["2026-09-09T19:54:48.504347+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:54:48.504348+00:00", "trade", 12.7, 180.0]
["2026-09-09T19:54:48.504354+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504355+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504358+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504359+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504363+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:54:48.504386+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504400+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504409+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504410+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:54:48.504415+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504418+00:00", "trade", 12.7, 250.0]
["2026-09-09T19:54:48.504425+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504436+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504442+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504443+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504456+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504465+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504470+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504474+00:00", "trade", 12.7, 500.0]
["2026-09-09T19:54:48.504474+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504477+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504480+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504487+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504492+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504495+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:54:48.504498+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504505+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504508+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504514+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504532+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504533+00:00", "trade", 12.7, 150.0]
["2026-09-09T19:54:48.504534+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504547+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504553+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504553+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504556+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:54:48.504557+00:00", "trade", 12.7, 91.0]
["2026-09-09T19:54:48.504559+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:54:48.504561+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:54:48.504563+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504563+00:00", "trade", 12.7, 113.0]
["2026-09-09T19:54:48.504564+00:00", "trade", 12.7, 190.0]
["2026-09-09T19:54:48.504572+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504575+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504581+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:54:48.504594+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504599+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504602+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504610+00:00", "trade", 12.7, 220.0]
["2026-09-09T19:54:48.504615+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504624+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:54:48.504631+00:00", "trade", 12.7, 9.0]
["2026-09-09T19:54:48.504642+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504644+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:54:48.504652+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504661+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504662+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504663+00:00", "trade", 12.7, 239.0]
["2026-09-09T19:54:48.504663+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504666+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504667+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504669+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504670+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504677+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504687+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504687+00:00", "trade", 12.7, 150.0]
["2026-09-09T19:54:48.504703+00:00", "trade", 12.7, 4.0]
["2026-09-09T19:54:48.504714+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504714+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504718+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504721+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504722+00:00", "trade", 12.7, 150.0]
["2026-09-09T19:54:48.504730+00:00", "trade", 12.7, 37.0]
["2026-09-09T19:54:48.504731+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:54:48.504737+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504740+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504743+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504745+00:00", "trade", 12.7, 135.0]
["2026-09-09T19:54:48.504752+00:00", "trade", 12.7, 63.0]
["2026-09-09T19:54:48.504753+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:54:48.504763+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504765+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504767+00:00", "trade", 12.7, 130.0]
["2026-09-09T19:54:48.504776+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504791+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504791+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504801+00:00", "trade", 12.7, 5.0]
["2026-09-09T19:54:48.504804+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:54:48.504811+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504815+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504821+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504821+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:54:48.504829+00:00", "trade", 12.7, 9.0]
["2026-09-09T19:54:48.504831+00:00", "trade", 12.7, 4.0]
["2026-09-09T19:54:48.504832+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504838+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504855+00:00", "trade", 12.7, 10.0]
["2026-09-09T19:54:48.504857+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504861+00:00", "trade", 12.7, 200.0]
["2026-09-09T19:54:48.504861+00:00", "trade", 12.7, 140.0]
["2026-09-09T19:54:48.504890+00:00", "trade", 12.7, 145.0]
["2026-09-09T19:54:48.504892+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504903+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504909+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504916+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:54:48.504918+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504927+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504930+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504936+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504938+00:00", "trade", 12.7, 5.0]
["2026-09-09T19:54:48.504939+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504945+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504946+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504971+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.504975+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.504977+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505023+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505030+00:00", "trade", 12.7, 25.0]
["2026-09-09T19:54:48.505033+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505040+00:00", "trade", 12.7, 1.0]
["2026-09-09T19:54:48.505043+00:00", "trade", 12.7, 300.0]
["2026-09-09T19:54:48.505047+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505134+00:00", "trade", 12.7, 135.0]
["2026-09-09T19:54:48.505135+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505144+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505152+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505174+00:00", "trade", 12.7, 175.0]
["2026-09-09T19:54:48.505174+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505181+00:00", "trade", 12.7, 65.0]
["2026-09-09T19:54:48.505203+00:00", "trade", 12.7, 37.0]
["2026-09-09T19:54:48.505208+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505211+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505214+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505215+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505216+00:00", "trade", 12.7, 73.0]
["2026-09-09T19:54:48.505217+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505220+00:00", "trade", 12.7, 127.0]
["2026-09-09T19:54:48.505224+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505246+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505265+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505266+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505267+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505272+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505276+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505298+00:00", "trade", 12.7, 239.0]
["2026-09-09T19:54:48.505306+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505348+00:00", "trade", 12.7, 101.0]
["2026-09-09T19:54:48.505359+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505362+00:00", "trade", 12.7, 121.0]
["2026-09-09T19:54:48.505362+00:00", "trade", 12.7, 421.0]
["2026-09-09T19:54:48.505362+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.505369+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505371+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505386+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505388+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505390+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505415+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505422+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505430+00:00", "trade", 12.7, 287.0]
["2026-09-09T19:54:48.505431+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505503+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505535+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505549+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505557+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505618+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505648+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505651+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505663+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505745+00:00", "trade", 12.701, 150.0]
["2026-09-09T19:54:48.505790+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505795+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505796+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505797+00:00", "trade", 12.7, 38.0]
["2026-09-09T19:54:48.505797+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505804+00:00", "trade", 12.7, 62.0]
["2026-09-09T19:54:48.505804+00:00", "trade", 12.7, 38.0]
["2026-09-09T19:54:48.505819+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505829+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505831+00:00", "trade", 12.7, 33.0]
["2026-09-09T19:54:48.505834+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505841+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505848+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505855+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505865+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505869+00:00", "trade", 12.7, 67.0]
["2026-09-09T19:54:48.505870+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505871+00:00", "trade", 12.7, 33.0]
["2026-09-09T19:54:48.505926+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505948+00:00", "trade", 12.7, 62.0]
["2026-09-09T19:54:48.505949+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.505983+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.505991+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.506013+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.506020+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.506141+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.506208+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.506335+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.506609+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.506659+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.506671+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.506807+00:00", "trade", 12.7, 125.0]
["2026-09-09T19:54:48.506807+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.507060+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.507072+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.508073+00:00", "trade", 12.7, 63.0]
["2026-09-09T19:54:48.508401+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.508445+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.508862+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.508873+00:00", "trade", 12.705, 8.0]
["2026-09-09T19:54:48.508915+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.509062+00:00", "quote", 12.7, 12.71]
["2026-09-09T19:54:48.509322+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:54:48.509322+00:00", "trade", 12.7, 380.0]
["2026-09-09T19:54:48.509370+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.509426+00:00", "trade", 12.7, 14.0]
["2026-09-09T19:54:48.509500+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.510011+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.510036+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.510695+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511374+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511384+00:00", "trade", 12.7, 86.0]
["2026-09-09T19:54:48.511386+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511398+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511409+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511449+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511463+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511471+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511475+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511490+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511500+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511502+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511504+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511509+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511538+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511538+00:00", "trade", 12.7, 93.0]
["2026-09-09T19:54:48.511539+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511539+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511541+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511543+00:00", "trade", 12.7, 150.0]
["2026-09-09T19:54:48.511556+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511565+00:00", "trade", 12.7, 150.0]
["2026-09-09T19:54:48.511571+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511572+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511584+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511592+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511592+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511606+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511618+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511619+00:00", "trade", 12.7, 37.0]
["2026-09-09T19:54:48.511620+00:00", "trade", 12.7, 91.0]
["2026-09-09T19:54:48.511620+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511624+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511625+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511635+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511652+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511655+00:00", "trade", 12.7, 20.0]
["2026-09-09T19:54:48.511674+00:00", "trade", 12.7, 45.0]
["2026-09-09T19:54:48.511675+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511683+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511720+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511763+00:00", "trade", 12.7, 37.0]
["2026-09-09T19:54:48.511765+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511765+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511773+00:00", "trade", 12.7, 67.0]
["2026-09-09T19:54:48.511774+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511774+00:00", "trade", 12.7, 137.0]
["2026-09-09T19:54:48.511775+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511775+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511775+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511784+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511786+00:00", "trade", 12.7, 167.0]
["2026-09-09T19:54:48.511792+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511794+00:00", "trade", 12.7, 150.0]
["2026-09-09T19:54:48.511795+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511796+00:00", "trade", 12.7, 137.0]
["2026-09-09T19:54:48.511814+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511815+00:00", "trade", 12.7, 70.0]
["2026-09-09T19:54:48.511815+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511818+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511818+00:00", "trade", 12.7, 150.0]
["2026-09-09T19:54:48.511827+00:00", "trade", 12.7, 121.0]
["2026-09-09T19:54:48.511827+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511840+00:00", "quote", 12.7, 12.7]
["2026-09-09T19:54:48.511843+00:00", "trade", 12.7, 121.0]
["2026-09-09T19:54:48.511881+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511886+00:00", "trade", 12.7, 100.0]
["2026-09-09T19:54:48.511889+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.511894+00:00", "trade", 12.7, 18.0]
["2026-09-09T19:54:48.511915+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512034+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512054+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512135+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512185+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512192+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512405+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512447+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512532+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512653+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512666+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512831+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.512990+00:00", "trade", 12.7, 185.0]
["2026-09-09T19:54:48.513284+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.513977+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:48.513978+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:54:48.514009+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.514016+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.514023+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.514030+00:00", "quote", 12.69, 12.7]
["2026-09-09T19:54:48.514037+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:54:48.514043+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:54:48.514050+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:54:48.514056+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:54:48.514274+00:00", "trade", 12.695, 301.0]
["2026-09-09T19:54:48.514282+00:00", "trade", 12.695, 301.0]
["2026-09-09T19:54:48.514286+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:54:48.514294+00:00", "trade", 12.69, 6.0]
["2026-09-09T19:54:48.514305+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:48.514309+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:48.514313+00:00", "trade", 12.695, 18.0]
["2026-09-09T19:54:48.514313+00:00", "trade", 12.695, 270.0]
["2026-09-09T19:54:48.514313+00:00", "trade", 12.69, 31.0]
["2026-09-09T19:54:48.514315+00:00", "trade", 12.69, 149.0]
["2026-09-09T19:54:48.514320+00:00", "trade", 12.69, 101.0]
["2026-09-09T19:54:48.514325+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:54:48.514436+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:54:48.514437+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:54:48.514447+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:54:48.514505+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:48.514543+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:54:48.514579+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:48.514580+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.514680+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.515091+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.515093+00:00", "trade", 12.69, 25.0]
["2026-09-09T19:54:48.515256+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.515351+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.515414+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:48.515450+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:48.516420+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.516791+00:00", "trade", 12.685, 197.0]
["2026-09-09T19:54:48.524923+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.524932+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.525403+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.527720+00:00", "trade", 12.68, 92.0]
["2026-09-09T19:54:48.527733+00:00", "trade", 12.68, 1.0]
["2026-09-09T19:54:48.528844+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.529083+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.533066+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.533544+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.533757+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.534038+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.534671+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.540489+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.540490+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.540491+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:54:48.540492+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.540496+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.540503+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.540539+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.540546+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.540706+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.540709+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.540710+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.540713+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.540720+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.540726+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.541197+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.541361+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.541397+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.543160+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:54:48.543171+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:54:48.543179+00:00", "trade", 12.67, 140.0]
["2026-09-09T19:54:48.543182+00:00", "trade", 12.67, 60.0]
["2026-09-09T19:54:48.543627+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.543816+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.543956+00:00", "trade", 12.67, 40.0]
["2026-09-09T19:54:48.543972+00:00", "trade", 12.67, 710.0]
["2026-09-09T19:54:48.545117+00:00", "trade", 12.67, 90.0]
["2026-09-09T19:54:48.545134+00:00", "trade", 12.67, 450.0]
["2026-09-09T19:54:48.545292+00:00", "trade", 12.67, 85.0]
["2026-09-09T19:54:48.551500+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:54:48.552282+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:54:48.552972+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:54:48.554305+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:54:48.555404+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:54:48.555638+00:00", "trade", 12.67, 400.0]
["2026-09-09T19:54:48.556247+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:54:48.556270+00:00", "trade", 12.67, 25.0]
["2026-09-09T19:54:48.557508+00:00", "trade", 12.67, 75.0]
["2026-09-09T19:54:48.557517+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:54:48.557522+00:00", "trade", 12.67, 75.0]
["2026-09-09T19:54:48.557905+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:54:48.558686+00:00", "trade", 12.67, 25.0]
["2026-09-09T19:54:48.558701+00:00", "trade", 12.67, 75.0]
["2026-09-09T19:54:48.559440+00:00", "trade", 12.67, 25.0]
["2026-09-09T19:54:48.559449+00:00", "trade", 12.67, 75.0]
["2026-09-09T19:54:48.559646+00:00", "trade", 12.67, 400.0]
["2026-09-09T19:54:48.560051+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:54:48.560175+00:00", "trade", 12.67, 450.0]
["2026-09-09T19:54:48.560179+00:00", "trade", 12.67, 25.0]
["2026-09-09T19:54:48.560343+00:00", "trade", 12.67, 35.0]
["2026-09-09T19:54:48.560347+00:00", "trade", 12.67, 15.0]
["2026-09-09T19:54:48.560348+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:54:48.560728+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.561569+00:00", "trade", 12.67, 25.0]
["2026-09-09T19:54:48.561732+00:00", "trade", 12.67, 115.0]
["2026-09-09T19:54:48.561741+00:00", "trade", 12.67, 65.0]
["2026-09-09T19:54:48.561742+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:54:48.561743+00:00", "trade", 12.67, 45.0]
["2026-09-09T19:54:48.591429+00:00", "trade", 12.675, 16.0]
["2026-09-09T19:54:48.592091+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.598498+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.598949+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.604106+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:54:48.605194+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:54:48.606440+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:54:48.606484+00:00", "trade", 12.67, 400.0]
["2026-09-09T19:54:48.611640+00:00", "trade", 12.67, 400.0]
["2026-09-09T19:54:48.613205+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:54:48.613384+00:00", "trade", 12.675, 2.0]
["2026-09-09T19:54:48.620036+00:00", "trade", 12.675, 346.0]
["2026-09-09T19:54:48.620069+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:54:48.620093+00:00", "trade", 12.675, 173.0]
["2026-09-09T19:54:48.620138+00:00", "trade", 12.675, 173.0]
["2026-09-09T19:54:48.620142+00:00", "trade", 12.675, 346.0]
["2026-09-09T19:54:48.620145+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:54:48.620151+00:00", "trade", 12.675, 54.0]
["2026-09-09T19:54:48.620198+00:00", "trade", 12.675, 27.0]
["2026-09-09T19:54:48.620202+00:00", "trade", 12.675, 146.0]
["2026-09-09T19:54:48.620206+00:00", "trade", 12.675, 154.0]
["2026-09-09T19:54:48.620209+00:00", "trade", 12.675, 192.0]
["2026-09-09T19:54:48.620575+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:54:48.620785+00:00", "trade", 12.675, 177.0]
["2026-09-09T19:54:48.620840+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.620842+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.620843+00:00", "trade", 12.68, 300.0]
["2026-09-09T19:54:48.620861+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.620868+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.620874+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.620880+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.620887+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.620894+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.621100+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.621136+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.621141+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.621143+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.621159+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.621174+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.621200+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.621208+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.621248+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.621333+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.621340+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.621348+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621355+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621362+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621368+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621375+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621381+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621395+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621398+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621417+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621424+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621430+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621439+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.621447+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.621608+00:00", "trade", 12.68, 63.0]
["2026-09-09T19:54:48.621621+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621650+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:54:48.621852+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.621885+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.621949+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.622232+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.622342+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.622355+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.622427+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.622985+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.640234+00:00", "trade", 12.685, 130.0]
["2026-09-09T19:54:48.640238+00:00", "trade", 12.685, 176.0]
["2026-09-09T19:54:48.640249+00:00", "trade", 12.685, 152.0]
["2026-09-09T19:54:48.640293+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:54:48.640637+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:48.654752+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.721816+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.751550+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.837997+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:48.838500+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.851388+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:54:48.852482+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.853284+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.853723+00:00", "trade", 12.68, 2300.0]
["2026-09-09T19:54:48.853738+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.862161+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.865966+00:00", "trade", 12.68, 400.0]
["2026-09-09T19:54:48.869921+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.869925+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.869927+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.870345+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.870383+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.870389+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.870396+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.871174+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.871847+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.871847+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.871848+00:00", "trade", 12.68, 300.0]
["2026-09-09T19:54:48.871850+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:54:48.871853+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.871854+00:00", "trade", 12.67, 171.0]
["2026-09-09T19:54:48.871854+00:00", "trade", 12.67, 600.0]
["2026-09-09T19:54:48.871857+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:54:48.871857+00:00", "trade", 12.67, 10.0]
["2026-09-09T19:54:48.871860+00:00", "quote", 12.67, 12.69]
["2026-09-09T19:54:48.871862+00:00", "trade", 12.67, 800.0]
["2026-09-09T19:54:48.871862+00:00", "trade", 12.67, 420.0]
["2026-09-09T19:54:48.871895+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.871902+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.871908+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.871923+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.871929+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.871936+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.871942+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.871963+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.872269+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.872423+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.872445+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.872487+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.872571+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.872579+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.872666+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.872693+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.872718+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.872747+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.872805+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.873301+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.873743+00:00", "trade", 12.675, 2.0]
["2026-09-09T19:54:48.873915+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.873916+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.873917+00:00", "trade", 12.68, 213.0]
["2026-09-09T19:54:48.873922+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.873929+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.873945+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.873972+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.874122+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.874215+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.874249+00:00", "trade", 12.68, 48.0]
["2026-09-09T19:54:48.874323+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.874645+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:54:48.877093+00:00", "quote", 12.67, 12.69]
["2026-09-09T19:54:48.877808+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.878176+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.890365+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:48.907216+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.907244+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.907251+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.907269+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.907445+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:48.908064+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:54:48.935871+00:00", "trade", 12.68, 299.0]
["2026-09-09T19:54:49.029208+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:49.029681+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:49.030165+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:49.030618+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:49.148614+00:00", "trade", 12.685, 1.0]
["2026-09-09T19:54:49.203935+00:00", "trade", 12.7061, 100.0]
["2026-09-09T19:54:49.598470+00:00", "trade", 12.685, 15.0]
["2026-09-09T19:54:49.694509+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:49.695259+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:49.695800+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:49.734968+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:49.738804+00:00", "trade", 12.685, 368.0]
["2026-09-09T19:54:49.740547+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:54:49.740573+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:49.741421+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:49.741478+00:00", "trade", 12.685, 78.0]
["2026-09-09T19:54:49.754999+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:54:49.756952+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:49.757124+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:49.804916+00:00", "trade", 12.685, 333.0]
["2026-09-09T19:54:50.014022+00:00", "trade", 12.69, 15.0]
["2026-09-09T19:54:50.014356+00:00", "trade", 12.69, 6.0]
["2026-09-09T19:54:50.014357+00:00", "trade", 12.69, 94.0]
["2026-09-09T19:54:50.021095+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.022029+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125449+00:00", "trade", 12.69, 8.0]
["2026-09-09T19:54:50.125449+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125455+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:50.125456+00:00", "trade", 12.69, 292.0]
["2026-09-09T19:54:50.125457+00:00", "trade", 12.69, 200.0]
["2026-09-09T19:54:50.125459+00:00", "trade", 12.69, 500.0]
["2026-09-09T19:54:50.125459+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125486+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125494+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125501+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125509+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125516+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125577+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125681+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125719+00:00", "trade", 12.69, 20.0]
["2026-09-09T19:54:50.125721+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125722+00:00", "trade", 12.69, 60.0]
["2026-09-09T19:54:50.125723+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:50.125724+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:50.125744+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:50.125744+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:50.125814+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:54:50.125815+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125835+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125855+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125863+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125887+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.125918+00:00", "quote", 12.69, 12.69]
["2026-09-09T19:54:50.125921+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:50.126019+00:00", "trade", 12.69, 40.0]
["2026-09-09T19:54:50.126021+00:00", "trade", 12.69, 120.0]
["2026-09-09T19:54:50.126021+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:54:50.126025+00:00", "trade", 12.69, 2.0]
["2026-09-09T19:54:50.126025+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:50.126124+00:00", "trade", 12.6875, 200.0]
["2026-09-09T19:54:50.126210+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:50.126328+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.126603+00:00", "trade", 12.685, 101.0]
["2026-09-09T19:54:50.126620+00:00", "trade", 12.69, 500.0]
["2026-09-09T19:54:50.126780+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.127017+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.127070+00:00", "trade", 12.69, 112.0]
["2026-09-09T19:54:50.127168+00:00", "trade", 12.685, 99.0]
["2026-09-09T19:54:50.127722+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.129977+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.133283+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.133284+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:50.133315+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.133325+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.133829+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.135713+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:50.138928+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.139206+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.139262+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.139281+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.139302+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.139321+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.139716+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.140924+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.140939+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.141237+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:50.143950+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:50.147915+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.147944+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.148471+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.148888+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.202354+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.202671+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.203775+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.297087+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:50.297499+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.297640+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.326018+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.326035+00:00", "trade", 12.69, 100.0]
["2026-09-09T19:54:50.362182+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.383193+00:00", "trade", 12.69, 400.0]
["2026-09-09T19:54:50.502238+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.599934+00:00", "trade", 12.685, 16.0]
["2026-09-09T19:54:50.835771+00:00", "trade", 12.7002, 36.0]
["2026-09-09T19:54:50.884382+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.884411+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:50.888484+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:51.041047+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:51.489466+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:51.607758+00:00", "trade", 12.685, 15.0]
["2026-09-09T19:54:51.612156+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:52.026039+00:00", "trade", 12.685, 300.0]
["2026-09-09T19:54:52.037157+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:54:52.172677+00:00", "trade", 12.7128, 200.0]
["2026-09-09T19:54:52.322090+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:52.609813+00:00", "trade", 12.685, 16.0]
["2026-09-09T19:54:52.678751+00:00", "trade", 12.685, 45.0]
["2026-09-09T19:54:52.679285+00:00", "trade", 12.685, 128.0]
["2026-09-09T19:54:52.685166+00:00", "trade", 12.69, 300.0]
["2026-09-09T19:54:53.236080+00:00", "trade", 12.685, 2.0]
["2026-09-09T19:54:53.419961+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:53.420010+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:53.615088+00:00", "trade", 12.685, 15.0]
["2026-09-09T19:54:53.615393+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:54.617439+00:00", "trade", 12.685, 15.0]
["2026-09-09T19:54:54.618266+00:00", "trade", 12.685, 2.0]
["2026-09-09T19:54:54.684313+00:00", "trade", 12.68, 45.0]
["2026-09-09T19:54:54.702252+00:00", "trade", 12.7128, 100.0]
["2026-09-09T19:54:54.758151+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:55.000297+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:55.049953+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:55.247300+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:55.247326+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:55.247415+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:55.247586+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:55.441003+00:00", "trade", 12.7042, 100.0]
["2026-09-09T19:54:55.619184+00:00", "trade", 12.685, 15.0]
["2026-09-09T19:54:55.620263+00:00", "trade", 12.685, 2.0]
["2026-09-09T19:54:55.622420+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:55.622635+00:00", "trade", 12.68, 343.0]
["2026-09-09T19:54:55.622702+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:55.622753+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:55.888258+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:55.896108+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:55.896621+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:55.896691+00:00", "trade", 12.685, 346.0]
["2026-09-09T19:54:55.896736+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:56.144736+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:56.144763+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:56.145265+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:56.413264+00:00", "trade", 12.7127, 5.0]
["2026-09-09T19:54:56.523369+00:00", "trade", 12.7127, 4.0]
["2026-09-09T19:54:56.558937+00:00", "trade", 12.685, 187.0]
["2026-09-09T19:54:56.561503+00:00", "trade", 12.685, 165.0]
["2026-09-09T19:54:56.624847+00:00", "trade", 12.685, 16.0]
["2026-09-09T19:54:56.993834+00:00", "trade", 12.7126, 100.0]
["2026-09-09T19:54:57.635122+00:00", "trade", 12.685, 15.0]
["2026-09-09T19:54:57.635956+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:57.635985+00:00", "trade", 12.685, 21.0]
["2026-09-09T19:54:57.638655+00:00", "trade", 12.68, 136.0]
["2026-09-09T19:54:57.638730+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:57.638813+00:00", "trade", 12.68, 64.0]
["2026-09-09T19:54:57.666043+00:00", "trade", 12.685, 54.0]
["2026-09-09T19:54:57.781805+00:00", "trade", 12.7126, 100.0]
["2026-09-09T19:54:58.026863+00:00", "trade", 12.7126, 100.0]
["2026-09-09T19:54:58.241592+00:00", "trade", 12.7126, 96.0]
["2026-09-09T19:54:58.551021+00:00", "trade", 12.7126, 7.0]
["2026-09-09T19:54:58.636401+00:00", "trade", 12.685, 15.0]
["2026-09-09T19:54:58.669704+00:00", "trade", 12.685, 173.0]
["2026-09-09T19:54:58.735466+00:00", "trade", 12.685, 127.0]
["2026-09-09T19:54:58.983482+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:59.068582+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:59.394033+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:59.402103+00:00", "trade", 12.68, 300.0]
["2026-09-09T19:54:59.402103+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:59.402104+00:00", "trade", 12.68, 500.0]
["2026-09-09T19:54:59.402110+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:59.402405+00:00", "trade", 12.68, 4.0]
["2026-09-09T19:54:59.402405+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:59.402422+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:54:59.630988+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:54:59.630997+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:59.631002+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:54:59.631006+00:00", "trade", 12.68, 14.0]
["2026-09-09T19:54:59.640697+00:00", "trade", 12.685, 16.0]
["2026-09-09T19:54:59.805928+00:00", "trade", 12.685, 100.0]
["2026-09-09T19:54:59.850690+00:00", "trade", 12.685, 200.0]
["2026-09-09T19:55:00.132907+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:55:00.132908+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:55:00.132909+00:00", "trade", 12.68, 48.0]
["2026-09-09T19:55:00.132910+00:00", "trade", 12.68, 300.0]
["2026-09-09T19:55:00.132912+00:00", "trade", 12.68, 90.0]
["2026-09-09T19:55:00.132915+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:55:00.132916+00:00", "quote", 12.68, 12.69]
["2026-09-09T19:55:00.132965+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.132974+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.132981+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.133018+00:00", "trade", 12.68, 500.0]
["2026-09-09T19:55:00.133029+00:00", "trade", 12.68, 500.0]
["2026-09-09T19:55:00.133043+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.133049+00:00", "trade", 12.68, 250.0]
["2026-09-09T19:55:00.133053+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.133079+00:00", "trade", 12.68, 15.0]
["2026-09-09T19:55:00.133082+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:55:00.133082+00:00", "trade", 12.68, 200.0]
["2026-09-09T19:55:00.133082+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.133132+00:00", "trade", 12.68, 26.0]
["2026-09-09T19:55:00.133163+00:00", "trade", 12.68, 14.0]
["2026-09-09T19:55:00.133167+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:55:00.133197+00:00", "trade", 12.68, 105.0]
["2026-09-09T19:55:00.133199+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.133349+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.133413+00:00", "trade", 12.68, 7.0]
["2026-09-09T19:55:00.133453+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:55:00.133456+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.136354+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.136512+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.186078+00:00", "trade", 12.675, 8.0]
["2026-09-09T19:55:00.186080+00:00", "trade", 12.675, 8.0]
["2026-09-09T19:55:00.186085+00:00", "trade", 12.675, 84.0]
["2026-09-09T19:55:00.186085+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.186086+00:00", "trade", 12.68, 300.0]
["2026-09-09T19:55:00.186087+00:00", "trade", 12.68, 100.0]
["2026-09-09T19:55:00.186089+00:00", "trade", 12.68, 16.0]
["2026-09-09T19:55:00.186106+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.186350+00:00", "trade", 12.68, 8.0]
["2026-09-09T19:55:00.186358+00:00", "trade", 12.68, 8.0]
["2026-09-09T19:55:00.186364+00:00", "trade", 12.68, 8.0]
["2026-09-09T19:55:00.186369+00:00", "trade", 12.68, 2.0]
["2026-09-09T19:55:00.186403+00:00", "trade", 12.68, 84.0]
["2026-09-09T19:55:00.186662+00:00", "trade", 12.68, 215.0]
["2026-09-09T19:55:00.186755+00:00", "trade", 12.68, 211.0]
["2026-09-09T19:55:00.186920+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.187283+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.187335+00:00", "trade", 12.68, 128.0]
["2026-09-09T19:55:00.187338+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.187342+00:00", "trade", 12.68, 5.0]
["2026-09-09T19:55:00.187362+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.187400+00:00", "quote", 12.68, 12.68]
["2026-09-09T19:55:00.187413+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.187661+00:00", "trade", 12.68, 5.0]
["2026-09-09T19:55:00.216258+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.226103+00:00", "trade", 12.675, 50.0]
["2026-09-09T19:55:00.226189+00:00", "trade", 12.675, 50.0]
["2026-09-09T19:55:00.226494+00:00", "trade", 12.675, 50.0]
["2026-09-09T19:55:00.236675+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.250854+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.253154+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.305303+00:00", "trade", 12.675, 54.0]
["2026-09-09T19:55:00.319923+00:00", "trade", 12.7054, 55.0]
["2026-09-09T19:55:00.331961+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.344999+00:00", "trade", 12.68, 188.0]
["2026-09-09T19:55:00.347282+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:00.431940+00:00", "trade", 12.7054, 41.0]
["2026-09-09T19:55:00.460982+00:00", "trade", 12.7054, 64.0]
["2026-09-09T19:55:00.466571+00:00", "trade", 12.675, 17.0]
["2026-09-09T19:55:00.466666+00:00", "trade", 12.675, 144.0]
["2026-09-09T19:55:00.535481+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.535489+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.556015+00:00", "trade", 12.7107, 154.0]
["2026-09-09T19:55:00.656742+00:00", "trade", 12.67, 16.0]
["2026-09-09T19:55:00.656744+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.656769+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.656777+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.714203+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:00.950236+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.001835+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.004212+00:00", "trade", 12.67, 300.0]
["2026-09-09T19:55:01.004213+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.004234+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.004242+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.004245+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:01.004247+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.004251+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.004267+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.004282+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.004289+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.004299+00:00", "trade", 12.67, 36.0]
["2026-09-09T19:55:01.004303+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:01.004304+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.004492+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:01.004501+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:01.004515+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:01.004523+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:01.004598+00:00", "trade", 12.67, 82.0]
["2026-09-09T19:55:01.004641+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.004722+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.004776+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:01.004802+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.004815+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.004838+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.004914+00:00", "trade", 12.67, 18.0]
["2026-09-09T19:55:01.004955+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.005168+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.005308+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.006903+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.007499+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.009205+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.012415+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.012614+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.012628+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.014403+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.015071+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.015078+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.015863+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.016623+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.023262+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.029002+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:01.029785+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.034560+00:00", "trade", 12.665, 173.0]
["2026-09-09T19:55:01.035004+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.035055+00:00", "trade", 12.665, 346.0]
["2026-09-09T19:55:01.035357+00:00", "trade", 12.665, 346.0]
["2026-09-09T19:55:01.035386+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:01.035706+00:00", "trade", 12.665, 173.0]
["2026-09-09T19:55:01.036798+00:00", "trade", 12.665, 346.0]
["2026-09-09T19:55:01.037517+00:00", "trade", 12.665, 116.0]
["2026-09-09T19:55:01.040805+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.040821+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.105577+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.121353+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.191874+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.277473+00:00", "trade", 12.6696, 20.0]
["2026-09-09T19:55:01.305640+00:00", "trade", 12.665, 5.0]
["2026-09-09T19:55:01.375744+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.376591+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:55:01.391017+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.391046+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.391069+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.483555+00:00", "trade", 12.665, 26.0]
["2026-09-09T19:55:01.489479+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.571215+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.697575+00:00", "trade", 12.67, 1.0]
["2026-09-09T19:55:01.697576+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:01.697599+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.697605+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:01.697607+00:00", "trade", 12.67, 1.0]
["2026-09-09T19:55:01.697612+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:01.697626+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:01.697633+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:01.697640+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:01.697646+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:01.697659+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:01.697799+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.697952+00:00", "trade", 12.67, 38.0]
["2026-09-09T19:55:01.698066+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698124+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698183+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698312+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698351+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698383+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698479+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698557+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698700+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698789+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698798+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698904+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.698999+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.699207+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:01.699381+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.699402+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.699710+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.699879+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.702691+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.709531+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.778012+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.778818+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.822917+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.833347+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.834099+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:01.968200+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:01.968751+00:00", "trade", 12.675, 246.0]
["2026-09-09T19:55:01.968752+00:00", "trade", 12.675, 4.0]
["2026-09-09T19:55:02.033842+00:00", "trade", 12.675, 125.0]
["2026-09-09T19:55:02.033891+00:00", "trade", 12.675, 75.0]
["2026-09-09T19:55:02.033944+00:00", "trade", 12.675, 125.0]
["2026-09-09T19:55:02.033949+00:00", "trade", 12.675, 125.0]
["2026-09-09T19:55:02.034007+00:00", "trade", 12.675, 125.0]
["2026-09-09T19:55:02.034097+00:00", "trade", 12.675, 75.0]
["2026-09-09T19:55:02.034266+00:00", "trade", 12.675, 75.0]
["2026-09-09T19:55:02.034413+00:00", "trade", 12.675, 75.0]
["2026-09-09T19:55:02.165158+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:02.167798+00:00", "trade", 12.675, 246.0]
["2026-09-09T19:55:02.167799+00:00", "trade", 12.675, 54.0]
["2026-09-09T19:55:02.177198+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:02.312608+00:00", "trade", 12.675, 5.0]
["2026-09-09T19:55:02.416489+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:02.465940+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:02.472856+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:02.492653+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:02.658438+00:00", "trade", 12.6706, 20.0]
["2026-09-09T19:55:02.664612+00:00", "trade", 12.675, 23.0]
["2026-09-09T19:55:02.853666+00:00", "trade", 12.67, 300.0]
["2026-09-09T19:55:02.853673+00:00", "trade", 12.67, 17.0]
["2026-09-09T19:55:02.853677+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:02.853770+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:02.854219+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:02.854226+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:02.857402+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:03.031504+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:03.213858+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:03.293714+00:00", "trade", 12.7094, 300.0]
["2026-09-09T19:55:03.315130+00:00", "trade", 12.675, 5.0]
["2026-09-09T19:55:04.027444+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:04.027469+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:04.028303+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:04.114371+00:00", "trade", 12.67, 17.0]
["2026-09-09T19:55:04.321712+00:00", "trade", 12.675, 5.0]
["2026-09-09T19:55:04.402890+00:00", "trade", 12.7094, 200.0]
["2026-09-09T19:55:04.451574+00:00", "trade", 12.6974, 100.0]
["2026-09-09T19:55:04.544280+00:00", "trade", 12.67, 83.0]
["2026-09-09T19:55:04.869965+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:55:04.870098+00:00", "trade", 12.675, 173.0]
["2026-09-09T19:55:04.870108+00:00", "trade", 12.675, 127.0]
["2026-09-09T19:55:04.870713+00:00", "trade", 12.6731, 22.0]
["2026-09-09T19:55:04.876617+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:04.877177+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:04.888448+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.011597+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.011623+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.012189+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.012215+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.190197+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.190231+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.190777+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.191444+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.193948+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.325443+00:00", "trade", 12.675, 5.0]
["2026-09-09T19:55:05.329800+00:00", "trade", 12.67, 83.0]
["2026-09-09T19:55:05.329810+00:00", "trade", 12.67, 300.0]
["2026-09-09T19:55:05.329811+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.329815+00:00", "trade", 12.67, 73.0]
["2026-09-09T19:55:05.373514+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:05.391560+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.391585+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.392250+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:05.505968+00:00", "trade", 12.7093, 100.0]
["2026-09-09T19:55:05.696095+00:00", "trade", 12.7103, 100.0]
["2026-09-09T19:55:05.736778+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:06.039690+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:06.039728+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:06.040683+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:06.040711+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:06.042785+00:00", "trade", 12.703, 50.0]
["2026-09-09T19:55:06.331888+00:00", "trade", 12.675, 5.0]
["2026-09-09T19:55:06.332799+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:06.622802+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:06.622828+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:06.623423+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:06.713445+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:06.713474+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:07.051103+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:07.778188+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:07.778215+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:07.860824+00:00", "trade", 12.7092, 2.0]
["2026-09-09T19:55:07.996704+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:08.004641+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:08.009177+00:00", "trade", 12.67, 127.0]
["2026-09-09T19:55:08.009190+00:00", "trade", 12.67, 348.0]
["2026-09-09T19:55:08.009279+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:08.009795+00:00", "trade", 12.6704, 25.0]
["2026-09-09T19:55:08.010192+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:08.048752+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:55:08.049105+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:08.053223+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:08.053280+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:08.064422+00:00", "trade", 12.675, 10.0]
["2026-09-09T19:55:08.095019+00:00", "trade", 12.675, 2374.0]
["2026-09-09T19:55:08.095596+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:08.095631+00:00", "trade", 12.6746, 56.0]
["2026-09-09T19:55:08.095878+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:08.096574+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:08.096688+00:00", "trade", 12.675, 200.0]
["2026-09-09T19:55:08.412427+00:00", "trade", 12.7088, 100.0]
["2026-09-09T19:55:08.439781+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:08.444901+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:08.444928+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.009637+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:09.059954+00:00", "trade", 12.7088, 100.0]
["2026-09-09T19:55:09.243881+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.243910+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.243918+00:00", "trade", 12.67, 4.0]
["2026-09-09T19:55:09.243923+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.243925+00:00", "trade", 12.67, 6.0]
["2026-09-09T19:55:09.243936+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.245659+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.245672+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.245697+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.245762+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:09.245764+00:00", "trade", 12.67, 1.0]
["2026-09-09T19:55:09.247933+00:00", "trade", 12.67, 300.0]
["2026-09-09T19:55:09.247933+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.247935+00:00", "trade", 12.67, 87.0]
["2026-09-09T19:55:09.247936+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:09.247937+00:00", "trade", 12.67, 2.0]
["2026-09-09T19:55:09.247940+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.247947+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.248548+00:00", "trade", 12.673, 20.0]
["2026-09-09T19:55:09.298855+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:09.316029+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.316055+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:09.343971+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:10.032597+00:00", "trade", 12.675, 41.0]
["2026-09-09T19:55:10.037145+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:10.037156+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:10.037160+00:00", "trade", 12.67, 20.0]
["2026-09-09T19:55:10.037167+00:00", "trade", 12.67, 67.0]
["2026-09-09T19:55:10.037171+00:00", "trade", 12.67, 23.0]
["2026-09-09T19:55:10.037178+00:00", "trade", 12.67, 1.0]
["2026-09-09T19:55:10.101261+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:10.101372+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:10.143911+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:10.165300+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:10.165326+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:10.196113+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:10.332743+00:00", "trade", 12.675, 1100.0]
["2026-09-09T19:55:10.333348+00:00", "trade", 12.6729, 39.0]
["2026-09-09T19:55:10.386593+00:00", "trade", 12.675, 320.0]
["2026-09-09T19:55:10.424275+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:10.424698+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:10.425475+00:00", "trade", 12.675, 73.0]
["2026-09-09T19:55:10.425483+00:00", "trade", 12.675, 52.0]
["2026-09-09T19:55:10.425596+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:10.425772+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:55:10.425994+00:00", "trade", 12.675, 125.0]
["2026-09-09T19:55:10.426268+00:00", "trade", 12.675, 125.0]
["2026-09-09T19:55:10.426460+00:00", "trade", 12.675, 98.0]
["2026-09-09T19:55:10.426497+00:00", "trade", 12.675, 27.0]
["2026-09-09T19:55:10.426500+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:55:10.426558+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:55:10.426693+00:00", "trade", 12.675, 69.0]
["2026-09-09T19:55:10.426953+00:00", "trade", 12.675, 125.0]
["2026-09-09T19:55:10.426984+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:55:10.427002+00:00", "trade", 12.675, 125.0]
["2026-09-09T19:55:10.427053+00:00", "trade", 12.675, 63.0]
["2026-09-09T19:55:10.427070+00:00", "trade", 12.675, 21.0]
["2026-09-09T19:55:10.429161+00:00", "trade", 12.675, 320.0]
["2026-09-09T19:55:10.437557+00:00", "trade", 12.67, 1580.0]
["2026-09-09T19:55:10.438160+00:00", "trade", 12.6718, 50.0]
["2026-09-09T19:55:10.890952+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:10.890978+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:10.891370+00:00", "trade", 12.675, 53.0]
["2026-09-09T19:55:11.894111+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:11.894260+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:11.894284+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:11.894435+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:11.954123+00:00", "trade", 12.67, 69.0]
["2026-09-09T19:55:12.313931+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:12.316191+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:55:12.316666+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:12.498568+00:00", "trade", 12.675, 23.0]
["2026-09-09T19:55:12.506969+00:00", "trade", 12.675, 1.0]
["2026-09-09T19:55:12.766831+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:12.766861+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:13.037690+00:00", "trade", 12.67, 14.0]
["2026-09-09T19:55:13.037690+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:13.260890+00:00", "trade", 12.7075, 9.0]
["2026-09-09T19:55:14.021221+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.092847+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.092861+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:55:14.092866+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.092872+00:00", "trade", 12.67, 22.0]
["2026-09-09T19:55:14.093486+00:00", "trade", 12.6713, 21.0]
["2026-09-09T19:55:14.104547+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.145318+00:00", "trade", 12.67, 31.0]
["2026-09-09T19:55:14.330924+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.330930+00:00", "trade", 12.67, 352.0]
["2026-09-09T19:55:14.330931+00:00", "trade", 12.67, 92.0]
["2026-09-09T19:55:14.330933+00:00", "trade", 12.67, 295.0]
["2026-09-09T19:55:14.330933+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.330934+00:00", "trade", 12.67, 116.0]
["2026-09-09T19:55:14.330940+00:00", "trade", 12.67, 31.0]
["2026-09-09T19:55:14.330940+00:00", "trade", 12.67, 98.0]
["2026-09-09T19:55:14.330940+00:00", "trade", 12.67, 5.0]
["2026-09-09T19:55:14.330940+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.330942+00:00", "trade", 12.67, 575.0]
["2026-09-09T19:55:14.330947+00:00", "trade", 12.67, 161.0]
["2026-09-09T19:55:14.330948+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.330950+00:00", "trade", 12.67, 42.0]
["2026-09-09T19:55:14.330950+00:00", "trade", 12.67, 10.0]
["2026-09-09T19:55:14.330950+00:00", "trade", 12.67, 4.0]
["2026-09-09T19:55:14.330954+00:00", "trade", 12.67, 1.0]
["2026-09-09T19:55:14.330955+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.330958+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.330958+00:00", "trade", 12.67, 700.0]
["2026-09-09T19:55:14.330960+00:00", "trade", 12.67, 4.0]
["2026-09-09T19:55:14.330960+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.330962+00:00", "trade", 12.67, 10.0]
["2026-09-09T19:55:14.330966+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.330966+00:00", "trade", 12.67, 16.0]
["2026-09-09T19:55:14.330967+00:00", "trade", 12.67, 289.0]
["2026-09-09T19:55:14.330969+00:00", "trade", 12.67, 5.0]
["2026-09-09T19:55:14.330970+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.330977+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.330978+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.330980+00:00", "trade", 12.67, 25.0]
["2026-09-09T19:55:14.330985+00:00", "trade", 12.67, 186.0]
["2026-09-09T19:55:14.330985+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.330986+00:00", "trade", 12.67, 700.0]
["2026-09-09T19:55:14.331021+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.331026+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.331032+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.331067+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.331074+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.331081+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.331095+00:00", "quote", 12.67, 12.68]
["2026-09-09T19:55:14.331115+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:14.331123+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:14.331137+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:14.331153+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:14.331268+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:14.331325+00:00", "trade", 12.67, 10.0]
["2026-09-09T19:55:14.331326+00:00", "trade", 12.67, 10.0]
["2026-09-09T19:55:14.331484+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.331515+00:00", "quote", 12.67, 12.67]
["2026-09-09T19:55:14.331516+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.331553+00:00", "trade", 12.67, 20.0]
["2026-09-09T19:55:14.331598+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.331606+00:00", "trade", 12.67, 20.0]
["2026-09-09T19:55:14.331629+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.331710+00:00", "trade", 12.67, 21.0]
["2026-09-09T19:55:14.331737+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.331765+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.331791+00:00", "trade", 12.67, 26.0]
["2026-09-09T19:55:14.331815+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.331821+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.331878+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.331886+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.331907+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.331983+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.332001+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.332486+00:00", "trade", 12.67, 146.0]
["2026-09-09T19:55:14.333084+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.333161+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.333178+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:14.333179+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:14.333486+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.333559+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.333798+00:00", "trade", 12.66, 4.0]
["2026-09-09T19:55:14.334221+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.335045+00:00", "trade", 12.66, 81.0]
["2026-09-09T19:55:14.335343+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.358649+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.360723+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.360724+00:00", "trade", 12.66, 85.0]
["2026-09-09T19:55:14.361148+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:55:14.361173+00:00", "trade", 12.66, 15.0]
["2026-09-09T19:55:14.361751+00:00", "trade", 12.665, 23.0]
["2026-09-09T19:55:14.366545+00:00", "trade", 12.66, 1700.0]
["2026-09-09T19:55:14.367147+00:00", "trade", 12.66, 34.0]
["2026-09-09T19:55:14.385673+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:14.386447+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.387640+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.389901+00:00", "trade", 12.66, 25.0]
["2026-09-09T19:55:14.400851+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:14.401320+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:14.401321+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.401333+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.401379+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:14.401779+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.401793+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.418902+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:14.420491+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:14.425333+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:14.431624+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.431835+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.434518+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:14.439733+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:14.469360+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.469376+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.469817+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.512404+00:00", "trade", 12.66, 34.0]
["2026-09-09T19:55:14.512405+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:55:14.512405+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.512407+00:00", "trade", 12.66, 36.0]
["2026-09-09T19:55:14.512408+00:00", "trade", 12.66, 36.0]
["2026-09-09T19:55:14.512412+00:00", "trade", 12.66, 2200.0]
["2026-09-09T19:55:14.512412+00:00", "trade", 12.66, 82.0]
["2026-09-09T19:55:14.512412+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.512435+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.512454+00:00", "trade", 12.66, 36.0]
["2026-09-09T19:55:14.512456+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:14.512462+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.512468+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.512475+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.512476+00:00", "trade", 12.66, 94.0]
["2026-09-09T19:55:14.512482+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.512486+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:14.512496+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.512504+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:14.512587+00:00", "quote", 12.65, 12.67]
["2026-09-09T19:55:14.512591+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.512594+00:00", "trade", 12.66, 6.0]
["2026-09-09T19:55:14.512599+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.512605+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.512612+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.512618+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.512626+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.512632+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.512646+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.512914+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.513021+00:00", "trade", 12.6622, 23.0]
["2026-09-09T19:55:14.513072+00:00", "trade", 12.66, 45.0]
["2026-09-09T19:55:14.513304+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.513358+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.513370+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.513572+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.516967+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.523321+00:00", "trade", 12.66, 107.0]
["2026-09-09T19:55:14.524777+00:00", "trade", 12.66, 99.0]
["2026-09-09T19:55:14.586174+00:00", "trade", 12.7064, 100.0]
["2026-09-09T19:55:14.724019+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.724534+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.724981+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.725018+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.725043+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.725054+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.725465+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.728552+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.728994+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.729856+00:00", "trade", 12.66, 10.0]
["2026-09-09T19:55:14.729858+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.730274+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.730305+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.730340+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.735397+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:14.741781+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:14.742068+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.742197+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:14.742531+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:14.789020+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:55:14.789807+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:55:14.790574+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:55:14.834919+00:00", "trade", 12.6926, 413.0]
["2026-09-09T19:55:14.888623+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:15.101618+00:00", "trade", 12.655, 173.0]
["2026-09-09T19:55:15.102224+00:00", "trade", 12.6578, 22.0]
["2026-09-09T19:55:15.103075+00:00", "trade", 12.655, 140.0]
["2026-09-09T19:55:15.103796+00:00", "trade", 12.655, 346.0]
["2026-09-09T19:55:15.111298+00:00", "trade", 12.655, 346.0]
["2026-09-09T19:55:15.112412+00:00", "trade", 12.655, 173.0]
["2026-09-09T19:55:15.113024+00:00", "trade", 12.655, 20.0]
["2026-09-09T19:55:15.397919+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:15.421222+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:15.858279+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:15.957762+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:16.112886+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:16.112911+00:00", "trade", 12.655, 11.0]
["2026-09-09T19:55:16.112911+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:16.113393+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:16.113421+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:16.113426+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:16.504986+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:16.878047+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:16.880187+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:17.010804+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:17.651825+00:00", "trade", 12.706, 100.0]
["2026-09-09T19:55:17.778387+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:17.778429+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:17.784556+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:17.784581+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:17.813932+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:17.981416+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:18.047463+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:18.048075+00:00", "trade", 12.6559, 22.0]
["2026-09-09T19:55:18.098915+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:18.100046+00:00", "trade", 12.655, 22.0]
["2026-09-09T19:55:18.165606+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:19.149028+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:19.166420+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:19.166438+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:19.166927+00:00", "trade", 12.655, 46.0]
["2026-09-09T19:55:19.166928+00:00", "trade", 12.655, 154.0]
["2026-09-09T19:55:19.166953+00:00", "trade", 12.655, 169.0]
["2026-09-09T19:55:19.370524+00:00", "trade", 12.6895, 1.0]
["2026-09-09T19:55:19.601506+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:19.602122+00:00", "trade", 12.655, 20.0]
["2026-09-09T19:55:19.602628+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:19.607146+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:19.608563+00:00", "trade", 12.655, 46.0]
["2026-09-09T19:55:19.612046+00:00", "trade", 12.65, 454.0]
["2026-09-09T19:55:19.619300+00:00", "trade", 12.655, 25.0]
["2026-09-09T19:55:20.463892+00:00", "trade", 12.7005, 100.0]
["2026-09-09T19:55:20.498337+00:00", "trade", 12.6991, 100.0]
["2026-09-09T19:55:21.037774+00:00", "trade", 12.7057, 114.0]
["2026-09-09T19:55:21.077740+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:21.094462+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:21.162403+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:55:21.162708+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:21.162829+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:21.163244+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:21.163269+00:00", "trade", 12.655, 4.0]
["2026-09-09T19:55:21.163270+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:21.163655+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:21.163712+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:21.163772+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:21.163848+00:00", "trade", 12.6528, 21.0]
["2026-09-09T19:55:21.164169+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:21.242627+00:00", "trade", 12.66, 21.0]
["2026-09-09T19:55:21.242642+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:21.242695+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:21.242752+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:21.243020+00:00", "trade", 12.66, 11.0]
["2026-09-09T19:55:21.301814+00:00", "trade", 12.6995, 100.0]
["2026-09-09T19:55:21.504992+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:21.581655+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:22.364088+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:23.442266+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:23.443118+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:23.443144+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:23.443150+00:00", "trade", 12.655, 75.0]
["2026-09-09T19:55:23.443404+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:23.443513+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:55:23.443640+00:00", "trade", 12.655, 46.0]
["2026-09-09T19:55:23.443641+00:00", "trade", 12.655, 54.0]
["2026-09-09T19:55:23.443659+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:23.443663+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:23.444273+00:00", "trade", 12.6552, 20.0]
["2026-09-09T19:55:23.448452+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:23.449384+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:24.025032+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:24.038739+00:00", "trade", 12.688, 2.0]
["2026-09-09T19:55:24.041261+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:24.046981+00:00", "trade", 12.655, 500.0]
["2026-09-09T19:55:24.047280+00:00", "trade", 12.688, 1.0]
["2026-09-09T19:55:24.047584+00:00", "trade", 12.655, 22.0]
["2026-09-09T19:55:24.053898+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:24.118293+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:24.118325+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:24.118343+00:00", "trade", 12.65, 127.0]
["2026-09-09T19:55:24.123027+00:00", "trade", 12.65, 173.0]
["2026-09-09T19:55:24.205152+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:24.281419+00:00", "trade", 12.7053, 2.0]
["2026-09-09T19:55:24.381610+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:24.381636+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:24.382396+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:24.762205+00:00", "trade", 12.7053, 100.0]
["2026-09-09T19:55:25.245808+00:00", "trade", 12.655, 10.0]
["2026-09-09T19:55:25.248437+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:25.248507+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:25.248935+00:00", "trade", 12.65, 54.0]
["2026-09-09T19:55:25.249056+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:25.249682+00:00", "trade", 12.651, 21.0]
["2026-09-09T19:55:25.302681+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:25.729132+00:00", "trade", 12.6951, 58.0]
["2026-09-09T19:55:25.892015+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:25.895736+00:00", "trade", 12.655, 103.0]
["2026-09-09T19:55:26.204695+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:26.705349+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:26.705376+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:26.907332+00:00", "trade", 12.6872, 100.0]
["2026-09-09T19:55:27.042820+00:00", "trade", 12.65, 13.0]
["2026-09-09T19:55:27.043331+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:27.043342+00:00", "trade", 12.65, 139.0]
["2026-09-09T19:55:27.043834+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:27.101227+00:00", "trade", 12.6949, 10.0]
["2026-09-09T19:55:27.102670+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:27.102724+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:27.133791+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:27.133792+00:00", "trade", 12.65, 200.0]
["2026-09-09T19:55:27.133871+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:27.134418+00:00", "trade", 12.6517, 23.0]
["2026-09-09T19:55:27.143384+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:27.533076+00:00", "trade", 12.7051, 7.0]
["2026-09-09T19:55:28.815341+00:00", "trade", 12.65, 6.0]
["2026-09-09T19:55:28.815343+00:00", "trade", 12.65, 26.0]
["2026-09-09T19:55:28.815345+00:00", "trade", 12.65, 22.0]
["2026-09-09T19:55:28.815364+00:00", "trade", 12.65, 900.0]
["2026-09-09T19:55:28.815366+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:28.815405+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:28.815411+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:28.815441+00:00", "trade", 12.65, 4.0]
["2026-09-09T19:55:28.815443+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:28.815444+00:00", "trade", 12.65, 96.0]
["2026-09-09T19:55:28.815586+00:00", "trade", 12.65, 3.0]
["2026-09-09T19:55:28.815672+00:00", "trade", 12.65, 2.0]
["2026-09-09T19:55:28.815980+00:00", "trade", 12.65, 21.0]
["2026-09-09T19:55:28.818867+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:28.820504+00:00", "trade", 12.65, 248.0]
["2026-09-09T19:55:28.883098+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:28.883154+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:29.335346+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:29.472238+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:29.472238+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:29.624474+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:29.689499+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:29.690105+00:00", "trade", 12.6517, 23.0]
["2026-09-09T19:55:30.028700+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:30.030444+00:00", "trade", 12.655, 9.0]
["2026-09-09T19:55:30.082872+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:30.135903+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:30.136027+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:30.138260+00:00", "trade", 12.65, 6.0]
["2026-09-09T19:55:30.421651+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:30.752527+00:00", "trade", 12.7047, 100.0]
["2026-09-09T19:55:31.693681+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:32.278525+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:32.278553+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:32.362555+00:00", "trade", 12.6988, 100.0]
["2026-09-09T19:55:32.827512+00:00", "trade", 12.655, 90.0]
["2026-09-09T19:55:32.827513+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:32.827515+00:00", "trade", 12.655, 7.0]
["2026-09-09T19:55:32.827557+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:32.827970+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:32.830366+00:00", "trade", 12.65, 200.0]
["2026-09-09T19:55:32.830914+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:32.831323+00:00", "trade", 12.65, 411.0]
["2026-09-09T19:55:32.831953+00:00", "trade", 12.6513, 24.0]
["2026-09-09T19:55:32.897191+00:00", "trade", 12.65, 94.0]
["2026-09-09T19:55:32.986431+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:33.117563+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:33.155602+00:00", "trade", 12.7043, 115.0]
["2026-09-09T19:55:33.169405+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:33.657043+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:33.657070+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:33.880420+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:34.218079+00:00", "trade", 12.65, 300.0]
["2026-09-09T19:55:34.393062+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:34.730314+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:34.730897+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:34.731511+00:00", "trade", 12.6525, 20.0]
["2026-09-09T19:55:35.469306+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:35.469306+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:35.470304+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:35.470367+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:35.470372+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:35.470446+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:35.470567+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:35.470666+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:35.471201+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:35.471537+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:35.471560+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:35.471579+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:35.471707+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:35.471749+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:35.471944+00:00", "trade", 12.65, 66.0]
["2026-09-09T19:55:35.472352+00:00", "trade", 12.652, 20.0]
["2026-09-09T19:55:35.529644+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:35.727288+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:55:35.740521+00:00", "trade", 12.655, 18.0]
["2026-09-09T19:55:35.963426+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:35.963456+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:36.052473+00:00", "trade", 12.65, 300.0]
["2026-09-09T19:55:36.057260+00:00", "trade", 12.655, 51.0]
["2026-09-09T19:55:36.065307+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:36.066037+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:36.271105+00:00", "trade", 12.6983, 29.0]
["2026-09-09T19:55:36.465014+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:36.470168+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:36.689689+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:36.689718+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:36.689790+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:36.705934+00:00", "trade", 12.655, 10.0]
["2026-09-09T19:55:37.334651+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:37.960721+00:00", "trade", 12.7033, 100.0]
["2026-09-09T19:55:38.013018+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:38.020725+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:38.020752+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:38.020760+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:38.203629+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:38.301175+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:38.302073+00:00", "trade", 12.655, 3.0]
["2026-09-09T19:55:38.302984+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:38.303003+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:38.303045+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:38.303152+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:38.303221+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:38.303670+00:00", "trade", 12.65, 11.0]
["2026-09-09T19:55:38.303866+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:38.367691+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:55:38.509845+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:38.537476+00:00", "trade", 12.6518, 21.0]
["2026-09-09T19:55:39.099409+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:39.107790+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:55:39.107850+00:00", "trade", 12.655, 5.0]
["2026-09-09T19:55:39.113002+00:00", "trade", 12.655, 90.0]
["2026-09-09T19:55:39.113003+00:00", "trade", 12.655, 35.0]
["2026-09-09T19:55:39.113063+00:00", "trade", 12.655, 65.0]
["2026-09-09T19:55:39.113263+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:39.113390+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.113543+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:39.113547+00:00", "trade", 12.66, 10.0]
["2026-09-09T19:55:39.113548+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:39.113576+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:39.114179+00:00", "trade", 12.6535, 20.0]
["2026-09-09T19:55:39.121209+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.124634+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:39.127222+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.129377+00:00", "trade", 12.655, 73.0]
["2026-09-09T19:55:39.129380+00:00", "trade", 12.655, 27.0]
["2026-09-09T19:55:39.130552+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:39.134901+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:39.136914+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:39.137272+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.137876+00:00", "trade", 12.656, 20.0]
["2026-09-09T19:55:39.146289+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.146290+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.165020+00:00", "trade", 12.655, 300.0]
["2026-09-09T19:55:39.166747+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.166748+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.389152+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.389153+00:00", "trade", 12.655, 58.0]
["2026-09-09T19:55:39.475656+00:00", "trade", 12.655, 400.0]
["2026-09-09T19:55:39.476262+00:00", "trade", 12.655, 25.0]
["2026-09-09T19:55:39.501557+00:00", "trade", 12.655, 400.0]
["2026-09-09T19:55:39.518300+00:00", "trade", 12.655, 500.0]
["2026-09-09T19:55:39.591911+00:00", "trade", 12.655, 42.0]
["2026-09-09T19:55:39.591912+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.592527+00:00", "trade", 12.655, 21.0]
["2026-09-09T19:55:39.599866+00:00", "trade", 12.655, 58.0]
["2026-09-09T19:55:39.599895+00:00", "trade", 12.655, 42.0]
["2026-09-09T19:55:39.600996+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.607646+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.609493+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.615405+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.618195+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.623167+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.659371+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.659583+00:00", "trade", 12.655, 194.0]
["2026-09-09T19:55:39.660194+00:00", "trade", 12.655, 20.0]
["2026-09-09T19:55:39.677426+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.682067+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.685514+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.693382+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:39.698739+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:39.806051+00:00", "trade", 12.655, 300.0]
["2026-09-09T19:55:40.101211+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:40.101294+00:00", "trade", 12.655, 173.0]
["2026-09-09T19:55:40.101896+00:00", "trade", 12.655, 21.0]
["2026-09-09T19:55:40.102595+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.102653+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:40.102721+00:00", "trade", 12.655, 346.0]
["2026-09-09T19:55:40.110534+00:00", "trade", 12.655, 281.0]
["2026-09-09T19:55:40.144105+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:40.147131+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.147766+00:00", "trade", 12.655, 21.0]
["2026-09-09T19:55:40.155446+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.155797+00:00", "trade", 12.7025, 2.0]
["2026-09-09T19:55:40.163568+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.171427+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.251771+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.257183+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.263727+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:55:40.263756+00:00", "trade", 12.655, 98.0]
["2026-09-09T19:55:40.305630+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.698770+00:00", "trade", 12.6974, 200.0]
["2026-09-09T19:55:40.761850+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:55:40.762687+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.762713+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.762717+00:00", "trade", 12.655, 21.0]
["2026-09-09T19:55:40.762901+00:00", "trade", 12.655, 99.0]
["2026-09-09T19:55:40.762957+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.763108+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.763129+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:40.763516+00:00", "trade", 12.655, 20.0]
["2026-09-09T19:55:41.162246+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:55:41.169726+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:41.218948+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:41.240156+00:00", "trade", 12.655, 14.0]
["2026-09-09T19:55:41.799157+00:00", "trade", 12.7021, 5.0]
["2026-09-09T19:55:41.800214+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:41.800381+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:41.800412+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:41.800426+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:41.800431+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:41.800987+00:00", "trade", 12.655, 20.0]
["2026-09-09T19:55:41.805636+00:00", "trade", 12.655, 399.0]
["2026-09-09T19:55:41.805670+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:55:41.982776+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:41.983383+00:00", "trade", 12.655, 21.0]
["2026-09-09T19:55:41.984680+00:00", "trade", 12.655, 26.0]
["2026-09-09T19:55:41.986475+00:00", "trade", 12.655, 17.0]
["2026-09-09T19:55:42.021938+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:42.415401+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:42.422194+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:42.447135+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:42.772224+00:00", "trade", 12.7019, 12.0]
["2026-09-09T19:55:43.226190+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:55:44.083181+00:00", "trade", 12.66, 28.0]
["2026-09-09T19:55:44.519592+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:44.852078+00:00", "trade", 12.66, 63.0]
["2026-09-09T19:55:45.228196+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:45.297273+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:45.334270+00:00", "trade", 12.7018, 116.0]
["2026-09-09T19:55:45.512582+00:00", "trade", 12.6766, 100.0]
["2026-09-09T19:55:45.628576+00:00", "trade", 12.7074, 1.0]
["2026-09-09T19:55:46.309397+00:00", "trade", 12.6879, 61.0]
["2026-09-09T19:55:46.821423+00:00", "trade", 12.655, 28.0]
["2026-09-09T19:55:46.822314+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:55:46.822500+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:46.822558+00:00", "trade", 12.655, 346.0]
["2026-09-09T19:55:46.822687+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:46.822753+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:46.822758+00:00", "trade", 12.655, 173.0]
["2026-09-09T19:55:46.822763+00:00", "trade", 12.655, 227.0]
["2026-09-09T19:55:46.822771+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:46.822908+00:00", "trade", 12.655, 99.0]
["2026-09-09T19:55:46.822968+00:00", "trade", 12.655, 346.0]
["2026-09-09T19:55:46.823046+00:00", "trade", 12.655, 352.0]
["2026-09-09T19:55:46.823101+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:46.823166+00:00", "trade", 12.6564, 20.0]
["2026-09-09T19:55:46.823270+00:00", "trade", 12.655, 300.0]
["2026-09-09T19:55:46.823336+00:00", "trade", 12.655, 73.0]
["2026-09-09T19:55:46.823363+00:00", "trade", 12.655, 4.0]
["2026-09-09T19:55:46.823566+00:00", "trade", 12.655, 25.0]
["2026-09-09T19:55:46.824205+00:00", "trade", 12.655, 48.0]
["2026-09-09T19:55:46.824261+00:00", "trade", 12.655, 29.0]
["2026-09-09T19:55:46.824807+00:00", "trade", 12.655, 20.0]
["2026-09-09T19:55:46.974495+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:47.048715+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:55:47.101344+00:00", "trade", 12.655, 219.0]
["2026-09-09T19:55:47.101425+00:00", "trade", 12.655, 173.0]
["2026-09-09T19:55:47.103011+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:47.103083+00:00", "trade", 12.655, 208.0]
["2026-09-09T19:55:47.170830+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:47.171436+00:00", "trade", 12.655, 21.0]
["2026-09-09T19:55:47.348824+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:55:48.784281+00:00", "trade", 12.66, 14.0]
["2026-09-09T19:55:48.813360+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820248+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:55:48.820492+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820493+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:55:48.820494+00:00", "trade", 12.66, 646.0]
["2026-09-09T19:55:48.820499+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820514+00:00", "trade", 12.66, 754.0]
["2026-09-09T19:55:48.820515+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820516+00:00", "trade", 12.66, 6.0]
["2026-09-09T19:55:48.820517+00:00", "trade", 12.66, 1100.0]
["2026-09-09T19:55:48.820518+00:00", "trade", 12.66, 98.0]
["2026-09-09T19:55:48.820522+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:48.820522+00:00", "trade", 12.66, 20.0]
["2026-09-09T19:55:48.820525+00:00", "trade", 12.66, 400.0]
["2026-09-09T19:55:48.820525+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:48.820529+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820533+00:00", "trade", 12.66, 1500.0]
["2026-09-09T19:55:48.820534+00:00", "trade", 12.66, 300.0]
["2026-09-09T19:55:48.820534+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:48.820534+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:48.820536+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820540+00:00", "trade", 12.66, 6.0]
["2026-09-09T19:55:48.820542+00:00", "trade", 12.66, 38.0]
["2026-09-09T19:55:48.820542+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820543+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:48.820543+00:00", "trade", 12.66, 30.0]
["2026-09-09T19:55:48.820557+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820564+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820565+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:55:48.820567+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:55:48.820569+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:48.820571+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820572+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:55:48.820575+00:00", "trade", 12.66, 300.0]
["2026-09-09T19:55:48.820579+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:55:48.820581+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:48.820631+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820644+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820652+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820659+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820673+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820680+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:48.820700+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:48.820715+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:48.820721+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:48.820728+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:48.820734+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:48.820756+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:48.820763+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:48.820776+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:48.820813+00:00", "trade", 12.66, 188.0]
["2026-09-09T19:55:48.820851+00:00", "trade", 12.66, 2.0]
["2026-09-09T19:55:48.820852+00:00", "trade", 12.66, 2.0]
["2026-09-09T19:55:48.820866+00:00", "trade", 12.66, 400.0]
["2026-09-09T19:55:48.820866+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:48.820867+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:48.820868+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:48.820868+00:00", "trade", 12.66, 500.0]
["2026-09-09T19:55:48.820930+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:48.820983+00:00", "trade", 12.66, 20.0]
["2026-09-09T19:55:48.820992+00:00", "trade", 12.66, 15.0]
["2026-09-09T19:55:48.820996+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:48.821020+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821024+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821033+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821052+00:00", "trade", 12.66, 188.0]
["2026-09-09T19:55:48.821095+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821139+00:00", "trade", 12.66, 21.0]
["2026-09-09T19:55:48.821199+00:00", "trade", 12.66, 37.0]
["2026-09-09T19:55:48.821238+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821260+00:00", "trade", 12.66, 44.0]
["2026-09-09T19:55:48.821290+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821306+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821313+00:00", "trade", 12.66, 21.0]
["2026-09-09T19:55:48.821325+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821347+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821412+00:00", "trade", 12.66, 22.0]
["2026-09-09T19:55:48.821453+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821489+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821512+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821518+00:00", "trade", 12.66, 22.0]
["2026-09-09T19:55:48.821525+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821580+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821593+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821732+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821775+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821787+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821838+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821895+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.821925+00:00", "trade", 12.665, 23.0]
["2026-09-09T19:55:48.822159+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.822194+00:00", "trade", 12.665, 21.0]
["2026-09-09T19:55:48.822235+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.822585+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.823080+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:48.823639+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.824099+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:48.824949+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:55:48.830098+00:00", "trade", 12.66, 8.0]
["2026-09-09T19:55:48.830127+00:00", "trade", 12.66, 25.0]
["2026-09-09T19:55:48.921473+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:50.780830+00:00", "trade", 12.6962, 100.0]
["2026-09-09T19:55:50.825665+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:55:50.969742+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:55:51.064223+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:52.079981+00:00", "trade", 12.6971, 1.0]
["2026-09-09T19:55:52.998595+00:00", "trade", 12.665, 13.0]
["2026-09-09T19:55:53.000363+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:55:53.120327+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:53.226744+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:53.227235+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:53.411988+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:53.412545+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:53.412601+00:00", "trade", 12.6632, 20.0]
["2026-09-09T19:55:53.992906+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:54.021037+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:54.024105+00:00", "trade", 12.67, 200.0]
["2026-09-09T19:55:54.254219+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:54.256256+00:00", "trade", 12.665, 9.0]
["2026-09-09T19:55:54.256409+00:00", "trade", 12.665, 16.0]
["2026-09-09T19:55:54.256466+00:00", "trade", 12.665, 30.0]
["2026-09-09T19:55:54.551330+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:54.615589+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:54.615616+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:54.676392+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:54.676552+00:00", "trade", 12.665, 3.0]
["2026-09-09T19:55:54.678000+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:54.706944+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:54.748839+00:00", "trade", 12.665, 82.0]
["2026-09-09T19:55:55.011931+00:00", "trade", 12.67, 100.0]
["2026-09-09T19:55:55.076688+00:00", "trade", 12.6965, 93.0]
["2026-09-09T19:55:55.078727+00:00", "trade", 12.6965, 8.0]
["2026-09-09T19:55:55.555924+00:00", "trade", 12.6634, 1.0]
["2026-09-09T19:55:55.724085+00:00", "trade", 12.665, 400.0]
["2026-09-09T19:55:55.724696+00:00", "trade", 12.6663, 23.0]
["2026-09-09T19:55:55.726876+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:55.776826+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:55.779225+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:55.779226+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:55.779228+00:00", "trade", 12.665, 10.0]
["2026-09-09T19:55:55.779229+00:00", "trade", 12.665, 6.0]
["2026-09-09T19:55:55.779232+00:00", "trade", 12.665, 8.0]
["2026-09-09T19:55:55.779234+00:00", "trade", 12.665, 174.0]
["2026-09-09T19:55:55.779235+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:55.779843+00:00", "trade", 12.6658, 20.0]
["2026-09-09T19:55:55.780138+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:55.803529+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:55.803532+00:00", "trade", 12.665, 96.0]
["2026-09-09T19:55:55.803616+00:00", "trade", 12.665, 4.0]
["2026-09-09T19:55:55.803712+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:55.804317+00:00", "trade", 12.665, 20.0]
["2026-09-09T19:55:55.812502+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:55.820676+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:55.989455+00:00", "trade", 12.665, 144.0]
["2026-09-09T19:55:55.990778+00:00", "trade", 12.665, 62.0]
["2026-09-09T19:55:55.991404+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:55:55.997882+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:55.998110+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:55.998126+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:55.998139+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:55.998149+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:55.998150+00:00", "trade", 12.66, 8.0]
["2026-09-09T19:55:56.018346+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018348+00:00", "trade", 12.66, 300.0]
["2026-09-09T19:55:56.018348+00:00", "trade", 12.66, 2081.0]
["2026-09-09T19:55:56.018349+00:00", "trade", 12.66, 51.0]
["2026-09-09T19:55:56.018350+00:00", "trade", 12.66, 600.0]
["2026-09-09T19:55:56.018353+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018356+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018356+00:00", "trade", 12.66, 162.0]
["2026-09-09T19:55:56.018357+00:00", "trade", 12.66, 266.0]
["2026-09-09T19:55:56.018368+00:00", "trade", 12.66, 534.0]
["2026-09-09T19:55:56.018394+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018401+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018408+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018421+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018428+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018440+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018447+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018448+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018454+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018462+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018464+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018467+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018468+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018471+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018477+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018485+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:55:56.018492+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018500+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018506+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018514+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018528+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018534+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018541+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018564+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018574+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018575+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018575+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018575+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018692+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018720+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:55:56.018722+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.018723+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018723+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018723+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018723+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018788+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.018975+00:00", "trade", 12.6609, 58.0]
["2026-09-09T19:55:56.019005+00:00", "trade", 12.6615, 34.0]
["2026-09-09T19:55:56.019040+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.019099+00:00", "trade", 12.663, 27.0]
["2026-09-09T19:55:56.019107+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.019170+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:56.019177+00:00", "trade", 12.66, 4.0]
["2026-09-09T19:55:56.019186+00:00", "trade", 12.655, 30.0]
["2026-09-09T19:55:56.019194+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.019201+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.019202+00:00", "trade", 12.66, 20.0]
["2026-09-09T19:55:56.019213+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.019253+00:00", "trade", 12.66, 22.0]
["2026-09-09T19:55:56.019291+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.019301+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.019304+00:00", "trade", 12.66, 21.0]
["2026-09-09T19:55:56.019346+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.019356+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.019691+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.019748+00:00", "trade", 12.6593, 21.0]
["2026-09-09T19:55:56.019974+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.020029+00:00", "trade", 12.66, 279.0]
["2026-09-09T19:55:56.020809+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.025586+00:00", "trade", 12.66, 300.0]
["2026-09-09T19:55:56.026190+00:00", "trade", 12.6598, 20.0]
["2026-09-09T19:55:56.026946+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.032057+00:00", "trade", 12.66, 63.0]
["2026-09-09T19:55:56.032120+00:00", "trade", 12.66, 19.0]
["2026-09-09T19:55:56.032164+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.051504+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.051949+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:56.051958+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:56.052407+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.053104+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:56.065939+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:56.149128+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.150462+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.444897+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.538648+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:56.994343+00:00", "trade", 12.6572, 49.0]
["2026-09-09T19:55:57.046882+00:00", "trade", 12.655, 165.0]
["2026-09-09T19:55:57.088363+00:00", "trade", 12.6572, 49.0]
["2026-09-09T19:55:57.127687+00:00", "trade", 12.655, 221.0]
["2026-09-09T19:55:57.130802+00:00", "trade", 12.655, 33.0]
["2026-09-09T19:55:57.308338+00:00", "trade", 12.6956, 2.0]
["2026-09-09T19:55:57.400519+00:00", "trade", 12.655, 127.0]
["2026-09-09T19:55:57.556421+00:00", "trade", 12.65, 4.0]
["2026-09-09T19:55:57.582728+00:00", "trade", 12.655, 46.0]
["2026-09-09T19:55:57.628533+00:00", "trade", 12.655, 348.0]
["2026-09-09T19:55:57.629111+00:00", "trade", 12.6552, 21.0]
["2026-09-09T19:55:57.741074+00:00", "trade", 12.655, 60.0]
["2026-09-09T19:55:57.957242+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:57.957701+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:57.957797+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:57.957807+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:57.957815+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:58.023961+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:58.023962+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:55:58.024373+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:58.024493+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:58.024512+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:58.026374+00:00", "trade", 12.65, 1.0]
["2026-09-09T19:55:58.059096+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:58.369608+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:55:58.463462+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:58.463921+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:58.490332+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.005845+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.081427+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.085325+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.163202+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.214000+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.280976+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:55:59.281385+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.281513+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.359026+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.359357+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.574540+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:55:59.574549+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:00.045468+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:00.693901+00:00", "trade", 12.6945, 100.0]
["2026-09-09T19:56:00.713448+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:00.762435+00:00", "trade", 12.6621, 9.0]
["2026-09-09T19:56:00.763308+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:56:00.763850+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:56:00.763851+00:00", "trade", 12.655, 92.0]
["2026-09-09T19:56:00.764326+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:00.764475+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:00.764584+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:00.764597+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:00.881060+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:01.204944+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:01.205232+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:01.268954+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:01.368173+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:01.567679+00:00", "trade", 12.6608, 13.0]
["2026-09-09T19:56:01.712153+00:00", "trade", 12.6945, 100.0]
["2026-09-09T19:56:01.759490+00:00", "trade", 12.655, 300.0]
["2026-09-09T19:56:01.760078+00:00", "trade", 12.6558, 25.0]
["2026-09-09T19:56:01.760264+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:01.760731+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:01.908022+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:02.079258+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:02.138331+00:00", "trade", 12.6944, 3.0]
["2026-09-09T19:56:02.159741+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:02.214139+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:02.214987+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:02.445364+00:00", "trade", 12.655, 10.0]
["2026-09-09T19:56:02.446068+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:02.963659+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:02.967839+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:03.012543+00:00", "trade", 12.6954, 9.0]
["2026-09-09T19:56:03.021080+00:00", "trade", 12.6954, 5.0]
["2026-09-09T19:56:04.013770+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:04.013799+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:04.042415+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:56:04.043298+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:56:04.043332+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:04.046461+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:56:04.046474+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:56:04.046505+00:00", "trade", 12.65, 13.0]
["2026-09-09T19:56:04.046637+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:56:04.046714+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:56:04.049323+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:04.050408+00:00", "trade", 12.655, 37.0]
["2026-09-09T19:56:04.055160+00:00", "trade", 12.655, 26.0]
["2026-09-09T19:56:04.055219+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:04.055880+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:04.056140+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:04.056768+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:04.057199+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:04.057349+00:00", "trade", 12.6529, 20.0]
["2026-09-09T19:56:04.057387+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:04.058163+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:04.059213+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:04.060372+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:56:04.089537+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:56:04.091793+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:04.112927+00:00", "trade", 12.655, 500.0]
["2026-09-09T19:56:04.114592+00:00", "trade", 12.655, 400.0]
["2026-09-09T19:56:04.115173+00:00", "trade", 12.655, 27.0]
["2026-09-09T19:56:04.120948+00:00", "trade", 12.66, 22.0]
["2026-09-09T19:56:04.121383+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:04.121407+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:04.121848+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:04.150486+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:56:04.154332+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:56:04.191410+00:00", "trade", 12.655, 300.0]
["2026-09-09T19:56:04.236477+00:00", "trade", 12.655, 75.0]
["2026-09-09T19:56:04.275236+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:04.331207+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:04.936026+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:56:05.727977+00:00", "trade", 12.6954, 100.0]
["2026-09-09T19:56:05.941163+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:56:05.988251+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:56:06.038820+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:56:06.039403+00:00", "trade", 12.6546, 20.0]
["2026-09-09T19:56:06.089130+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:56:06.309762+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:06.593872+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:56:06.605502+00:00", "trade", 12.695, 100.0]
["2026-09-09T19:56:07.340144+00:00", "trade", 12.694, 117.0]
["2026-09-09T19:56:07.477783+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:07.634945+00:00", "trade", 12.694, 7.0]
["2026-09-09T19:56:07.635008+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.153989+00:00", "trade", 12.655, 10.0]
["2026-09-09T19:56:08.154937+00:00", "trade", 12.655, 5.0]
["2026-09-09T19:56:08.155771+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:08.156473+00:00", "trade", 12.655, 37.0]
["2026-09-09T19:56:08.162174+00:00", "trade", 12.655, 26.0]
["2026-09-09T19:56:08.162235+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:08.162298+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:08.162915+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:08.163142+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:08.163205+00:00", "trade", 12.655, 63.0]
["2026-09-09T19:56:08.163570+00:00", "trade", 12.655, 54.0]
["2026-09-09T19:56:08.181173+00:00", "trade", 12.655, 117.0]
["2026-09-09T19:56:08.237993+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.237994+00:00", "trade", 12.66, 300.0]
["2026-09-09T19:56:08.237995+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:08.237997+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:08.237999+00:00", "trade", 12.66, 300.0]
["2026-09-09T19:56:08.238000+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238002+00:00", "trade", 12.66, 74.0]
["2026-09-09T19:56:08.238002+00:00", "trade", 12.66, 1900.0]
["2026-09-09T19:56:08.238004+00:00", "trade", 12.66, 1200.0]
["2026-09-09T19:56:08.238005+00:00", "trade", 12.66, 11.0]
["2026-09-09T19:56:08.238006+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238009+00:00", "trade", 12.66, 238.0]
["2026-09-09T19:56:08.238013+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238024+00:00", "trade", 12.66, 362.0]
["2026-09-09T19:56:08.238027+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:08.238027+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238030+00:00", "trade", 12.66, 8.0]
["2026-09-09T19:56:08.238033+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238037+00:00", "trade", 12.66, 92.0]
["2026-09-09T19:56:08.238048+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238064+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:08.238064+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:08.238090+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238096+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238103+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238110+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238115+00:00", "trade", 12.66, 10.0]
["2026-09-09T19:56:08.238117+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238124+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238130+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:56:08.238133+00:00", "trade", 12.66, 31.0]
["2026-09-09T19:56:08.238136+00:00", "trade", 12.66, 11.0]
["2026-09-09T19:56:08.238144+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238145+00:00", "trade", 12.66, 32.0]
["2026-09-09T19:56:08.238151+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238158+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238165+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238171+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238184+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238191+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238198+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238260+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238298+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238339+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:56:08.238539+00:00", "trade", 12.66, 14.0]
["2026-09-09T19:56:08.238557+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:56:08.238566+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:08.238577+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.238580+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.238587+00:00", "trade", 12.6565, 21.0]
["2026-09-09T19:56:08.238631+00:00", "trade", 12.66, 90.0]
["2026-09-09T19:56:08.238647+00:00", "trade", 12.66, 49.0]
["2026-09-09T19:56:08.238658+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.238703+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.238707+00:00", "trade", 12.66, 24.0]
["2026-09-09T19:56:08.238711+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.238763+00:00", "trade", 12.66, 20.0]
["2026-09-09T19:56:08.238994+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.239063+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.239087+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.239100+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.239112+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.239371+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.239376+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:08.239377+00:00", "trade", 12.665, 230.0]
["2026-09-09T19:56:08.239642+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.239820+00:00", "trade", 12.665, 330.0]
["2026-09-09T19:56:08.239975+00:00", "trade", 12.665, 188.0]
["2026-09-09T19:56:08.239981+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.240420+00:00", "trade", 12.6629, 23.0]
["2026-09-09T19:56:08.241057+00:00", "trade", 12.66, 63.0]
["2026-09-09T19:56:08.241083+00:00", "trade", 12.66, 37.0]
["2026-09-09T19:56:08.241266+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.250581+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.255010+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.255454+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.338875+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.453401+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:08.940483+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:09.672505+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:10.285970+00:00", "trade", 12.665, 173.0]
["2026-09-09T19:56:10.288048+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:10.292561+00:00", "trade", 12.6807, 66.0]
["2026-09-09T19:56:10.700563+00:00", "trade", 12.6933, 1.0]
["2026-09-09T19:56:10.849805+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:10.855151+00:00", "trade", 12.665, 42.0]
["2026-09-09T19:56:11.041517+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:11.087485+00:00", "trade", 12.6933, 2.0]
["2026-09-09T19:56:11.211957+00:00", "trade", 12.6933, 100.0]
["2026-09-09T19:56:11.447130+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:12.306836+00:00", "trade", 12.6933, 5.0]
["2026-09-09T19:56:12.307741+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:12.350969+00:00", "trade", 12.665, 900.0]
["2026-09-09T19:56:12.351553+00:00", "trade", 12.6647, 36.0]
["2026-09-09T19:56:12.658389+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:12.658951+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:12.663357+00:00", "trade", 12.6932, 100.0]
["2026-09-09T19:56:12.674193+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:12.674587+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:13.674411+00:00", "trade", 12.665, 27.0]
["2026-09-09T19:56:13.675061+00:00", "trade", 12.665, 56.0]
["2026-09-09T19:56:13.675208+00:00", "trade", 12.665, 34.0]
["2026-09-09T19:56:13.677073+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:13.677081+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:13.677366+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:13.677513+00:00", "trade", 12.66, 68.0]
["2026-09-09T19:56:13.677671+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:13.688206+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:13.696969+00:00", "trade", 12.6631, 20.0]
["2026-09-09T19:56:13.721819+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:13.941019+00:00", "trade", 12.66, 30.0]
["2026-09-09T19:56:13.993840+00:00", "trade", 12.66, 70.0]
["2026-09-09T19:56:14.149315+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:14.149341+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:14.250890+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:14.251616+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:14.251642+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:14.303168+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:14.305207+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.016745+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.016754+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.016778+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.017367+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.122222+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:15.177443+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:15.177450+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:15.177784+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:15.246260+00:00", "trade", 12.66, 15.0]
["2026-09-09T19:56:15.323187+00:00", "trade", 12.6943, 100.0]
["2026-09-09T19:56:15.497289+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.497315+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.497880+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.497907+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.639805+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.640370+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:15.647140+00:00", "trade", 12.665, 3.0]
["2026-09-09T19:56:16.242928+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:16.316865+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:16.439468+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:16.865545+00:00", "trade", 12.665, 10.0]
["2026-09-09T19:56:16.874907+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:16.879124+00:00", "trade", 12.66, 7.0]
["2026-09-09T19:56:16.879555+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:17.599305+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:17.599307+00:00", "trade", 12.66, 171.0]
["2026-09-09T19:56:17.599312+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:17.599416+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:17.599416+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:17.599669+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:17.599670+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:17.599894+00:00", "trade", 12.6616, 20.0]
["2026-09-09T19:56:17.600022+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:17.771995+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:18.243564+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:18.251994+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:18.252988+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:18.253321+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:18.253354+00:00", "trade", 12.665, 173.0]
["2026-09-09T19:56:18.254198+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:18.254263+00:00", "trade", 12.665, 18.0]
["2026-09-09T19:56:18.255395+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:18.255456+00:00", "trade", 12.66, 4.0]
["2026-09-09T19:56:18.255823+00:00", "trade", 12.66, 500.0]
["2026-09-09T19:56:18.255838+00:00", "trade", 12.66, 59.0]
["2026-09-09T19:56:18.256308+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:18.256401+00:00", "trade", 12.6621, 28.0]
["2026-09-09T19:56:18.257904+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:18.301603+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:18.307907+00:00", "trade", 12.66, 15.0]
["2026-09-09T19:56:18.361593+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:18.963123+00:00", "trade", 12.693, 8.0]
["2026-09-09T19:56:19.020489+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:19.020958+00:00", "trade", 12.66, 229.0]
["2026-09-09T19:56:19.020958+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:19.020959+00:00", "trade", 12.66, 95.0]
["2026-09-09T19:56:19.020965+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:19.020966+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:19.021401+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:19.021555+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:19.026400+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:19.026858+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:19.029220+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:19.069547+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:19.101960+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:19.102541+00:00", "trade", 12.6615, 20.0]
["2026-09-09T19:56:19.135133+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:19.138671+00:00", "trade", 12.66, 176.0]
["2026-09-09T19:56:19.157719+00:00", "trade", 12.665, 109.0]
["2026-09-09T19:56:21.244077+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:21.247602+00:00", "trade", 12.66, 3.0]
["2026-09-09T19:56:21.247998+00:00", "trade", 12.66, 41.0]
["2026-09-09T19:56:21.248011+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:21.248018+00:00", "trade", 12.66, 307.0]
["2026-09-09T19:56:21.248527+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:21.248789+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:21.262944+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:21.300311+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:21.305099+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:21.305138+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:21.305698+00:00", "trade", 12.6615, 21.0]
["2026-09-09T19:56:21.500711+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:21.501106+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:21.661560+00:00", "trade", 12.6928, 100.0]
["2026-09-09T19:56:22.143470+00:00", "trade", 12.665, 400.0]
["2026-09-09T19:56:22.482368+00:00", "trade", 12.6928, 2.0]
["2026-09-09T19:56:22.525300+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:22.541860+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:22.542688+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:22.589235+00:00", "trade", 12.6928, 5.0]
["2026-09-09T19:56:22.599856+00:00", "trade", 12.6928, 145.0]
["2026-09-09T19:56:22.632775+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:23.232343+00:00", "trade", 12.6928, 100.0]
["2026-09-09T19:56:23.363337+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:23.364713+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:23.365965+00:00", "trade", 12.665, 44.0]
["2026-09-09T19:56:23.366032+00:00", "trade", 12.665, 15.0]
["2026-09-09T19:56:23.867472+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:24.195337+00:00", "trade", 12.665, 91.0]
["2026-09-09T19:56:24.195386+00:00", "trade", 12.665, 12.0]
["2026-09-09T19:56:24.199203+00:00", "trade", 12.66, 442.0]
["2026-09-09T19:56:24.199288+00:00", "trade", 12.66, 41.0]
["2026-09-09T19:56:24.199689+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:24.199788+00:00", "trade", 12.6629, 26.0]
["2026-09-09T19:56:24.217932+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:24.274517+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:24.281163+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:25.379475+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:25.450056+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:25.635942+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:25.697498+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:25.741695+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:25.744059+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:25.760368+00:00", "trade", 12.66, 113.0]
["2026-09-09T19:56:25.849720+00:00", "trade", 12.66, 25.0]
["2026-09-09T19:56:25.850188+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:25.946600+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:26.777618+00:00", "trade", 12.6927, 2.0]
["2026-09-09T19:56:26.923831+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:27.288806+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:27.289394+00:00", "trade", 12.662, 20.0]
["2026-09-09T19:56:27.423048+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:27.484470+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:27.906107+00:00", "trade", 12.6581, 7.0]
["2026-09-09T19:56:27.912470+00:00", "trade", 12.6581, 1.0]
["2026-09-09T19:56:28.382511+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:28.382728+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:28.385533+00:00", "trade", 12.66, 76.0]
["2026-09-09T19:56:28.386901+00:00", "trade", 12.66, 355.0]
["2026-09-09T19:56:28.386910+00:00", "trade", 12.66, 8.0]
["2026-09-09T19:56:28.386918+00:00", "trade", 12.66, 59.0]
["2026-09-09T19:56:28.452418+00:00", "trade", 12.66, 98.0]
["2026-09-09T19:56:28.452455+00:00", "trade", 12.66, 2.0]
["2026-09-09T19:56:28.827114+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:28.827153+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:28.827216+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:28.827220+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:28.827220+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:28.827297+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:28.827799+00:00", "trade", 12.6615, 20.0]
["2026-09-09T19:56:28.973498+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:29.015007+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:29.238036+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:29.578889+00:00", "trade", 12.6585, 100.0]
["2026-09-09T19:56:30.124064+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:30.488005+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:30.926078+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:30.929023+00:00", "trade", 12.66, 53.0]
["2026-09-09T19:56:30.929258+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:30.929397+00:00", "trade", 12.66, 47.0]
["2026-09-09T19:56:30.929482+00:00", "trade", 12.66, 53.0]
["2026-09-09T19:56:30.929543+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:30.930123+00:00", "trade", 12.6609, 21.0]
["2026-09-09T19:56:30.989360+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:30.996110+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:31.004505+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:31.252172+00:00", "trade", 12.665, 10.0]
["2026-09-09T19:56:32.149632+00:00", "trade", 12.665, 36.0]
["2026-09-09T19:56:32.645775+00:00", "trade", 12.6926, 3.0]
["2026-09-09T19:56:32.850171+00:00", "trade", 12.6778, 57.0]
["2026-09-09T19:56:33.160053+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:33.162713+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:33.162897+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:33.163019+00:00", "trade", 12.66, 86.0]
["2026-09-09T19:56:33.163227+00:00", "trade", 12.66, 28.0]
["2026-09-09T19:56:33.163490+00:00", "trade", 12.66, 72.0]
["2026-09-09T19:56:33.206935+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:33.850400+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:33.872915+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:33.873495+00:00", "trade", 12.6612, 21.0]
["2026-09-09T19:56:33.896990+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:33.939400+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:34.144441+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:34.168745+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:34.173046+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:34.281963+00:00", "trade", 12.665, 107.0]
["2026-09-09T19:56:34.304140+00:00", "trade", 12.6925, 100.0]
["2026-09-09T19:56:34.634064+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:34.732717+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:34.735350+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:34.742228+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:34.771433+00:00", "trade", 12.665, 86.0]
["2026-09-09T19:56:35.002719+00:00", "trade", 12.6925, 100.0]
["2026-09-09T19:56:35.060950+00:00", "trade", 12.6925, 6.0]
["2026-09-09T19:56:35.172759+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:35.175427+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:35.175685+00:00", "trade", 12.66, 14.0]
["2026-09-09T19:56:35.175733+00:00", "trade", 12.66, 28.0]
["2026-09-09T19:56:35.175904+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:35.248618+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:35.249204+00:00", "trade", 12.6624, 21.0]
["2026-09-09T19:56:35.250564+00:00", "trade", 12.66, 96.0]
["2026-09-09T19:56:35.746510+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:35.785628+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:35.799775+00:00", "trade", 12.6924, 126.0]
["2026-09-09T19:56:35.961148+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:35.961990+00:00", "trade", 12.665, 1000.0]
["2026-09-09T19:56:35.962593+00:00", "trade", 12.6647, 30.0]
["2026-09-09T19:56:36.021578+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:36.021614+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:36.021620+00:00", "trade", 12.66, 250.0]
["2026-09-09T19:56:36.021629+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:36.021917+00:00", "trade", 12.66, 17.0]
["2026-09-09T19:56:36.175794+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:36.578798+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:37.180015+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:37.184947+00:00", "trade", 12.66, 333.0]
["2026-09-09T19:56:37.191355+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:37.239019+00:00", "trade", 12.66, 4.0]
["2026-09-09T19:56:37.414443+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:38.059535+00:00", "trade", 12.665, 29.0]
["2026-09-09T19:56:38.191932+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:38.577562+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:38.922688+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:38.923271+00:00", "trade", 12.6602, 21.0]
["2026-09-09T19:56:38.965467+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:39.065185+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:39.069728+00:00", "trade", 12.66, 109.0]
["2026-09-09T19:56:39.121111+00:00", "trade", 12.665, 300.0]
["2026-09-09T19:56:39.128989+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:39.141603+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:39.199695+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:39.456502+00:00", "trade", 12.6923, 100.0]
["2026-09-09T19:56:39.728136+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:40.207723+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:40.546061+00:00", "trade", 12.665, 400.0]
["2026-09-09T19:56:40.546649+00:00", "trade", 12.6631, 26.0]
["2026-09-09T19:56:40.576427+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:40.679022+00:00", "trade", 12.6922, 2.0]
["2026-09-09T19:56:40.829547+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:40.832632+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:40.832684+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:41.033440+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:41.213712+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:41.214602+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:41.318542+00:00", "trade", 12.665, 44.0]
["2026-09-09T19:56:41.480901+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:42.172121+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:42.222646+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:42.304689+00:00", "trade", 12.6899, 1200.0]
["2026-09-09T19:56:42.412138+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:42.412230+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:42.789705+00:00", "trade", 12.665, 16.0]
["2026-09-09T19:56:42.790335+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:42.790478+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:42.793212+00:00", "trade", 12.66, 194.0]
["2026-09-09T19:56:42.793791+00:00", "trade", 12.662, 23.0]
["2026-09-09T19:56:42.862290+00:00", "trade", 12.66, 6.0]
["2026-09-09T19:56:42.862325+00:00", "trade", 12.66, 94.0]
["2026-09-09T19:56:42.924612+00:00", "trade", 12.6922, 7.0]
["2026-09-09T19:56:42.944036+00:00", "trade", 12.6922, 100.0]
["2026-09-09T19:56:43.227840+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:43.228797+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:43.229163+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:43.841855+00:00", "trade", 12.665, 36.0]
["2026-09-09T19:56:43.907027+00:00", "trade", 12.6898, 15.0]
["2026-09-09T19:56:43.912877+00:00", "trade", 12.6898, 5.0]
["2026-09-09T19:56:43.927644+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:43.927681+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:43.927744+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:43.927744+00:00", "trade", 12.66, 1.0]
["2026-09-09T19:56:43.927746+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:43.927746+00:00", "trade", 12.66, 6.0]
["2026-09-09T19:56:43.936998+00:00", "trade", 12.66, 193.0]
["2026-09-09T19:56:43.992655+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:44.077431+00:00", "trade", 12.665, 10.0]
["2026-09-09T19:56:44.118535+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:44.127858+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:44.128436+00:00", "trade", 12.6621, 21.0]
["2026-09-09T19:56:44.130034+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:44.183212+00:00", "trade", 12.6888, 100.0]
["2026-09-09T19:56:44.238534+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:44.239525+00:00", "trade", 12.665, 5.0]
["2026-09-09T19:56:44.340061+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:44.340077+00:00", "trade", 12.665, 16.0]
["2026-09-09T19:56:44.340078+00:00", "trade", 12.665, 84.0]
["2026-09-09T19:56:44.340357+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:44.354592+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:44.471833+00:00", "trade", 12.665, 26.0]
["2026-09-09T19:56:44.571598+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:44.578592+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:44.581591+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:44.581627+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:44.581650+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:45.076638+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:45.087235+00:00", "trade", 12.665, 500.0]
["2026-09-09T19:56:45.087818+00:00", "trade", 12.665, 21.0]
["2026-09-09T19:56:45.198106+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:45.248614+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:45.253415+00:00", "trade", 12.66, 130.0]
["2026-09-09T19:56:45.253431+00:00", "trade", 12.66, 206.0]
["2026-09-09T19:56:45.321931+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:45.321983+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:45.472575+00:00", "trade", 12.6923, 100.0]
["2026-09-09T19:56:45.489865+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:46.070885+00:00", "trade", 12.665, 300.0]
["2026-09-09T19:56:46.254357+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:46.496915+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:46.908453+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:46.908491+00:00", "trade", 12.66, 1.0]
["2026-09-09T19:56:46.908491+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:46.908515+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:47.260090+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:47.265165+00:00", "trade", 12.66, 178.0]
["2026-09-09T19:56:47.265173+00:00", "trade", 12.66, 76.0]
["2026-09-09T19:56:47.265178+00:00", "trade", 12.66, 83.0]
["2026-09-09T19:56:47.265746+00:00", "trade", 12.6615, 20.0]
["2026-09-09T19:56:47.326713+00:00", "trade", 12.66, 37.0]
["2026-09-09T19:56:47.326755+00:00", "trade", 12.66, 63.0]
["2026-09-09T19:56:47.499988+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:47.502611+00:00", "trade", 12.665, 16.0]
["2026-09-09T19:56:48.005813+00:00", "trade", 12.665, 146.0]
["2026-09-09T19:56:48.011131+00:00", "trade", 12.665, 54.0]
["2026-09-09T19:56:48.036407+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:48.140841+00:00", "trade", 12.66, 24.0]
["2026-09-09T19:56:48.140851+00:00", "trade", 12.66, 6.0]
["2026-09-09T19:56:48.140855+00:00", "trade", 12.66, 29.0]
["2026-09-09T19:56:48.140862+00:00", "trade", 12.66, 17.0]
["2026-09-09T19:56:48.140864+00:00", "trade", 12.66, 14.0]
["2026-09-09T19:56:48.140871+00:00", "trade", 12.66, 110.0]
["2026-09-09T19:56:48.263098+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:48.510293+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:48.510765+00:00", "trade", 12.6608, 100.0]
["2026-09-09T19:56:48.705106+00:00", "trade", 12.6922, 6.0]
["2026-09-09T19:56:48.928508+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:48.928546+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:48.928546+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:48.988315+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:49.086520+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:49.092112+00:00", "trade", 12.66, 190.0]
["2026-09-09T19:56:49.092131+00:00", "trade", 12.66, 7.0]
["2026-09-09T19:56:49.092695+00:00", "trade", 12.661, 21.0]
["2026-09-09T19:56:49.117422+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:49.128702+00:00", "trade", 12.665, 300.0]
["2026-09-09T19:56:49.129943+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:49.160389+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:49.164374+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:49.269989+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:49.448298+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:49.513794+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:49.585784+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:50.114125+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:50.186960+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:50.187538+00:00", "trade", 12.664, 20.0]
["2026-09-09T19:56:50.241964+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:50.242017+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:50.248004+00:00", "trade", 12.6921, 137.0]
["2026-09-09T19:56:50.286511+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:50.479319+00:00", "trade", 12.665, 73.0]
["2026-09-09T19:56:50.479342+00:00", "trade", 12.665, 27.0]
["2026-09-09T19:56:50.522601+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:50.842053+00:00", "trade", 12.6884, 100.0]
["2026-09-09T19:56:50.850009+00:00", "trade", 12.6884, 100.0]
["2026-09-09T19:56:50.902134+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:51.118735+00:00", "trade", 12.66, 68.0]
["2026-09-09T19:56:51.118746+00:00", "trade", 12.66, 23.0]
["2026-09-09T19:56:51.118750+00:00", "trade", 12.66, 25.0]
["2026-09-09T19:56:51.118755+00:00", "trade", 12.66, 6.0]
["2026-09-09T19:56:51.118760+00:00", "trade", 12.66, 67.0]
["2026-09-09T19:56:51.118765+00:00", "trade", 12.66, 25.0]
["2026-09-09T19:56:51.118770+00:00", "trade", 12.66, 26.0]
["2026-09-09T19:56:51.164346+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:51.169596+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:51.232337+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:51.291594+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:51.292222+00:00", "trade", 12.665, 29.0]
["2026-09-09T19:56:51.292252+00:00", "trade", 12.665, 19.0]
["2026-09-09T19:56:51.528455+00:00", "trade", 12.6627, 323.0]
["2026-09-09T19:56:51.528553+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:51.533234+00:00", "trade", 12.6623, 23.0]
["2026-09-09T19:56:51.533241+00:00", "trade", 12.6609, 32.0]
["2026-09-09T19:56:51.533299+00:00", "trade", 12.6595, 44.0]
["2026-09-09T19:56:51.533359+00:00", "trade", 12.6592, 55.0]
["2026-09-09T19:56:52.304716+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:52.352225+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:52.530924+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:52.820772+00:00", "trade", 12.6627, 2.0]
["2026-09-09T19:56:53.093581+00:00", "trade", 12.6921, 4.0]
["2026-09-09T19:56:53.309325+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:53.311928+00:00", "trade", 12.66, 28.0]
["2026-09-09T19:56:53.312506+00:00", "trade", 12.6619, 20.0]
["2026-09-09T19:56:53.313905+00:00", "trade", 12.66, 21.0]
["2026-09-09T19:56:53.313915+00:00", "trade", 12.66, 98.0]
["2026-09-09T19:56:53.313920+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:53.313924+00:00", "trade", 12.66, 32.0]
["2026-09-09T19:56:53.350218+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:53.350578+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:53.390457+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:53.398458+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:53.541703+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:53.661562+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:53.661602+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:53.661607+00:00", "trade", 12.66, 20.0]
["2026-09-09T19:56:53.661607+00:00", "trade", 12.66, 80.0]
["2026-09-09T19:56:53.668071+00:00", "trade", 12.66, 94.0]
["2026-09-09T19:56:53.668073+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:53.668655+00:00", "trade", 12.6614, 21.0]
["2026-09-09T19:56:53.670238+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:53.670245+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:53.670273+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:53.670277+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:53.670280+00:00", "trade", 12.66, 6.0]
["2026-09-09T19:56:53.670797+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:53.716446+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:54.316915+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:54.506093+00:00", "trade", 12.66, 1.0]
["2026-09-09T19:56:54.544823+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:54.582476+00:00", "trade", 12.661, 1.0]
["2026-09-09T19:56:54.774342+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:54.785799+00:00", "trade", 12.665, 500.0]
["2026-09-09T19:56:54.929707+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:54.967686+00:00", "trade", 12.692, 2.0]
["2026-09-09T19:56:55.324283+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:55.328890+00:00", "trade", 12.66, 168.0]
["2026-09-09T19:56:55.328910+00:00", "trade", 12.66, 70.0]
["2026-09-09T19:56:55.376474+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:55.377057+00:00", "trade", 12.6624, 21.0]
["2026-09-09T19:56:55.378841+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:55.557581+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:55.739227+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:56:55.833129+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:56.329115+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:56.559565+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:56.910520+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:56.910557+00:00", "trade", 12.66, 1.0]
["2026-09-09T19:56:56.910557+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:56.912572+00:00", "trade", 12.665, 46.0]
["2026-09-09T19:56:57.081821+00:00", "trade", 12.665, 11.0]
["2026-09-09T19:56:57.309607+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:57.331602+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:57.336918+00:00", "trade", 12.66, 230.0]
["2026-09-09T19:56:57.336939+00:00", "trade", 12.66, 7.0]
["2026-09-09T19:56:57.397679+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:57.397753+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:57.563254+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:57.831533+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:57.831854+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:57.831912+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:57.832117+00:00", "trade", 12.6618, 20.0]
["2026-09-09T19:56:58.039432+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:58.067641+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:58.067669+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:58.092261+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:58.342170+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:56:58.403410+00:00", "trade", 12.7038, 13.0]
["2026-09-09T19:56:58.564021+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:58.719684+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:56:58.785045+00:00", "trade", 12.6621, 26.0]
["2026-09-09T19:56:58.792220+00:00", "trade", 12.6621, 2.0]
["2026-09-09T19:56:59.351400+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:59.355739+00:00", "trade", 12.66, 339.0]
["2026-09-09T19:56:59.359648+00:00", "trade", 12.665, 10.0]
["2026-09-09T19:56:59.431066+00:00", "trade", 12.66, 39.0]
["2026-09-09T19:56:59.433024+00:00", "trade", 12.66, 61.0]
["2026-09-09T19:56:59.572913+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:56:59.837229+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:59.876198+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:56:59.876776+00:00", "trade", 12.6622, 20.0]
["2026-09-09T19:56:59.899059+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:56:59.899133+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:00.105917+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:57:00.362746+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:57:00.472725+00:00", "trade", 12.661, 16.0]
["2026-09-09T19:57:00.583955+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:57:01.048780+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:01.048817+00:00", "trade", 12.66, 261.0]
["2026-09-09T19:57:01.048820+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:01.113421+00:00", "trade", 12.6919, 100.0]
["2026-09-09T19:57:01.350422+00:00", "trade", 12.66, 90.0]
["2026-09-09T19:57:01.350431+00:00", "trade", 12.66, 27.0]
["2026-09-09T19:57:01.350435+00:00", "trade", 12.66, 56.0]
["2026-09-09T19:57:01.350439+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:01.350457+00:00", "trade", 12.66, 52.0]
["2026-09-09T19:57:01.371990+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:57:01.408115+00:00", "trade", 12.66, 25.0]
["2026-09-09T19:57:01.408173+00:00", "trade", 12.66, 75.0]
["2026-09-09T19:57:01.590119+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:57:01.604113+00:00", "trade", 12.6919, 109.0]
["2026-09-09T19:57:01.608148+00:00", "trade", 12.6612, 14.0]
["2026-09-09T19:57:01.612858+00:00", "trade", 12.665, 200.0]
["2026-09-09T19:57:01.735443+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:01.741080+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:01.750725+00:00", "trade", 12.665, 500.0]
["2026-09-09T19:57:01.751305+00:00", "trade", 12.6625, 28.0]
["2026-09-09T19:57:01.762943+00:00", "trade", 12.6919, 4.0]
["2026-09-09T19:57:02.114134+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:57:02.378012+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:57:02.597498+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:57:02.693487+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:57:02.924352+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:02.924389+00:00", "trade", 12.66, 1.0]
["2026-09-09T19:57:02.924391+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:02.960464+00:00", "trade", 12.66, 53.0]
["2026-09-09T19:57:02.960474+00:00", "trade", 12.66, 30.0]
["2026-09-09T19:57:02.960478+00:00", "trade", 12.66, 17.0]
["2026-09-09T19:57:03.074742+00:00", "trade", 12.6918, 21.0]
["2026-09-09T19:57:03.085063+00:00", "trade", 12.66, 12.0]
["2026-09-09T19:57:03.085074+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:03.085078+00:00", "trade", 12.66, 90.0]
["2026-09-09T19:57:03.085083+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:03.085092+00:00", "trade", 12.66, 97.0]
["2026-09-09T19:57:03.148534+00:00", "trade", 12.66, 1.0]
["2026-09-09T19:57:03.148541+00:00", "trade", 12.66, 99.0]
["2026-09-09T19:57:03.372706+00:00", "trade", 12.665, 29.0]
["2026-09-09T19:57:03.382597+00:00", "trade", 12.665, 1.0]
["2026-09-09T19:57:03.417131+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:03.481756+00:00", "trade", 12.6918, 3.0]
["2026-09-09T19:57:03.604547+00:00", "trade", 12.665, 2.0]
["2026-09-09T19:57:03.687925+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:03.687962+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:03.688031+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:03.689762+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:03.725413+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:03.725994+00:00", "trade", 12.6607, 21.0]
["2026-09-09T19:57:03.846558+00:00", "trade", 12.6608, 2.0]
["2026-09-09T19:57:04.023547+00:00", "trade", 12.66, 205.0]
["2026-09-09T19:57:04.023547+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023548+00:00", "trade", 12.66, 160.0]
["2026-09-09T19:57:04.023549+00:00", "trade", 12.66, 35.0]
["2026-09-09T19:57:04.023554+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023562+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023568+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023570+00:00", "trade", 12.66, 779.0]
["2026-09-09T19:57:04.023572+00:00", "trade", 12.66, 300.0]
["2026-09-09T19:57:04.023573+00:00", "trade", 12.66, 700.0]
["2026-09-09T19:57:04.023575+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:57:04.023576+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023577+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.023579+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.023582+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023583+00:00", "trade", 12.66, 1338.0]
["2026-09-09T19:57:04.023583+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.023585+00:00", "trade", 12.66, 292.0]
["2026-09-09T19:57:04.023586+00:00", "trade", 12.66, 19.0]
["2026-09-09T19:57:04.023589+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023591+00:00", "trade", 12.66, 3.0]
["2026-09-09T19:57:04.023595+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023602+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023603+00:00", "trade", 12.66, 17.0]
["2026-09-09T19:57:04.023604+00:00", "trade", 12.66, 80.0]
["2026-09-09T19:57:04.023607+00:00", "trade", 12.66, 20.0]
["2026-09-09T19:57:04.023607+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:57:04.023609+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023611+00:00", "trade", 12.66, 183.0]
["2026-09-09T19:57:04.023611+00:00", "trade", 12.66, 52.0]
["2026-09-09T19:57:04.023615+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.023615+00:00", "trade", 12.66, 194.0]
["2026-09-09T19:57:04.023616+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023618+00:00", "trade", 12.66, 74.0]
["2026-09-09T19:57:04.023623+00:00", "trade", 12.66, 80.0]
["2026-09-09T19:57:04.023623+00:00", "trade", 12.66, 67.0]
["2026-09-09T19:57:04.023623+00:00", "trade", 12.66, 3.0]
["2026-09-09T19:57:04.023625+00:00", "trade", 12.66, 3.0]
["2026-09-09T19:57:04.023630+00:00", "trade", 12.66, 78.0]
["2026-09-09T19:57:04.023632+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.023633+00:00", "trade", 12.66, 400.0]
["2026-09-09T19:57:04.023633+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.023637+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.023638+00:00", "trade", 12.66, 166.0]
["2026-09-09T19:57:04.023641+00:00", "trade", 12.66, 3.0]
["2026-09-09T19:57:04.023641+00:00", "trade", 12.66, 500.0]
["2026-09-09T19:57:04.023644+00:00", "trade", 12.66, 500.0]
["2026-09-09T19:57:04.023718+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023791+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023798+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023804+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023811+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023817+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023824+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023830+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023838+00:00", "trade", 12.66, 30.0]
["2026-09-09T19:57:04.023839+00:00", "trade", 12.66, 6.0]
["2026-09-09T19:57:04.023839+00:00", "trade", 12.66, 69.0]
["2026-09-09T19:57:04.023840+00:00", "trade", 12.66, 66.0]
["2026-09-09T19:57:04.023843+00:00", "trade", 12.66, 56.0]
["2026-09-09T19:57:04.023844+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023851+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023858+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023864+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023871+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023878+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023884+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023892+00:00", "quote", 12.66, 12.67]
["2026-09-09T19:57:04.023896+00:00", "trade", 12.66, 25.0]
["2026-09-09T19:57:04.023898+00:00", "trade", 12.66, 44.0]
["2026-09-09T19:57:04.023899+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023903+00:00", "trade", 12.66, 10.0]
["2026-09-09T19:57:04.023907+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023914+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023920+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023927+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023932+00:00", "trade", 12.66, 13.0]
["2026-09-09T19:57:04.023934+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023941+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023945+00:00", "trade", 12.66, 17.0]
["2026-09-09T19:57:04.023945+00:00", "trade", 12.66, 4.0]
["2026-09-09T19:57:04.023948+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023955+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023955+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023957+00:00", "trade", 12.66, 17.0]
["2026-09-09T19:57:04.023963+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.023969+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.024012+00:00", "trade", 12.66, 7.0]
["2026-09-09T19:57:04.024158+00:00", "trade", 12.66, 24.0]
["2026-09-09T19:57:04.024215+00:00", "trade", 12.66, 20.0]
["2026-09-09T19:57:04.024255+00:00", "quote", 12.66, 12.66]
["2026-09-09T19:57:04.024293+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.024297+00:00", "trade", 12.66, 35.0]
["2026-09-09T19:57:04.024313+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.024317+00:00", "trade", 12.66, 41.0]
["2026-09-09T19:57:04.024324+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.024330+00:00", "trade", 12.66, 400.0]
["2026-09-09T19:57:04.024334+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.024339+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.024344+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.024350+00:00", "trade", 12.66, 74.0]
["2026-09-09T19:57:04.024355+00:00", "trade", 12.66, 21.0]
["2026-09-09T19:57:04.024359+00:00", "trade", 12.66, 259.0]
["2026-09-09T19:57:04.024362+00:00", "trade", 12.66, 13.0]
["2026-09-09T19:57:04.024367+00:00", "trade", 12.66, 14.0]
["2026-09-09T19:57:04.024373+00:00", "trade", 12.66, 200.0]
["2026-09-09T19:57:04.024377+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.024382+00:00", "trade", 12.66, 100.0]
["2026-09-09T19:57:04.024411+00:00", "trade", 12.66, 20.0]
["2026-09-09T19:57:04.024425+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.024467+00:00", "trade", 12.66, 27.0]
["2026-09-09T19:57:04.024572+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:04.024627+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:04.024717+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.024909+00:00", "trade", 12.66, 22.0]
["2026-09-09T19:57:04.024933+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.024945+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.024984+00:00", "trade", 12.66, 21.0]
["2026-09-09T19:57:04.025000+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.026804+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.027275+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.028663+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.036400+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.039692+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.039720+00:00", "trade", 12.655, 10.0]
["2026-09-09T19:57:04.040700+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.050719+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.061965+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.063889+00:00", "trade", 12.655, 300.0]
["2026-09-09T19:57:04.123595+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.126631+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.129494+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:04.182142+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:04.316153+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:04.399889+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:57:04.597390+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.599476+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.599925+00:00", "trade", 12.661, 1.0]
["2026-09-09T19:57:04.601227+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:04.613253+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:04.656969+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:04.896239+00:00", "trade", 12.6607, 2.0]
["2026-09-09T19:57:05.100137+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:05.100780+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:05.105117+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:05.105696+00:00", "trade", 12.6545, 20.0]
["2026-09-09T19:57:05.107416+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:05.107425+00:00", "trade", 12.65, 25.0]
["2026-09-09T19:57:05.107484+00:00", "trade", 12.65, 75.0]
["2026-09-09T19:57:05.107597+00:00", "trade", 12.65, 25.0]
["2026-09-09T19:57:05.107670+00:00", "trade", 12.65, 75.0]
["2026-09-09T19:57:05.181860+00:00", "trade", 12.65, 80.0]
["2026-09-09T19:57:05.458591+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:05.459195+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:05.770114+00:00", "trade", 12.6927, 100.0]
["2026-09-09T19:57:06.144877+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:06.145686+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:06.149225+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:06.149275+00:00", "trade", 12.65, 79.0]
["2026-09-09T19:57:06.219900+00:00", "trade", 12.65, 20.0]
["2026-09-09T19:57:06.362831+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:06.567069+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:06.567615+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:06.567678+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:06.568258+00:00", "trade", 12.652, 20.0]
["2026-09-09T19:57:06.668848+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:06.668875+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:06.669515+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:06.713309+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:07.110839+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:07.110867+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:07.111897+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:07.147695+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:07.148778+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:57:07.340418+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:07.758855+00:00", "trade", 12.6605, 20.0]
["2026-09-09T19:57:07.840610+00:00", "trade", 12.6858, 14.0]
["2026-09-09T19:57:08.127402+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:08.130420+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:08.603595+00:00", "trade", 12.6605, 2.0]
["2026-09-09T19:57:08.604420+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:08.606205+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:08.606222+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:08.606239+00:00", "trade", 12.65, 4.0]
["2026-09-09T19:57:08.606363+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:08.606433+00:00", "trade", 12.65, 79.0]
["2026-09-09T19:57:08.606507+00:00", "trade", 12.65, 21.0]
["2026-09-09T19:57:08.648687+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:09.033005+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:09.033586+00:00", "trade", 12.6525, 20.0]
["2026-09-09T19:57:09.138255+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:09.155466+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:09.513392+00:00", "trade", 12.655, 14.0]
["2026-09-09T19:57:09.513549+00:00", "trade", 12.655, 14.0]
["2026-09-09T19:57:09.513603+00:00", "trade", 12.655, 65.0]
["2026-09-09T19:57:09.516236+00:00", "trade", 12.655, 24.0]
["2026-09-09T19:57:09.516522+00:00", "trade", 12.655, 24.0]
["2026-09-09T19:57:09.516588+00:00", "trade", 12.655, 24.0]
["2026-09-09T19:57:09.521924+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:09.525122+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:57:09.525706+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:09.613947+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:09.870991+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:10.096513+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:10.132253+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:10.169995+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:10.542413+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:10.542452+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:10.542461+00:00", "trade", 12.65, 20.0]
["2026-09-09T19:57:10.542461+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:10.542461+00:00", "trade", 12.65, 280.0]
["2026-09-09T19:57:10.543051+00:00", "trade", 12.6534, 20.0]
["2026-09-09T19:57:10.586749+00:00", "trade", 12.7027, 100.0]
["2026-09-09T19:57:10.616157+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:10.618948+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:10.619006+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:10.621897+00:00", "trade", 12.65, 77.0]
["2026-09-09T19:57:10.631263+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:10.673939+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:10.676655+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:10.706883+00:00", "trade", 12.6854, 200.0]
["2026-09-09T19:57:11.164505+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:11.565194+00:00", "trade", 12.7026, 25.0]
["2026-09-09T19:57:11.772436+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:11.818258+00:00", "trade", 12.6593, 2.0]
["2026-09-09T19:57:11.818953+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:57:11.819195+00:00", "trade", 12.65, 8.0]
["2026-09-09T19:57:11.862913+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:11.954754+00:00", "trade", 12.6593, 67.0]
["2026-09-09T19:57:11.955335+00:00", "trade", 12.6511, 21.0]
["2026-09-09T19:57:11.983440+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:11.983560+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:11.983654+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:11.983690+00:00", "trade", 12.65, 21.0]
["2026-09-09T19:57:11.983696+00:00", "trade", 12.65, 49.0]
["2026-09-09T19:57:11.983700+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:11.983885+00:00", "trade", 12.65, 95.0]
["2026-09-09T19:57:11.983894+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:11.983902+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:11.984058+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:11.984200+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:12.034698+00:00", "trade", 12.6904, 3.0]
["2026-09-09T19:57:12.103866+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:12.103993+00:00", "trade", 12.655, 217.0]
["2026-09-09T19:57:12.110577+00:00", "trade", 12.655, 83.0]
["2026-09-09T19:57:12.302276+00:00", "trade", 12.65, 2.0]
["2026-09-09T19:57:12.302286+00:00", "trade", 12.65, 98.0]
["2026-09-09T19:57:12.636321+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:13.078819+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:13.079472+00:00", "trade", 12.655, 48.0]
["2026-09-09T19:57:13.079502+00:00", "trade", 12.655, 15.0]
["2026-09-09T19:57:13.080052+00:00", "trade", 12.6527, 20.0]
["2026-09-09T19:57:13.081031+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:13.081074+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:13.081239+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:13.082225+00:00", "trade", 12.65, 8.0]
["2026-09-09T19:57:13.083230+00:00", "trade", 12.65, 202.0]
["2026-09-09T19:57:13.083238+00:00", "trade", 12.65, 96.0]
["2026-09-09T19:57:13.128868+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:13.128870+00:00", "trade", 12.655, 126.0]
["2026-09-09T19:57:13.149552+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:13.183825+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:13.431519+00:00", "trade", 12.6902, 1.0]
["2026-09-09T19:57:13.513098+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:13.781801+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:13.781838+00:00", "trade", 12.65, 1262.0]
["2026-09-09T19:57:13.782358+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:13.782429+00:00", "trade", 12.6505, 44.0]
["2026-09-09T19:57:13.824710+00:00", "trade", 12.6903, 127.0]
["2026-09-09T19:57:13.936085+00:00", "trade", 12.65, 38.0]
["2026-09-09T19:57:14.318782+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:14.613698+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:14.623750+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:14.666784+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:14.676900+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:14.679029+00:00", "trade", 12.65, 104.0]
["2026-09-09T19:57:14.679047+00:00", "trade", 12.65, 250.0]
["2026-09-09T19:57:14.699361+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:14.699577+00:00", "trade", 12.6902, 20.0]
["2026-09-09T19:57:14.711248+00:00", "trade", 12.6901, 300.0]
["2026-09-09T19:57:15.224657+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:15.241446+00:00", "trade", 12.6583, 2.0]
["2026-09-09T19:57:15.396118+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:15.581531+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:15.924753+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:16.041101+00:00", "trade", 12.6829, 100.0]
["2026-09-09T19:57:16.236996+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:16.237095+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:16.238846+00:00", "trade", 12.655, 800.0]
["2026-09-09T19:57:16.238901+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:57:16.238959+00:00", "trade", 12.655, 46.0]
["2026-09-09T19:57:16.239438+00:00", "trade", 12.6533, 34.0]
["2026-09-09T19:57:16.246358+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:16.293354+00:00", "trade", 12.65, 200.0]
["2026-09-09T19:57:16.293355+00:00", "trade", 12.65, 200.0]
["2026-09-09T19:57:16.293356+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:16.293362+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:16.293369+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:16.293375+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:16.293390+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:16.293411+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:16.294119+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:16.592741+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:16.592922+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:16.592952+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:16.593488+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:16.594064+00:00", "trade", 12.6512, 21.0]
["2026-09-09T19:57:16.656835+00:00", "trade", 12.65, 50.0]
["2026-09-09T19:57:17.008586+00:00", "trade", 12.65, 200.0]
["2026-09-09T19:57:17.008587+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:17.053779+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:17.057265+00:00", "trade", 12.65, 50.0]
["2026-09-09T19:57:17.057276+00:00", "trade", 12.65, 50.0]
["2026-09-09T19:57:17.258368+00:00", "trade", 12.7021, 10.0]
["2026-09-09T19:57:17.426344+00:00", "trade", 12.65, 96.0]
["2026-09-09T19:57:17.426359+00:00", "trade", 12.65, 4.0]
["2026-09-09T19:57:17.581538+00:00", "trade", 12.6583, 2.0]
["2026-09-09T19:57:17.712458+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:18.259689+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:18.262338+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:18.263364+00:00", "trade", 12.65, 12.0]
["2026-09-09T19:57:18.264667+00:00", "trade", 12.65, 268.0]
["2026-09-09T19:57:18.271715+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:18.324970+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:18.325053+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:18.325550+00:00", "trade", 12.6505, 21.0]
["2026-09-09T19:57:18.326595+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:57:18.329570+00:00", "trade", 12.6584, 48.0]
["2026-09-09T19:57:18.459322+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:18.723104+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:18.726821+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:18.731680+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:18.731703+00:00", "trade", 12.65, 48.0]
["2026-09-09T19:57:18.737077+00:00", "trade", 12.65, 152.0]
["2026-09-09T19:57:19.004005+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:19.104487+00:00", "trade", 12.655, 300.0]
["2026-09-09T19:57:19.261653+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:19.370573+00:00", "trade", 12.6573, 497.0]
["2026-09-09T19:57:19.851939+00:00", "trade", 12.6825, 100.0]
["2026-09-09T19:57:20.708823+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:20.709407+00:00", "trade", 12.6537, 21.0]
["2026-09-09T19:57:20.712335+00:00", "trade", 12.65, 602.0]
["2026-09-09T19:57:20.715679+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:20.745529+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:20.778460+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:20.979474+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:21.067119+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:21.067120+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:21.067386+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:21.067423+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:21.067424+00:00", "trade", 12.65, 1.0]
["2026-09-09T19:57:21.278818+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:21.340740+00:00", "trade", 12.6823, 100.0]
["2026-09-09T19:57:21.432703+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:21.432703+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:21.432723+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:21.432761+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:21.433284+00:00", "trade", 12.65, 20.0]
["2026-09-09T19:57:21.852938+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:21.859823+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:22.004776+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:22.166729+00:00", "trade", 12.65, 378.0]
["2026-09-09T19:57:22.342753+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:22.353271+00:00", "trade", 12.65, 1000.0]
["2026-09-09T19:57:22.353271+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:22.353856+00:00", "trade", 12.6503, 34.0]
["2026-09-09T19:57:22.399164+00:00", "trade", 12.655, 200.0]
["2026-09-09T19:57:22.461283+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:22.461289+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:22.461317+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:22.461318+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:22.461839+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:22.910485+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:23.227681+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:23.227745+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:23.231686+00:00", "trade", 12.655, 10.0]
["2026-09-09T19:57:23.231766+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:23.231813+00:00", "trade", 12.655, 5.0]
["2026-09-09T19:57:23.297907+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:23.555940+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:23.555986+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:23.556042+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:23.556042+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:23.556044+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:23.556044+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:23.556862+00:00", "trade", 12.65, 94.0]
["2026-09-09T19:57:23.738177+00:00", "trade", 12.65, 106.0]
["2026-09-09T19:57:23.738758+00:00", "trade", 12.6516, 20.0]
["2026-09-09T19:57:23.771744+00:00", "trade", 12.6879, 11.0]
["2026-09-09T19:57:24.186685+00:00", "trade", 12.655, 31.0]
["2026-09-09T19:57:24.217116+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:24.228915+00:00", "trade", 12.655, 500.0]
["2026-09-09T19:57:24.232869+00:00", "trade", 12.65, 531.0]
["2026-09-09T19:57:24.233453+00:00", "trade", 12.6525, 21.0]
["2026-09-09T19:57:24.302886+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:24.731279+00:00", "trade", 12.65, 400.0]
["2026-09-09T19:57:25.212972+00:00", "trade", 12.6878, 3.0]
["2026-09-09T19:57:25.218512+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:25.262135+00:00", "trade", 12.65, 265.0]
["2026-09-09T19:57:25.306845+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:25.374699+00:00", "trade", 12.6816, 500.0]
["2026-09-09T19:57:25.526033+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:25.560799+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:25.561386+00:00", "trade", 12.6509, 21.0]
["2026-09-09T19:57:25.566396+00:00", "trade", 12.658, 2.0]
["2026-09-09T19:57:25.880161+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:25.886822+00:00", "trade", 12.658, 3.0]
["2026-09-09T19:57:26.082804+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:26.128563+00:00", "trade", 12.6876, 127.0]
["2026-09-09T19:57:26.132928+00:00", "trade", 12.6876, 1.0]
["2026-09-09T19:57:26.367467+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:26.367909+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:26.368304+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:57:26.371479+00:00", "trade", 12.65, 613.0]
["2026-09-09T19:57:27.290524+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:27.312820+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:27.489778+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:27.598880+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:27.599460+00:00", "trade", 12.6515, 20.0]
["2026-09-09T19:57:27.601102+00:00", "trade", 12.655, 100.0]
["2026-09-09T19:57:27.601135+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:27.675215+00:00", "trade", 12.65, 30.0]
["2026-09-09T19:57:27.675774+00:00", "trade", 12.65, 23.0]
["2026-09-09T19:57:27.738909+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:27.781747+00:00", "trade", 12.65, 200.0]
["2026-09-09T19:57:27.791571+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:27.807114+00:00", "trade", 12.655, 300.0]
["2026-09-09T19:57:28.037241+00:00", "trade", 12.651, 14.0]
["2026-09-09T19:57:28.175857+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.175857+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.175905+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.311241+00:00", "trade", 12.6813, 200.0]
["2026-09-09T19:57:28.316785+00:00", "trade", 12.655, 1.0]
["2026-09-09T19:57:28.642435+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642442+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642449+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642452+00:00", "trade", 12.65, 1200.0]
["2026-09-09T19:57:28.642453+00:00", "trade", 12.65, 24.0]
["2026-09-09T19:57:28.642455+00:00", "trade", 12.65, 36.0]
["2026-09-09T19:57:28.642456+00:00", "trade", 12.65, 3456.0]
["2026-09-09T19:57:28.642457+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642460+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642460+00:00", "trade", 12.65, 25.0]
["2026-09-09T19:57:28.642463+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642463+00:00", "trade", 12.65, 23.0]
["2026-09-09T19:57:28.642467+00:00", "trade", 12.65, 11.0]
["2026-09-09T19:57:28.642472+00:00", "trade", 12.65, 6.0]
["2026-09-09T19:57:28.642478+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642478+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642479+00:00", "trade", 12.65, 20.0]
["2026-09-09T19:57:28.642480+00:00", "trade", 12.65, 89.0]
["2026-09-09T19:57:28.642483+00:00", "trade", 12.65, 8.0]
["2026-09-09T19:57:28.642484+00:00", "trade", 12.65, 3.0]
["2026-09-09T19:57:28.642484+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642484+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642485+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642488+00:00", "trade", 12.65, 5.0]
["2026-09-09T19:57:28.642491+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642491+00:00", "trade", 12.65, 4.0]
["2026-09-09T19:57:28.642492+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642494+00:00", "trade", 12.65, 1283.0]
["2026-09-09T19:57:28.642498+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642499+00:00", "trade", 12.65, 234.0]
["2026-09-09T19:57:28.642518+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642524+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642545+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642559+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642572+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642579+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642586+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642592+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642599+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642706+00:00", "trade", 12.65, 370.0]
["2026-09-09T19:57:28.642706+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642715+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642724+00:00", "trade", 12.65, 109.0]
["2026-09-09T19:57:28.642730+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642732+00:00", "trade", 12.65, 1204.0]
["2026-09-09T19:57:28.642734+00:00", "trade", 12.65, 10.0]
["2026-09-09T19:57:28.642735+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642735+00:00", "trade", 12.65, 479.0]
["2026-09-09T19:57:28.642754+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642756+00:00", "trade", 12.65, 596.0]
["2026-09-09T19:57:28.642759+00:00", "trade", 12.65, 6.0]
["2026-09-09T19:57:28.642759+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642761+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642773+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642777+00:00", "trade", 12.65, 94.0]
["2026-09-09T19:57:28.642780+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642782+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642782+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642786+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642787+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642794+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642799+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.642800+00:00", "trade", 12.65, 7.0]
["2026-09-09T19:57:28.642800+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642807+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642809+00:00", "trade", 12.65, 93.0]
["2026-09-09T19:57:28.642809+00:00", "trade", 12.65, 7.0]
["2026-09-09T19:57:28.642813+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642820+00:00", "trade", 12.65, 93.0]
["2026-09-09T19:57:28.642821+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642828+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642835+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642836+00:00", "trade", 12.65, 7.0]
["2026-09-09T19:57:28.642837+00:00", "trade", 12.65, 86.0]
["2026-09-09T19:57:28.642842+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642858+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642859+00:00", "trade", 12.65, 44.0]
["2026-09-09T19:57:28.642859+00:00", "trade", 12.65, 1.0]
["2026-09-09T19:57:28.642870+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642877+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642884+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642936+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642943+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.642980+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.643000+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.643025+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.643032+00:00", "quote", 12.65, 12.66]
["2026-09-09T19:57:28.643037+00:00", "trade", 12.651, 41.0]
["2026-09-09T19:57:28.643061+00:00", "quote", 12.65, 12.65]
["2026-09-09T19:57:28.643073+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:57:28.643073+00:00", "quote", 12.65, 12.65]
["2026-09-09T19:57:28.643098+00:00", "trade", 12.65, 70.0]
["2026-09-09T19:57:28.643104+00:00", "trade", 12.65, 14.0]
["2026-09-09T19:57:28.643104+00:00", "quote", 12.65, 12.65]
["2026-09-09T19:57:28.643106+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.643106+00:00", "trade", 12.65, 14.0]
["2026-09-09T19:57:28.643108+00:00", "trade", 12.65, 72.0]
["2026-09-09T19:57:28.643111+00:00", "trade", 12.65, 9.0]
["2026-09-09T19:57:28.643119+00:00", "quote", 12.65, 12.65]
["2026-09-09T19:57:28.643126+00:00", "quote", 12.65, 12.65]
["2026-09-09T19:57:28.643136+00:00", "trade", 12.65, 1.0]
["2026-09-09T19:57:28.643193+00:00", "trade", 12.65, 23.0]
["2026-09-09T19:57:28.643222+00:00", "trade", 12.65, 7.0]
["2026-09-09T19:57:28.643225+00:00", "trade", 12.65, 5.0]
["2026-09-09T19:57:28.643225+00:00", "trade", 12.65, 3.0]
["2026-09-09T19:57:28.643225+00:00", "trade", 12.65, 4.0]
["2026-09-09T19:57:28.643242+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.643250+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.643254+00:00", "trade", 12.65, 200.0]
["2026-09-09T19:57:28.643258+00:00", "trade", 12.65, 84.0]
["2026-09-09T19:57:28.643265+00:00", "trade", 12.65, 400.0]
["2026-09-09T19:57:28.643273+00:00", "trade", 12.65, 200.0]
["2026-09-09T19:57:28.643277+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.643281+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.643286+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.643300+00:00", "quote", 12.65, 12.65]
["2026-09-09T19:57:28.643309+00:00", "trade", 12.65, 227.0]
["2026-09-09T19:57:28.643329+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.643340+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.643392+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.643393+00:00", "trade", 12.65, 31.0]
["2026-09-09T19:57:28.643394+00:00", "trade", 12.65, 4.0]
["2026-09-09T19:57:28.643396+00:00", "trade", 12.65, 184.0]
["2026-09-09T19:57:28.643398+00:00", "trade", 12.65, 250.0]
["2026-09-09T19:57:28.643412+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.643466+00:00", "trade", 12.65, 17.0]
["2026-09-09T19:57:28.643475+00:00", "trade", 12.65, 50.0]
["2026-09-09T19:57:28.643476+00:00", "trade", 12.65, 50.0]
["2026-09-09T19:57:28.643491+00:00", "trade", 12.65, 83.0]
["2026-09-09T19:57:28.643529+00:00", "trade", 12.65, 300.0]
["2026-09-09T19:57:28.643534+00:00", "trade", 12.65, 22.0]
["2026-09-09T19:57:28.643547+00:00", "trade", 12.65, 228.0]
["2026-09-09T19:57:28.643548+00:00", "trade", 12.65, 153.0]
["2026-09-09T19:57:28.643551+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.643762+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.643778+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.644113+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.644194+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:28.644202+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.644659+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.644670+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.644676+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.644728+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.645054+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.645123+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.645196+00:00", "trade", 12.65, 147.0]
["2026-09-09T19:57:28.645197+00:00", "trade", 12.645, 27.0]
["2026-09-09T19:57:28.645317+00:00", "trade", 12.645, 14.0]
["2026-09-09T19:57:28.645451+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:28.645495+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.646364+00:00", "trade", 12.645, 99.0]
["2026-09-09T19:57:28.646396+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.646425+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:28.646430+00:00", "trade", 12.65, 99.0]
["2026-09-09T19:57:28.646482+00:00", "trade", 12.65, 1.0]
["2026-09-09T19:57:28.646489+00:00", "trade", 12.65, 21.0]
["2026-09-09T19:57:28.646490+00:00", "trade", 12.65, 18.0]
["2026-09-09T19:57:28.646495+00:00", "trade", 12.65, 60.0]
["2026-09-09T19:57:28.646731+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:28.646934+00:00", "trade", 12.645, 4.0]
["2026-09-09T19:57:28.646959+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.646970+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.646983+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.647542+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.649135+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.649584+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.650572+00:00", "trade", 12.65, 200.0]
["2026-09-09T19:57:28.651570+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:28.659879+00:00", "trade", 12.645, 20.0]
["2026-09-09T19:57:28.702487+00:00", "trade", 12.645, 124.0]
["2026-09-09T19:57:28.761176+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.761187+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.789663+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.789688+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.793093+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.793121+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.974293+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.974320+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:28.995290+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:29.065016+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:29.065535+00:00", "trade", 12.645, 319.0]
["2026-09-09T19:57:29.106725+00:00", "trade", 12.6571, 100.0]
["2026-09-09T19:57:29.153826+00:00", "trade", 12.645, 1600.0]
["2026-09-09T19:57:29.265585+00:00", "trade", 12.645, 10.0]
["2026-09-09T19:57:29.430716+00:00", "trade", 12.65, 73.0]
["2026-09-09T19:57:29.453586+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:29.652639+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:29.653259+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:29.740380+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:29.823236+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:29.823262+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:29.823615+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:29.891995+00:00", "trade", 12.6569, 19.0]
["2026-09-09T19:57:29.894310+00:00", "trade", 12.6854, 100.0]
["2026-09-09T19:57:29.897665+00:00", "trade", 12.6569, 10.0]
["2026-09-09T19:57:29.901143+00:00", "trade", 12.6569, 2.0]
["2026-09-09T19:57:29.906300+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:29.910557+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:30.301618+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:30.301644+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:30.330787+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:30.330818+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:30.335863+00:00", "trade", 12.645, 300.0]
["2026-09-09T19:57:30.353612+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:30.420843+00:00", "trade", 12.7001, 10.0]
["2026-09-09T19:57:30.433078+00:00", "trade", 12.6555, 2.0]
["2026-09-09T19:57:30.544008+00:00", "trade", 12.6854, 100.0]
["2026-09-09T19:57:30.862273+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:30.862756+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:30.862779+00:00", "trade", 12.645, 16.0]
["2026-09-09T19:57:30.862785+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:30.863169+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:30.863201+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:30.863276+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:30.871329+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:30.871347+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:30.871349+00:00", "trade", 12.645, 25.0]
["2026-09-09T19:57:30.871351+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:30.871507+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:30.871508+00:00", "trade", 12.65, 82.0]
["2026-09-09T19:57:30.872126+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:30.901995+00:00", "trade", 12.645, 75.0]
["2026-09-09T19:57:30.901996+00:00", "trade", 12.645, 3.0]
["2026-09-09T19:57:30.901997+00:00", "trade", 12.645, 55.0]
["2026-09-09T19:57:30.902474+00:00", "trade", 12.645, 2.0]
["2026-09-09T19:57:30.904573+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:30.905011+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:31.002229+00:00", "trade", 12.645, 60.0]
["2026-09-09T19:57:31.013235+00:00", "trade", 12.65, 1.0]
["2026-09-09T19:57:31.013284+00:00", "trade", 12.6852, 100.0]
["2026-09-09T19:57:31.016103+00:00", "trade", 12.645, 30.0]
["2026-09-09T19:57:31.020735+00:00", "trade", 12.645, 10.0]
["2026-09-09T19:57:31.027207+00:00", "trade", 12.645, 30.0]
["2026-09-09T19:57:31.029368+00:00", "trade", 12.645, 45.0]
["2026-09-09T19:57:31.030111+00:00", "trade", 12.645, 10.0]
["2026-09-09T19:57:31.158083+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.304562+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.305143+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.305426+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.305464+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.305466+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:31.309240+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.314181+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:31.316126+00:00", "trade", 12.645, 21.0]
["2026-09-09T19:57:31.316158+00:00", "trade", 12.645, 79.0]
["2026-09-09T19:57:31.324549+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:31.332069+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:31.339855+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:31.347325+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:31.347606+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.347613+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.347639+00:00", "trade", 12.645, 77.0]
["2026-09-09T19:57:31.347645+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.347646+00:00", "trade", 12.65, 1.0]
["2026-09-09T19:57:31.347720+00:00", "trade", 12.645, 23.0]
["2026-09-09T19:57:31.347743+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.347951+00:00", "trade", 12.65, 303.0]
["2026-09-09T19:57:31.349624+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:31.722269+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:31.722899+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:32.145781+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:32.347080+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:32.347885+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:32.347909+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:32.347927+00:00", "trade", 12.645, 25.0]
["2026-09-09T19:57:32.348359+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:32.348371+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:32.348470+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:32.568709+00:00", "trade", 12.645, 119.0]
["2026-09-09T19:57:32.568715+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:32.568724+00:00", "trade", 12.645, 164.0]
["2026-09-09T19:57:32.569154+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:32.577547+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:32.884328+00:00", "trade", 12.6566, 70.0]
["2026-09-09T19:57:32.955661+00:00", "trade", 12.6566, 2.0]
["2026-09-09T19:57:33.174483+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:33.354362+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:33.354985+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:33.444492+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:33.484202+00:00", "trade", 12.6998, 100.0]
["2026-09-09T19:57:33.578306+00:00", "trade", 12.645, 33.0]
["2026-09-09T19:57:33.578307+00:00", "trade", 12.645, 67.0]
["2026-09-09T19:57:33.578712+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:33.578827+00:00", "trade", 12.645, 33.0]
["2026-09-09T19:57:33.578828+00:00", "trade", 12.645, 67.0]
["2026-09-09T19:57:33.578930+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:33.579330+00:00", "trade", 12.645, 33.0]
["2026-09-09T19:57:33.579332+00:00", "trade", 12.645, 20.0]
["2026-09-09T19:57:33.604463+00:00", "trade", 12.645, 99.0]
["2026-09-09T19:57:33.604464+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:33.606185+00:00", "trade", 12.65, 334.0]
["2026-09-09T19:57:33.606759+00:00", "trade", 12.645, 217.0]
["2026-09-09T19:57:33.606857+00:00", "trade", 12.645, 217.0]
["2026-09-09T19:57:33.661775+00:00", "trade", 12.6849, 2.0]
["2026-09-09T19:57:33.678375+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:33.680797+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:33.687932+00:00", "trade", 12.645, 183.0]
["2026-09-09T19:57:34.358871+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:34.773569+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:34.830665+00:00", "trade", 12.645, 300.0]
["2026-09-09T19:57:34.830666+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:34.949942+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:34.973372+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:34.974191+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:34.974220+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:35.048287+00:00", "trade", 12.6565, 100.0]
["2026-09-09T19:57:35.085829+00:00", "trade", 12.6544, 100.0]
["2026-09-09T19:57:35.102504+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:35.102593+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:35.286232+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:35.287148+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:35.287175+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:35.331756+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:35.365822+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:35.641531+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:35.641542+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:35.641547+00:00", "trade", 12.645, 91.0]
["2026-09-09T19:57:35.641933+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:35.642055+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:35.642557+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:35.716886+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:35.723494+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:36.141354+00:00", "trade", 12.6766, 100.0]
["2026-09-09T19:57:36.365104+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:36.426888+00:00", "trade", 12.6564, 100.0]
["2026-09-09T19:57:36.741936+00:00", "trade", 12.6564, 2.0]
["2026-09-09T19:57:36.743156+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:36.743935+00:00", "trade", 12.645, 36.0]
["2026-09-09T19:57:36.745698+00:00", "trade", 12.645, 27.0]
["2026-09-09T19:57:36.777625+00:00", "trade", 12.6845, 15.0]
["2026-09-09T19:57:36.856410+00:00", "trade", 12.6845, 3.0]
["2026-09-09T19:57:36.997841+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:36.999999+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:37.006665+00:00", "trade", 12.65, 500.0]
["2026-09-09T19:57:37.287499+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:37.374225+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:37.377092+00:00", "trade", 12.645, 168.0]
["2026-09-09T19:57:37.647090+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:37.719383+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:37.754631+00:00", "trade", 12.645, 27.0]
["2026-09-09T19:57:37.756118+00:00", "trade", 12.645, 29.0]
["2026-09-09T19:57:37.756135+00:00", "trade", 12.645, 161.0]
["2026-09-09T19:57:37.756377+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.064139+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:38.064142+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:38.064165+00:00", "trade", 12.645, 42.0]
["2026-09-09T19:57:38.064187+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:38.064224+00:00", "trade", 12.65, 23.0]
["2026-09-09T19:57:38.064224+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:38.064241+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.066516+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:38.082693+00:00", "trade", 12.65, 14.0]
["2026-09-09T19:57:38.082800+00:00", "trade", 12.65, 14.0]
["2026-09-09T19:57:38.109887+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:38.109923+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:38.109925+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:38.120228+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:38.124748+00:00", "trade", 12.645, 217.0]
["2026-09-09T19:57:38.128288+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:38.135022+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:38.137433+00:00", "trade", 12.65, 63.0]
["2026-09-09T19:57:38.144153+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:38.152494+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:38.154232+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:38.159502+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:38.160640+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:38.166522+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:38.168228+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:38.173506+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.182665+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.182854+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.183286+00:00", "trade", 12.645, 148.0]
["2026-09-09T19:57:38.183795+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.184792+00:00", "trade", 12.645, 45.0]
["2026-09-09T19:57:38.186590+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.186591+00:00", "trade", 12.645, 72.0]
["2026-09-09T19:57:38.186623+00:00", "trade", 12.645, 28.0]
["2026-09-09T19:57:38.195354+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.202786+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.210031+00:00", "trade", 12.645, 17.0]
["2026-09-09T19:57:38.210035+00:00", "trade", 12.645, 83.0]
["2026-09-09T19:57:38.218477+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.276282+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:38.434520+00:00", "trade", 12.645, 217.0]
["2026-09-09T19:57:38.434541+00:00", "trade", 12.645, 183.0]
["2026-09-09T19:57:38.445600+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:38.452565+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:38.459779+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:38.462079+00:00", "trade", 12.645, 47.0]
["2026-09-09T19:57:38.462378+00:00", "trade", 12.645, 279.0]
["2026-09-09T19:57:38.462816+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.466909+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:38.473962+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:38.480841+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:38.537102+00:00", "trade", 12.645, 300.0]
["2026-09-09T19:57:38.543399+00:00", "trade", 12.645, 20.0]
["2026-09-09T19:57:38.545847+00:00", "trade", 12.645, 10.0]
["2026-09-09T19:57:38.623312+00:00", "trade", 12.645, 141.0]
["2026-09-09T19:57:38.638589+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:38.640511+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.640513+00:00", "trade", 12.645, 65.0]
["2026-09-09T19:57:38.640548+00:00", "trade", 12.645, 35.0]
["2026-09-09T19:57:38.762952+00:00", "trade", 12.645, 26.0]
["2026-09-09T19:57:38.762984+00:00", "trade", 12.645, 74.0]
["2026-09-09T19:57:38.762985+00:00", "trade", 12.645, 51.0]
["2026-09-09T19:57:38.763291+00:00", "trade", 12.645, 49.0]
["2026-09-09T19:57:38.773848+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.780790+00:00", "trade", 12.6837, 131.0]
["2026-09-09T19:57:38.829294+00:00", "trade", 12.645, 6.0]
["2026-09-09T19:57:38.840900+00:00", "trade", 12.645, 2.0]
["2026-09-09T19:57:38.840930+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:38.840931+00:00", "trade", 12.645, 25.0]
["2026-09-09T19:57:38.841233+00:00", "trade", 12.645, 75.0]
["2026-09-09T19:57:39.000594+00:00", "trade", 12.6559, 4.0]
["2026-09-09T19:57:39.020339+00:00", "trade", 12.6559, 2.0]
["2026-09-09T19:57:39.024991+00:00", "trade", 12.645, 48.0]
["2026-09-09T19:57:39.025043+00:00", "trade", 12.645, 67.0]
["2026-09-09T19:57:39.768958+00:00", "trade", 12.645, 27.0]
["2026-09-09T19:57:39.768991+00:00", "trade", 12.645, 73.0]
["2026-09-09T19:57:39.768994+00:00", "trade", 12.645, 52.0]
["2026-09-09T19:57:39.769298+00:00", "trade", 12.645, 48.0]
["2026-09-09T19:57:39.769975+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:39.770408+00:00", "trade", 12.645, 113.0]
["2026-09-09T19:57:39.870527+00:00", "trade", 12.65, 100.0]
["2026-09-09T19:57:40.110685+00:00", "trade", 12.675, 100.0]
["2026-09-09T19:57:40.312691+00:00", "trade", 12.645, 155.0]
["2026-09-09T19:57:40.312691+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:40.312693+00:00", "trade", 12.645, 45.0]
["2026-09-09T19:57:40.372543+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:40.377208+00:00", "trade", 12.6558, 200.0]
["2026-09-09T19:57:40.386729+00:00", "trade", 12.645, 2.0]
["2026-09-09T19:57:40.386761+00:00", "trade", 12.645, 98.0]
["2026-09-09T19:57:40.386762+00:00", "trade", 12.645, 27.0]
["2026-09-09T19:57:40.387070+00:00", "trade", 12.645, 73.0]
["2026-09-09T19:57:40.387071+00:00", "trade", 12.645, 52.0]
["2026-09-09T19:57:40.404088+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:40.511190+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:40.511208+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:40.511225+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:40.556547+00:00", "trade", 12.645, 10.0]
["2026-09-09T19:57:40.556581+00:00", "trade", 12.645, 90.0]
["2026-09-09T19:57:40.556582+00:00", "trade", 12.645, 35.0]
["2026-09-09T19:57:40.556888+00:00", "trade", 12.645, 65.0]
["2026-09-09T19:57:40.643018+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:40.711665+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:40.780596+00:00", "trade", 12.645, 26.0]
["2026-09-09T19:57:40.780628+00:00", "trade", 12.645, 74.0]
["2026-09-09T19:57:40.780629+00:00", "trade", 12.645, 51.0]
["2026-09-09T19:57:40.780932+00:00", "trade", 12.645, 49.0]
["2026-09-09T19:57:40.781618+00:00", "trade", 12.645, 190.0]
["2026-09-09T19:57:40.786964+00:00", "trade", 12.65, 173.0]
["2026-09-09T19:57:40.806474+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:40.978055+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:41.049636+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:41.133313+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:41.249468+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:41.450770+00:00", "trade", 12.645, 10.0]
["2026-09-09T19:57:41.603222+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:41.790819+00:00", "trade", 12.645, 28.0]
["2026-09-09T19:57:41.790854+00:00", "trade", 12.645, 72.0]
["2026-09-09T19:57:41.790855+00:00", "trade", 12.645, 53.0]
["2026-09-09T19:57:41.791161+00:00", "trade", 12.645, 47.0]
["2026-09-09T19:57:41.792068+00:00", "trade", 12.645, 31.0]
["2026-09-09T19:57:41.803445+00:00", "trade", 12.645, 17.0]
["2026-09-09T19:57:41.810439+00:00", "trade", 12.65, 20.0]
["2026-09-09T19:57:41.811959+00:00", "trade", 12.645, 10.0]
["2026-09-09T19:57:41.847762+00:00", "trade", 12.645, 66.0]
["2026-09-09T19:57:41.848373+00:00", "trade", 12.645, 17.0]
["2026-09-09T19:57:41.909974+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:41.937070+00:00", "trade", 12.645, 159.0]
["2026-09-09T19:57:41.999408+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:42.022808+00:00", "trade", 12.6821, 4.0]
["2026-09-09T19:57:42.183209+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:42.275528+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:42.397619+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:42.484991+00:00", "trade", 12.6743, 100.0]
["2026-09-09T19:57:42.540674+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:42.558701+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:42.794876+00:00", "trade", 12.645, 26.0]
["2026-09-09T19:57:42.800419+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:42.833388+00:00", "trade", 12.645, 188.0]
["2026-09-09T19:57:43.060831+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:43.071853+00:00", "trade", 12.6557, 3.0]
["2026-09-09T19:57:43.185165+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:43.401971+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:43.402009+00:00", "trade", 12.645, 72.0]
["2026-09-09T19:57:43.720390+00:00", "trade", 12.6821, 4.0]
["2026-09-09T19:57:43.798855+00:00", "trade", 12.645, 26.0]
["2026-09-09T19:57:43.798888+00:00", "trade", 12.645, 74.0]
["2026-09-09T19:57:43.799899+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:43.800245+00:00", "trade", 12.645, 187.0]
["2026-09-09T19:57:43.831248+00:00", "trade", 12.645, 185.0]
["2026-09-09T19:57:43.907468+00:00", "trade", 12.645, 139.0]
["2026-09-09T19:57:43.907478+00:00", "trade", 12.645, 261.0]
["2026-09-09T19:57:43.936552+00:00", "trade", 12.645, 115.0]
["2026-09-09T19:57:44.404169+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:44.404203+00:00", "trade", 12.645, 99.0]
["2026-09-09T19:57:44.406802+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:44.406859+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:44.456558+00:00", "trade", 12.65, 50.0]
["2026-09-09T19:57:44.457346+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:44.457984+00:00", "trade", 12.645, 30.0]
["2026-09-09T19:57:44.460264+00:00", "trade", 12.645, 10.0]
["2026-09-09T19:57:44.485331+00:00", "trade", 12.645, 30.0]
["2026-09-09T19:57:44.487951+00:00", "trade", 12.645, 10.0]
["2026-09-09T19:57:44.489187+00:00", "trade", 12.645, 5.0]
["2026-09-09T19:57:44.489217+00:00", "trade", 12.645, 95.0]
["2026-09-09T19:57:44.584120+00:00", "trade", 12.6523, 800.0]
["2026-09-09T19:57:44.590786+00:00", "trade", 12.6523, 100.0]
["2026-09-09T19:57:44.599289+00:00", "trade", 12.6523, 100.0]
["2026-09-09T19:57:44.607033+00:00", "trade", 12.6523, 100.0]
["2026-09-09T19:57:44.621344+00:00", "trade", 12.6523, 100.0]
["2026-09-09T19:57:44.771138+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:44.805349+00:00", "trade", 12.645, 27.0]
["2026-09-09T19:57:44.805974+00:00", "trade", 12.645, 79.0]
["2026-09-09T19:57:44.806168+00:00", "trade", 12.645, 31.0]
["2026-09-09T19:57:44.806355+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:44.806755+00:00", "trade", 12.645, 157.0]
["2026-09-09T19:57:44.807174+00:00", "trade", 12.645, 11.0]
["2026-09-09T19:57:44.906394+00:00", "trade", 12.645, 21.0]
["2026-09-09T19:57:45.008471+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:45.078333+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:45.550361+00:00", "trade", 12.6499, 242.0]
["2026-09-09T19:57:45.552859+00:00", "trade", 12.645, 148.0]
["2026-09-09T19:57:45.575436+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:45.811963+00:00", "trade", 12.6521, 7.0]
["2026-09-09T19:57:45.813026+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:45.813438+00:00", "trade", 12.645, 188.0]
["2026-09-09T19:57:45.906856+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:45.906893+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:45.906895+00:00", "trade", 12.65, 20.0]
["2026-09-09T19:57:46.016165+00:00", "trade", 12.645, 28.0]
["2026-09-09T19:57:46.016518+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:46.239766+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:46.662534+00:00", "trade", 12.6738, 4.0]
["2026-09-09T19:57:46.667671+00:00", "trade", 12.65, 182.0]
["2026-09-09T19:57:46.915348+00:00", "trade", 12.6554, 100.0]
["2026-09-09T19:57:47.040868+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:47.043161+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:47.090139+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:47.090605+00:00", "trade", 12.645, 152.0]
["2026-09-09T19:57:47.247859+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:47.269511+00:00", "trade", 12.645, 40.0]
["2026-09-09T19:57:47.693342+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:47.694106+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:47.730207+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:47.841555+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:47.910084+00:00", "trade", 12.645, 128.0]
["2026-09-09T19:57:48.182895+00:00", "trade", 12.6808, 3.0]
["2026-09-09T19:57:48.262229+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:48.262232+00:00", "trade", 12.645, 211.0]
["2026-09-09T19:57:48.269835+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:48.346192+00:00", "trade", 12.645, 20.0]
["2026-09-09T19:57:48.453531+00:00", "trade", 12.65, 40.0]
["2026-09-09T19:57:48.457458+00:00", "trade", 12.645, 5.0]
["2026-09-09T19:57:48.459901+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:48.510767+00:00", "trade", 12.645, 30.0]
["2026-09-09T19:57:48.573252+00:00", "trade", 12.645, 10.0]
["2026-09-09T19:57:48.573873+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:48.676181+00:00", "trade", 12.6808, 6.0]
["2026-09-09T19:57:49.012042+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:49.067853+00:00", "trade", 12.655, 2.0]
["2026-09-09T19:57:49.166449+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:49.188166+00:00", "trade", 12.6808, 108.0]
["2026-09-09T19:57:49.531978+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:50.142992+00:00", "trade", 12.6735, 6.0]
["2026-09-09T19:57:50.143713+00:00", "trade", 12.65, 18.0]
["2026-09-09T19:57:50.144427+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.148675+00:00", "trade", 12.645, 106.0]
["2026-09-09T19:57:50.148711+00:00", "trade", 12.645, 9.0]
["2026-09-09T19:57:50.149740+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.251177+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.263593+00:00", "trade", 12.6807, 100.0]
["2026-09-09T19:57:50.327933+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.329111+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.397790+00:00", "trade", 12.6549, 2.0]
["2026-09-09T19:57:50.584852+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.601692+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.686419+00:00", "trade", 12.6735, 100.0]
["2026-09-09T19:57:50.738423+00:00", "trade", 12.645, 95.0]
["2026-09-09T19:57:50.738426+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.738426+00:00", "trade", 12.645, 5.0]
["2026-09-09T19:57:50.740838+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:50.742070+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:50.761984+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.761985+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.780844+00:00", "trade", 12.645, 4.0]
["2026-09-09T19:57:50.780845+00:00", "trade", 12.645, 26.0]
["2026-09-09T19:57:50.780847+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:50.780848+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.780916+00:00", "trade", 12.645, 69.0]
["2026-09-09T19:57:50.780982+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.781069+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.810091+00:00", "trade", 12.645, 99.0]
["2026-09-09T19:57:50.830444+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:50.935823+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:51.002163+00:00", "trade", 12.645, 2.0]
["2026-09-09T19:57:51.007632+00:00", "trade", 12.645, 160.0]
["2026-09-09T19:57:51.310416+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:51.310491+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:51.330049+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:51.442921+00:00", "trade", 12.645, 3.0]
["2026-09-09T19:57:51.476301+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:51.517030+00:00", "trade", 12.645, 50.0]
["2026-09-09T19:57:51.833257+00:00", "trade", 12.645, 59.0]
["2026-09-09T19:57:51.890140+00:00", "trade", 12.645, 100.0]
["2026-09-09T19:57:51.944181+00:00", "trade", 12.645, 41.0]
["2026-09-09T19:57:51.948808+00:00", "trade", 12.645, 217.0]
["2026-09-09T19:57:51.948812+00:00", "trade", 12.645, 83.0]
["2026-09-09T19:57:51.949396+00:00", "trade", 12.645, 20.0]
["2026-09-09T19:57:52.017959+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.024216+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.072708+00:00", "trade", 12.645, 247.0]
["2026-09-09T19:57:52.077123+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:52.077752+00:00", "trade", 12.645, 200.0]
["2026-09-09T19:57:52.358179+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.358208+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.358222+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.358286+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.358764+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.358870+00:00", "trade", 12.6443, 22.0]
["2026-09-09T19:57:52.364622+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.367769+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.367784+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.367788+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.367793+00:00", "trade", 12.64, 400.0]
["2026-09-09T19:57:52.367798+00:00", "trade", 12.64, 200.0]
["2026-09-09T19:57:52.367802+00:00", "trade", 12.64, 200.0]
["2026-09-09T19:57:52.367806+00:00", "trade", 12.64, 353.0]
["2026-09-09T19:57:52.367811+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.367816+00:00", "trade", 12.64, 400.0]
["2026-09-09T19:57:52.367827+00:00", "trade", 12.64, 300.0]
["2026-09-09T19:57:52.367830+00:00", "trade", 12.64, 20.0]
["2026-09-09T19:57:52.367835+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.367850+00:00", "trade", 12.64, 1707.0]
["2026-09-09T19:57:52.367937+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.368378+00:00", "trade", 12.64, 24.0]
["2026-09-09T19:57:52.368434+00:00", "trade", 12.64, 23.0]
["2026-09-09T19:57:52.368489+00:00", "trade", 12.64, 24.0]
["2026-09-09T19:57:52.368545+00:00", "trade", 12.64, 55.0]
["2026-09-09T19:57:52.368642+00:00", "trade", 12.6412, 22.0]
["2026-09-09T19:57:52.447901+00:00", "trade", 12.645, 1.0]
["2026-09-09T19:57:52.451104+00:00", "trade", 12.645, 40.0]
["2026-09-09T19:57:52.451166+00:00", "trade", 12.645, 264.0]
["2026-09-09T19:57:52.527768+00:00", "trade", 12.645, 9.0]
["2026-09-09T19:57:52.581030+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.581578+00:00", "trade", 12.64, 49.0]
["2026-09-09T19:57:52.581580+00:00", "trade", 12.64, 1.0]
["2026-09-09T19:57:52.691309+00:00", "trade", 12.6797, 6.0]
["2026-09-09T19:57:52.788526+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788528+00:00", "trade", 12.64, 10.0]
["2026-09-09T19:57:52.788570+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788577+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788584+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788591+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788609+00:00", "trade", 12.64, 1.0]
["2026-09-09T19:57:52.788609+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788613+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788616+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788618+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788619+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788623+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788624+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788629+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788643+00:00", "trade", 12.64, 200.0]
["2026-09-09T19:57:52.788644+00:00", "trade", 12.64, 600.0]
["2026-09-09T19:57:52.788645+00:00", "trade", 12.64, 458.0]
["2026-09-09T19:57:52.788645+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788647+00:00", "trade", 12.64, 80.0]
["2026-09-09T19:57:52.788651+00:00", "trade", 12.64, 1183.0]
["2026-09-09T19:57:52.788651+00:00", "trade", 12.64, 6.0]
["2026-09-09T19:57:52.788651+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788654+00:00", "trade", 12.64, 34.0]
["2026-09-09T19:57:52.788654+00:00", "trade", 12.64, 25.0]
["2026-09-09T19:57:52.788658+00:00", "trade", 12.64, 89.0]
["2026-09-09T19:57:52.788658+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788659+00:00", "trade", 12.64, 3300.0]
["2026-09-09T19:57:52.788662+00:00", "trade", 12.64, 825.0]
["2026-09-09T19:57:52.788662+00:00", "trade", 12.64, 500.0]
["2026-09-09T19:57:52.788664+00:00", "trade", 12.64, 46.0]
["2026-09-09T19:57:52.788667+00:00", "trade", 12.64, 301.0]
["2026-09-09T19:57:52.788669+00:00", "trade", 12.64, 53.0]
["2026-09-09T19:57:52.788669+00:00", "trade", 12.64, 225.0]
["2026-09-09T19:57:52.788671+00:00", "trade", 12.64, 125.0]
["2026-09-09T19:57:52.788673+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788675+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788676+00:00", "trade", 12.64, 51.0]
["2026-09-09T19:57:52.788678+00:00", "trade", 12.64, 75.0]
["2026-09-09T19:57:52.788678+00:00", "trade", 12.64, 8.0]
["2026-09-09T19:57:52.788680+00:00", "trade", 12.64, 200.0]
["2026-09-09T19:57:52.788683+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788686+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788686+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788687+00:00", "trade", 12.64, 1000.0]
["2026-09-09T19:57:52.788690+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788691+00:00", "trade", 12.64, 208.0]
["2026-09-09T19:57:52.788693+00:00", "trade", 12.64, 420.0]
["2026-09-09T19:57:52.788695+00:00", "trade", 12.64, 55.0]
["2026-09-09T19:57:52.788695+00:00", "trade", 12.64, 25.0]
["2026-09-09T19:57:52.788697+00:00", "trade", 12.64, 75.0]
["2026-09-09T19:57:52.788699+00:00", "trade", 12.64, 484.0]
["2026-09-09T19:57:52.788702+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788703+00:00", "trade", 12.64, 200.0]
["2026-09-09T19:57:52.788704+00:00", "trade", 12.64, 16.0]
["2026-09-09T19:57:52.788704+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788706+00:00", "trade", 12.64, 75.0]
["2026-09-09T19:57:52.788709+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788709+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788710+00:00", "trade", 12.64, 80.0]
["2026-09-09T19:57:52.788711+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788712+00:00", "trade", 12.64, 400.0]
["2026-09-09T19:57:52.788716+00:00", "trade", 12.64, 3.0]
["2026-09-09T19:57:52.788717+00:00", "trade", 12.64, 225.0]
["2026-09-09T19:57:52.788717+00:00", "trade", 12.64, 17.0]
["2026-09-09T19:57:52.788718+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788719+00:00", "trade", 12.64, 200.0]
["2026-09-09T19:57:52.788724+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788726+00:00", "trade", 12.64, 75.0]
["2026-09-09T19:57:52.788726+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788726+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788726+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788731+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788732+00:00", "trade", 12.64, 746.0]
["2026-09-09T19:57:52.788734+00:00", "trade", 12.64, 300.0]
["2026-09-09T19:57:52.788734+00:00", "trade", 12.64, 354.0]
["2026-09-09T19:57:52.788734+00:00", "trade", 12.64, 1038.0]
["2026-09-09T19:57:52.788739+00:00", "trade", 12.64, 62.0]
["2026-09-09T19:57:52.788739+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788740+00:00", "trade", 12.64, 651.0]
["2026-09-09T19:57:52.788752+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788752+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788754+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788760+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788767+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788780+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788794+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788801+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788807+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788813+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788819+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788827+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788830+00:00", "trade", 12.64, 1649.0]
["2026-09-09T19:57:52.788830+00:00", "trade", 12.64, 1800.0]
["2026-09-09T19:57:52.788831+00:00", "trade", 12.64, 2300.0]
["2026-09-09T19:57:52.788832+00:00", "trade", 12.64, 300.0]
["2026-09-09T19:57:52.788834+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788841+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788854+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788861+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788867+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788874+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788894+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788900+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788906+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.788913+00:00", "trade", 12.64, 140.0]
["2026-09-09T19:57:52.788914+00:00", "trade", 12.64, 20.0]
["2026-09-09T19:57:52.788933+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788936+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788936+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.788936+00:00", "trade", 12.64, 143.0]
["2026-09-09T19:57:52.788984+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.789005+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.789011+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.789018+00:00", "quote", 12.64, 12.65]
["2026-09-09T19:57:52.789022+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789024+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.789025+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789032+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789039+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789047+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789059+00:00", "trade", 12.64, 232.0]
["2026-09-09T19:57:52.789060+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789066+00:00", "trade", 12.64, 114.0]
["2026-09-09T19:57:52.789066+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789069+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789082+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789088+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789095+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789121+00:00", "trade", 12.64, 186.0]
["2026-09-09T19:57:52.789130+00:00", "trade", 12.64, 33.0]
["2026-09-09T19:57:52.789132+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789133+00:00", "trade", 12.64, 19.0]
["2026-09-09T19:57:52.789210+00:00", "trade", 12.6423, 20.0]
["2026-09-09T19:57:52.789260+00:00", "trade", 12.64, 33.0]
["2026-09-09T19:57:52.789285+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789293+00:00", "trade", 12.64, 281.0]
["2026-09-09T19:57:52.789300+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.789306+00:00", "trade", 12.64, 200.0]
["2026-09-09T19:57:52.789307+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789309+00:00", "trade", 12.64, 238.0]
["2026-09-09T19:57:52.789314+00:00", "quote", 12.64, 12.64]
["2026-09-09T19:57:52.789317+00:00", "trade", 12.64, 52.0]
["2026-09-09T19:57:52.789345+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.789346+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.789370+00:00", "trade", 12.64, 104.0]
["2026-09-09T19:57:52.789406+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.789441+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.789448+00:00", "trade", 12.6402, 28.0]
["2026-09-09T19:57:52.789500+00:00", "trade", 12.64, 25.0]
["2026-09-09T19:57:52.789553+00:00", "trade", 12.64, 25.0]
["2026-09-09T19:57:52.789602+00:00", "trade", 12.64, 25.0]
["2026-09-09T19:57:52.789657+00:00", "trade", 12.64, 39.0]
["2026-09-09T19:57:52.789703+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.789710+00:00", "trade", 12.64, 20.0]
["2026-09-09T19:57:52.789732+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.789777+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.789785+00:00", "trade", 12.64, 20.0]
["2026-09-09T19:57:52.789821+00:00", "trade", 12.64, 21.0]
["2026-09-09T19:57:52.789836+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.789853+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.789866+00:00", "trade", 12.64, 29.0]
["2026-09-09T19:57:52.789892+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:57:52.789905+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.789918+00:00", "trade", 12.64, 22.0]
["2026-09-09T19:57:52.789939+00:00", "trade", 12.635, 16.0]
["2026-09-09T19:57:52.789971+00:00", "trade", 12.64, 25.0]
["2026-09-09T19:57:52.789982+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.790020+00:00", "trade", 12.64, 20.0]
["2026-09-09T19:57:52.790067+00:00", "trade", 12.64, 31.0]
["2026-09-09T19:57:52.790118+00:00", "trade", 12.64, 21.0]
["2026-09-09T19:57:52.790155+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.790208+00:00", "trade", 12.64, 20.0]
["2026-09-09T19:57:52.790221+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.790234+00:00", "trade", 12.64, 55.0]
["2026-09-09T19:57:52.790291+00:00", "trade", 12.64, 54.0]
["2026-09-09T19:57:52.790341+00:00", "trade", 12.64, 69.0]
["2026-09-09T19:57:52.790370+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.790416+00:00", "trade", 12.64, 24.0]
["2026-09-09T19:57:52.790450+00:00", "trade", 12.64, 20.0]
["2026-09-09T19:57:52.790513+00:00", "trade", 12.64, 21.0]
["2026-09-09T19:57:52.790538+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.790551+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.790574+00:00", "trade", 12.64, 25.0]
["2026-09-09T19:57:52.793103+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.793541+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.793603+00:00", "trade", 12.635, 6.0]
["2026-09-09T19:57:52.795929+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:57:52.798152+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.808031+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.889148+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:52.889230+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:57:52.890575+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.051209+00:00", "trade", 12.635, 1.0]
["2026-09-09T19:57:53.051891+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.053173+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.175312+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.175780+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.200769+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.201584+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.202041+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.312334+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.313004+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.327439+00:00", "trade", 12.635, 10.0]
["2026-09-09T19:57:53.331887+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.331912+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.355720+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.381945+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.381946+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:57:53.381947+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:57:53.381952+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.381965+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.381973+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.382002+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.431955+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:57:53.446281+00:00", "trade", 12.635, 300.0]
["2026-09-09T19:57:53.453380+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.454374+00:00", "trade", 12.635, 1.0]
["2026-09-09T19:57:53.456198+00:00", "trade", 12.635, 7.0]
["2026-09-09T19:57:53.531992+00:00", "trade", 12.635, 8.0]
["2026-09-09T19:57:53.532023+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.532345+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:53.558578+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:53.811772+00:00", "trade", 12.6772, 4.0]
["2026-09-09T19:57:54.038371+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.038417+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.065979+00:00", "trade", 12.635, 1.0]
["2026-09-09T19:57:54.077559+00:00", "trade", 12.63, 31.0]
["2026-09-09T19:57:54.077755+00:00", "trade", 12.63, 90.0]
["2026-09-09T19:57:54.078883+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:54.079401+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:54.079411+00:00", "trade", 12.63, 69.0]
["2026-09-09T19:57:54.125678+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:54.125678+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.183784+00:00", "trade", 12.6517, 71.0]
["2026-09-09T19:57:54.196963+00:00", "trade", 12.6478, 9.0]
["2026-09-09T19:57:54.351709+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.466749+00:00", "trade", 12.635, 1.0]
["2026-09-09T19:57:54.535447+00:00", "trade", 12.635, 9.0]
["2026-09-09T19:57:54.635824+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.744769+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.851518+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.851525+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.851532+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.851556+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:54.851557+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.852080+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.852831+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:54.855626+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.068761+00:00", "trade", 12.635, 1.0]
["2026-09-09T19:57:55.113698+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.119594+00:00", "trade", 12.6476, 1.0]
["2026-09-09T19:57:55.142711+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.180823+00:00", "trade", 12.6409, 100.0]
["2026-09-09T19:57:55.202535+00:00", "trade", 12.6409, 21.0]
["2026-09-09T19:57:55.204566+00:00", "trade", 12.6409, 2.0]
["2026-09-09T19:57:55.214915+00:00", "trade", 12.6409, 9.0]
["2026-09-09T19:57:55.215834+00:00", "trade", 12.6409, 1.0]
["2026-09-09T19:57:55.220228+00:00", "trade", 12.6409, 1.0]
["2026-09-09T19:57:55.230104+00:00", "trade", 12.6409, 3.0]
["2026-09-09T19:57:55.237306+00:00", "trade", 12.6409, 1.0]
["2026-09-09T19:57:55.289654+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.471876+00:00", "trade", 12.635, 1.0]
["2026-09-09T19:57:55.472956+00:00", "trade", 12.635, 1.0]
["2026-09-09T19:57:55.472978+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.473004+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.476747+00:00", "trade", 12.63, 300.0]
["2026-09-09T19:57:55.476779+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.535952+00:00", "trade", 12.635, 172.0]
["2026-09-09T19:57:55.536520+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:57:55.540637+00:00", "trade", 12.635, 8.0]
["2026-09-09T19:57:55.545824+00:00", "trade", 12.635, 28.0]
["2026-09-09T19:57:55.552231+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:55.868527+00:00", "trade", 12.635, 7.0]
["2026-09-09T19:57:55.881153+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.898286+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.898311+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.898868+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:55.898893+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.381441+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.416275+00:00", "trade", 12.63, 7.0]
["2026-09-09T19:57:56.430635+00:00", "trade", 12.63, 6.0]
["2026-09-09T19:57:56.457323+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.472076+00:00", "trade", 12.635, 1.0]
["2026-09-09T19:57:56.482994+00:00", "trade", 12.635, 1.0]
["2026-09-09T19:57:56.488102+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:57:56.488103+00:00", "trade", 12.63, 20.0]
["2026-09-09T19:57:56.488104+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.488105+00:00", "trade", 12.63, 5.0]
["2026-09-09T19:57:56.488106+00:00", "trade", 12.63, 975.0]
["2026-09-09T19:57:56.488125+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.488132+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.488158+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.488463+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.488499+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.488501+00:00", "trade", 12.63, 1.0]
["2026-09-09T19:57:56.545445+00:00", "trade", 12.635, 8.0]
["2026-09-09T19:57:56.810238+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:57:56.812621+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:57:56.872626+00:00", "trade", 12.635, 26.0]
["2026-09-09T19:57:56.882074+00:00", "trade", 12.63, 69.0]
["2026-09-09T19:57:56.883089+00:00", "trade", 12.63, 131.0]
["2026-09-09T19:57:56.989872+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:57:56.989883+00:00", "trade", 12.63, 34.0]
["2026-09-09T19:57:56.990004+00:00", "trade", 12.63, 2825.0]
["2026-09-09T19:57:56.990004+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990005+00:00", "trade", 12.63, 42.0]
["2026-09-09T19:57:56.990007+00:00", "trade", 12.63, 1497.0]
["2026-09-09T19:57:56.990008+00:00", "trade", 12.63, 11.0]
["2026-09-09T19:57:56.990012+00:00", "trade", 12.63, 185.0]
["2026-09-09T19:57:56.990012+00:00", "trade", 12.63, 46.0]
["2026-09-09T19:57:56.990015+00:00", "trade", 12.63, 30.0]
["2026-09-09T19:57:56.990015+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:56.990020+00:00", "trade", 12.63, 400.0]
["2026-09-09T19:57:56.990020+00:00", "trade", 12.63, 250.0]
["2026-09-09T19:57:56.990021+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990022+00:00", "trade", 12.63, 3.0]
["2026-09-09T19:57:56.990034+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990057+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:56.990060+00:00", "trade", 12.63, 180.0]
["2026-09-09T19:57:56.990077+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:56.990082+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:56.990082+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990089+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990096+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990102+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990109+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990117+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990124+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990131+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990138+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990145+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990152+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990158+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:56.990158+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:57:56.990166+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990172+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990179+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990187+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990193+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990200+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990207+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990213+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990220+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990226+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990233+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990327+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:57:56.990439+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.990452+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.990497+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.990566+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.990634+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.990680+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.990749+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.990903+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.990922+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.990949+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.990994+00:00", "trade", 12.625, 12.0]
["2026-09-09T19:57:56.991139+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.992106+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:56.993819+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:57.017877+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:57.039003+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:57.039056+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:57:57.085731+00:00", "trade", 12.625, 1.0]
["2026-09-09T19:57:57.369767+00:00", "trade", 12.6499, 18.0]
["2026-09-09T19:57:57.369863+00:00", "trade", 12.62, 600.0]
["2026-09-09T19:57:57.369863+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:57.369865+00:00", "trade", 12.62, 700.0]
["2026-09-09T19:57:57.369867+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:57:57.369868+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:57:57.369870+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:57.369871+00:00", "trade", 12.62, 83.0]
["2026-09-09T19:57:57.369871+00:00", "trade", 12.62, 82.0]
["2026-09-09T19:57:57.369875+00:00", "trade", 12.62, 67.0]
["2026-09-09T19:57:57.369910+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:57.369916+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:57.370219+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:57.370226+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:57.370227+00:00", "trade", 12.62, 11.0]
["2026-09-09T19:57:57.370244+00:00", "trade", 12.62, 9.0]
["2026-09-09T19:57:57.370250+00:00", "trade", 12.62, 20.0]
["2026-09-09T19:57:57.370298+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:57:57.370389+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:57:57.370397+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:57:57.370404+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:57:57.370411+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:57:57.370418+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:57:57.370457+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:57:57.370485+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:57:57.370486+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:57:57.370493+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:57:57.370494+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.370510+00:00", "trade", 12.62, 23.0]
["2026-09-09T19:57:57.370556+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:57.370583+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:57:57.370628+00:00", "trade", 12.62, 77.0]
["2026-09-09T19:57:57.370691+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:57.370730+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:57:57.370772+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:57:57.370864+00:00", "trade", 12.62, 46.0]
["2026-09-09T19:57:57.370894+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:57.370896+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:57:57.370936+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.370960+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:57:57.370966+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371000+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371076+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371141+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371148+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:57.371154+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371166+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371201+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371243+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371307+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371312+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:57.371359+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:57.371609+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371616+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.371841+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:57.372499+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.377596+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:57:57.382272+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.382597+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:57.424641+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:57:57.505922+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:57.572636+00:00", "trade", 12.62, 7.0]
["2026-09-09T19:57:57.610497+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:57:57.877729+00:00", "trade", 12.615, 6.0]
["2026-09-09T19:57:57.889776+00:00", "trade", 12.615, 125.0]
["2026-09-09T19:57:57.899059+00:00", "trade", 12.6753, 2.0]
["2026-09-09T19:57:57.901849+00:00", "trade", 12.615, 125.0]
["2026-09-09T19:57:57.902089+00:00", "trade", 12.615, 125.0]
["2026-09-09T19:57:57.902353+00:00", "trade", 12.615, 125.0]
["2026-09-09T19:57:58.023595+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:58.023653+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:57:58.023801+00:00", "trade", 12.615, 21.0]
["2026-09-09T19:57:58.024091+00:00", "trade", 12.615, 176.0]
["2026-09-09T19:57:58.035639+00:00", "trade", 12.615, 125.0]
["2026-09-09T19:57:58.095500+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:57:58.135491+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:58.373134+00:00", "trade", 12.62, 14.0]
["2026-09-09T19:57:58.442304+00:00", "trade", 12.62, 31.0]
["2026-09-09T19:57:58.554210+00:00", "trade", 12.615, 45.0]
["2026-09-09T19:57:58.563732+00:00", "trade", 12.615, 272.0]
["2026-09-09T19:57:58.564610+00:00", "trade", 12.615, 183.0]
["2026-09-09T19:57:58.630426+00:00", "trade", 12.615, 89.0]
["2026-09-09T19:57:58.632176+00:00", "trade", 12.61, 11.0]
["2026-09-09T19:57:58.719416+00:00", "trade", 12.6675, 100.0]
["2026-09-09T19:57:58.966660+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:58.996519+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:58.996520+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:58.996522+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:57:58.996523+00:00", "trade", 12.615, 2.0]
["2026-09-09T19:57:58.996527+00:00", "trade", 12.615, 9.0]
["2026-09-09T19:57:58.996527+00:00", "trade", 12.615, 21.0]
["2026-09-09T19:57:59.006065+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:59.013391+00:00", "trade", 12.615, 544.0]
["2026-09-09T19:57:59.079019+00:00", "trade", 12.615, 221.0]
["2026-09-09T19:57:59.086198+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:57:59.088735+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:59.107115+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:57:59.129662+00:00", "trade", 12.6446, 8.0]
["2026-09-09T19:57:59.484754+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:57:59.499103+00:00", "trade", 12.615, 2.0]
["2026-09-09T19:57:59.674807+00:00", "trade", 12.6485, 2.0]
["2026-09-09T19:57:59.676537+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:57:59.677093+00:00", "trade", 12.615, 374.0]
["2026-09-09T19:57:59.883871+00:00", "trade", 12.615, 52.0]
["2026-09-09T19:57:59.893799+00:00", "trade", 12.6748, 100.0]
["2026-09-09T19:58:00.029623+00:00", "trade", 12.615, 14.0]
["2026-09-09T19:58:00.079181+00:00", "trade", 12.615, 144.0]
["2026-09-09T19:58:00.079185+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:58:00.079656+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:58:00.080202+00:00", "trade", 12.615, 600.0]
["2026-09-09T19:58:00.081762+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:00.081798+00:00", "trade", 12.62, 14.0]
["2026-09-09T19:58:00.082250+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:58:00.082251+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:58:00.082254+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082255+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082258+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:58:00.082258+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082262+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082292+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082301+00:00", "trade", 12.62, 8700.0]
["2026-09-09T19:58:00.082307+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082338+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082346+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082350+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082351+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082362+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:00.082362+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:00.082366+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082374+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082376+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082377+00:00", "trade", 12.62, 297.0]
["2026-09-09T19:58:00.082380+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082381+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:00.082383+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:00.082383+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082389+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:58:00.082391+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:58:00.082393+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082396+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082403+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082422+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082436+00:00", "trade", 12.615, 131.0]
["2026-09-09T19:58:00.082449+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:00.082456+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:00.082457+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:58:00.082458+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:58:00.082463+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:00.082478+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:00.082488+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082503+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082509+00:00", "trade", 12.62, 12.0]
["2026-09-09T19:58:00.082512+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082513+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082535+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082541+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082548+00:00", "trade", 12.62, 26.0]
["2026-09-09T19:58:00.082558+00:00", "trade", 12.62, 12.0]
["2026-09-09T19:58:00.082561+00:00", "trade", 12.62, 5.0]
["2026-09-09T19:58:00.082571+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082592+00:00", "trade", 12.62, 125.0]
["2026-09-09T19:58:00.082617+00:00", "trade", 12.62, 75.0]
["2026-09-09T19:58:00.082618+00:00", "trade", 12.62, 25.0]
["2026-09-09T19:58:00.082632+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082634+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:58:00.082641+00:00", "trade", 12.62, 93.0]
["2026-09-09T19:58:00.082659+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082703+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082783+00:00", "trade", 12.62, 31.0]
["2026-09-09T19:58:00.082789+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082793+00:00", "trade", 12.62, 82.0]
["2026-09-09T19:58:00.082795+00:00", "trade", 12.62, 118.0]
["2026-09-09T19:58:00.082811+00:00", "trade", 12.62, 82.0]
["2026-09-09T19:58:00.082812+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082829+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082831+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:58:00.082831+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082835+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082843+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082853+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082859+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082867+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082869+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:58:00.082869+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:00.082869+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082873+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082881+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:58:00.082885+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:58:00.082893+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:58:00.082895+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:58:00.082896+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.082900+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.082904+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.082913+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.082920+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.082949+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.082978+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.082986+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.082989+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.082996+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.083003+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.083004+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.083012+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.083027+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.083140+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.083274+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.083745+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.083791+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.083878+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.084293+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.084656+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.084684+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.085182+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.086365+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.087835+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.090459+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.093460+00:00", "trade", 12.625, 488.0]
["2026-09-09T19:58:00.093747+00:00", "trade", 12.625, 400.0]
["2026-09-09T19:58:00.103868+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.103896+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.103900+00:00", "trade", 12.63, 1.0]
["2026-09-09T19:58:00.103944+00:00", "trade", 12.63, 1.0]
["2026-09-09T19:58:00.103975+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.104288+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.104358+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.104369+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.104384+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.104392+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.104465+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.104473+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.104486+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.104950+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.106425+00:00", "trade", 12.63, 45.0]
["2026-09-09T19:58:00.106425+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:00.106426+00:00", "trade", 12.63, 2.0]
["2026-09-09T19:58:00.106427+00:00", "trade", 12.63, 2.0]
["2026-09-09T19:58:00.106443+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.106449+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.106456+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.106462+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.106469+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.106476+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.106482+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:00.106660+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106670+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106676+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106683+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106690+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106696+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106704+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106723+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106731+00:00", "trade", 12.63, 20.0]
["2026-09-09T19:58:00.106731+00:00", "trade", 12.63, 120.0]
["2026-09-09T19:58:00.106731+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:58:00.106742+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:00.106750+00:00", "trade", 12.63, 20.0]
["2026-09-09T19:58:00.106752+00:00", "trade", 12.63, 120.0]
["2026-09-09T19:58:00.106779+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:00.106884+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106941+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106948+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.106963+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:00.107021+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:58:00.107021+00:00", "trade", 12.63, 60.0]
["2026-09-09T19:58:00.107022+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.107029+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:00.107041+00:00", "trade", 12.63, 260.0]
["2026-09-09T19:58:00.107075+00:00", "trade", 12.63, 250.0]
["2026-09-09T19:58:00.107082+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.107126+00:00", "trade", 12.63, 10.0]
["2026-09-09T19:58:00.107757+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.107788+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.107805+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.108819+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.115709+00:00", "trade", 12.635, 11.0]
["2026-09-09T19:58:00.133179+00:00", "trade", 12.635, 26.0]
["2026-09-09T19:58:00.152740+00:00", "trade", 12.635, 300.0]
["2026-09-09T19:58:00.164046+00:00", "trade", 12.635, 127.0]
["2026-09-09T19:58:00.164047+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:00.164049+00:00", "trade", 12.635, 124.0]
["2026-09-09T19:58:00.176540+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:00.189855+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:00.190278+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.190312+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.206468+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.230165+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.230205+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.233515+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.235194+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:00.390554+00:00", "trade", 12.619, 400.0]
["2026-09-09T19:58:00.493520+00:00", "trade", 12.635, 10.0]
["2026-09-09T19:58:00.498931+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:00.506021+00:00", "trade", 12.635, 16.0]
["2026-09-09T19:58:00.543543+00:00", "trade", 12.635, 15.0]
["2026-09-09T19:58:00.566927+00:00", "trade", 12.635, 74.0]
["2026-09-09T19:58:00.566928+00:00", "trade", 12.635, 26.0]
["2026-09-09T19:58:00.657287+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:00.657288+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:00.715819+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.715928+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.750688+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.750721+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.750762+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.750794+00:00", "trade", 12.63, 52.0]
["2026-09-09T19:58:00.750795+00:00", "trade", 12.63, 13.0]
["2026-09-09T19:58:00.750795+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:58:00.750799+00:00", "trade", 12.63, 52.0]
["2026-09-09T19:58:00.750800+00:00", "trade", 12.63, 44.0]
["2026-09-09T19:58:00.750859+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:00.750863+00:00", "trade", 12.63, 260.0]
["2026-09-09T19:58:00.751099+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:00.791040+00:00", "trade", 12.641, 1.0]
["2026-09-09T19:58:00.888333+00:00", "trade", 12.635, 74.0]
["2026-09-09T19:58:00.888333+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:00.888334+00:00", "trade", 12.635, 26.0]
["2026-09-09T19:58:00.888763+00:00", "trade", 12.635, 174.0]
["2026-09-09T19:58:00.893360+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:01.007965+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:01.007973+00:00", "trade", 12.635, 200.0]
["2026-09-09T19:58:01.008301+00:00", "trade", 12.635, 200.0]
["2026-09-09T19:58:01.026979+00:00", "trade", 12.635, 13.0]
["2026-09-09T19:58:01.043040+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:01.054346+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:01.119753+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:58:01.119763+00:00", "trade", 12.63, 260.0]
["2026-09-09T19:58:01.119766+00:00", "trade", 12.63, 40.0]
["2026-09-09T19:58:01.285512+00:00", "trade", 12.6919, 11.0]
["2026-09-09T19:58:01.293244+00:00", "trade", 12.6919, 32.0]
["2026-09-09T19:58:01.573108+00:00", "trade", 12.635, 23.0]
["2026-09-09T19:58:01.618775+00:00", "trade", 12.6406, 16.0]
["2026-09-09T19:58:01.859508+00:00", "trade", 12.6718, 140.0]
["2026-09-09T19:58:01.891521+00:00", "trade", 12.635, 200.0]
["2026-09-09T19:58:01.892672+00:00", "trade", 12.635, 39.0]
["2026-09-09T19:58:02.249876+00:00", "trade", 12.6377, 71.0]
["2026-09-09T19:58:02.427836+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:02.427863+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:02.427911+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:02.490579+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:02.584384+00:00", "trade", 12.6335, 41.0]
["2026-09-09T19:58:02.783862+00:00", "trade", 12.6642, 29.0]
["2026-09-09T19:58:03.261472+00:00", "trade", 12.6717, 11.0]
["2026-09-09T19:58:03.370543+00:00", "trade", 12.6405, 14.0]
["2026-09-09T19:58:03.372772+00:00", "trade", 12.63, 3.0]
["2026-09-09T19:58:03.372854+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:03.372974+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:03.375108+00:00", "trade", 12.63, 156.0]
["2026-09-09T19:58:03.406644+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:03.406670+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:03.439946+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:03.439953+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:03.440312+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:03.441185+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:03.451881+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:03.536435+00:00", "trade", 12.6641, 34.0]
["2026-09-09T19:58:03.555138+00:00", "trade", 12.6641, 6.0]
["2026-09-09T19:58:03.555329+00:00", "trade", 12.6641, 2.0]
["2026-09-09T19:58:03.798998+00:00", "trade", 12.6641, 4.0]
["2026-09-09T19:58:03.854801+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:03.855266+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:03.855326+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:03.855383+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:03.855602+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:03.863890+00:00", "trade", 12.6717, 8.0]
["2026-09-09T19:58:04.567360+00:00", "trade", 12.6449, 5.0]
["2026-09-09T19:58:04.572353+00:00", "trade", 12.63, 389.0]
["2026-09-09T19:58:04.572434+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:04.573057+00:00", "trade", 12.63, 1.0]
["2026-09-09T19:58:04.618693+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:04.990063+00:00", "trade", 12.635, 272.0]
["2026-09-09T19:58:04.990069+00:00", "trade", 12.64, 100.0]
["2026-09-09T19:58:04.990070+00:00", "trade", 12.64, 173.0]
["2026-09-09T19:58:05.045933+00:00", "trade", 12.6636, 1.0]
["2026-09-09T19:58:05.166256+00:00", "trade", 12.635, 3.0]
["2026-09-09T19:58:05.279403+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:05.316297+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.316361+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.409788+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.409991+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.502415+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.512070+00:00", "trade", 12.635, 3.0]
["2026-09-09T19:58:05.512371+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.512420+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.514811+00:00", "trade", 12.635, 6.0]
["2026-09-09T19:58:05.515101+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.534514+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.694107+00:00", "trade", 12.6732, 100.0]
["2026-09-09T19:58:05.897806+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.905669+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:05.906403+00:00", "trade", 12.635, 30.0]
["2026-09-09T19:58:05.906485+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:05.906532+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.906786+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.906870+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.906989+00:00", "trade", 12.635, 74.0]
["2026-09-09T19:58:05.906991+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:05.907627+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.907926+00:00", "trade", 12.635, 200.0]
["2026-09-09T19:58:05.911810+00:00", "trade", 12.63, 272.0]
["2026-09-09T19:58:05.912238+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:05.912546+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:05.923637+00:00", "trade", 12.635, 26.0]
["2026-09-09T19:58:05.923638+00:00", "trade", 12.635, 74.0]
["2026-09-09T19:58:06.055248+00:00", "trade", 12.635, 8.0]
["2026-09-09T19:58:06.591394+00:00", "trade", 12.635, 18.0]
["2026-09-09T19:58:06.591395+00:00", "trade", 12.635, 25.0]
["2026-09-09T19:58:06.638429+00:00", "trade", 12.635, 3.0]
["2026-09-09T19:58:06.890547+00:00", "trade", 12.6635, 12.0]
["2026-09-09T19:58:06.904748+00:00", "trade", 12.63, 92.0]
["2026-09-09T19:58:06.904750+00:00", "trade", 12.63, 5.0]
["2026-09-09T19:58:06.904750+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:06.904751+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:06.904752+00:00", "trade", 12.63, 1.0]
["2026-09-09T19:58:06.904799+00:00", "trade", 12.63, 82.0]
["2026-09-09T19:58:06.904809+00:00", "trade", 12.63, 20.0]
["2026-09-09T19:58:06.904847+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:06.904875+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:06.904882+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:06.904885+00:00", "trade", 12.63, 99.0]
["2026-09-09T19:58:06.914886+00:00", "trade", 12.6635, 42.0]
["2026-09-09T19:58:06.919523+00:00", "trade", 12.63, 312.0]
["2026-09-09T19:58:06.934197+00:00", "trade", 12.635, 63.0]
["2026-09-09T19:58:06.983986+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:07.092336+00:00", "trade", 12.6446, 100.0]
["2026-09-09T19:58:07.173677+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:07.292011+00:00", "trade", 12.6446, 4.0]
["2026-09-09T19:58:07.476231+00:00", "trade", 12.635, 10.0]
["2026-09-09T19:58:07.837841+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:07.837881+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:07.837883+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.001803+00:00", "trade", 12.6387, 3.0]
["2026-09-09T19:58:08.005909+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.005946+00:00", "trade", 12.63, 108.0]
["2026-09-09T19:58:08.005947+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.005952+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:58:08.005952+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.005953+00:00", "trade", 12.63, 136.0]
["2026-09-09T19:58:08.005954+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.077973+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.078011+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:08.078012+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.199871+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:08.215053+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434082+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434120+00:00", "trade", 12.63, 2956.0]
["2026-09-09T19:58:08.434121+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434154+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434168+00:00", "trade", 12.63, 400.0]
["2026-09-09T19:58:08.434169+00:00", "trade", 12.63, 1880.0]
["2026-09-09T19:58:08.434171+00:00", "trade", 12.63, 2.0]
["2026-09-09T19:58:08.434172+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:08.434172+00:00", "trade", 12.63, 3.0]
["2026-09-09T19:58:08.434176+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:08.434176+00:00", "trade", 12.63, 3.0]
["2026-09-09T19:58:08.434179+00:00", "trade", 12.63, 474.0]
["2026-09-09T19:58:08.434179+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:58:08.434183+00:00", "trade", 12.63, 6.0]
["2026-09-09T19:58:08.434185+00:00", "trade", 12.63, 234.0]
["2026-09-09T19:58:08.434192+00:00", "trade", 12.63, 97.0]
["2026-09-09T19:58:08.434230+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434237+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434244+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434250+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434264+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434270+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434284+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.434584+00:00", "trade", 12.63, 18.0]
["2026-09-09T19:58:08.434584+00:00", "trade", 12.63, 12.0]
["2026-09-09T19:58:08.434584+00:00", "trade", 12.63, 4.0]
["2026-09-09T19:58:08.434642+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.435446+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.439199+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.439221+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.442200+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.442219+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.444258+00:00", "trade", 12.635, 200.0]
["2026-09-09T19:58:08.444446+00:00", "trade", 12.63, 1.0]
["2026-09-09T19:58:08.493677+00:00", "trade", 12.63, 400.0]
["2026-09-09T19:58:08.493677+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.540961+00:00", "trade", 12.63, 144.0]
["2026-09-09T19:58:08.583660+00:00", "trade", 12.6705, 80.0]
["2026-09-09T19:58:08.675072+00:00", "trade", 12.63, 9.0]
["2026-09-09T19:58:08.675073+00:00", "trade", 12.63, 400.0]
["2026-09-09T19:58:08.675078+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.675113+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:08.919148+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:09.029178+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:09.029701+00:00", "trade", 12.63, 318.0]
["2026-09-09T19:58:09.032371+00:00", "trade", 12.63, 400.0]
["2026-09-09T19:58:09.032371+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:09.155789+00:00", "trade", 12.63, 50.0]
["2026-09-09T19:58:09.155789+00:00", "trade", 12.63, 50.0]
["2026-09-09T19:58:09.259260+00:00", "trade", 12.6381, 10.0]
["2026-09-09T19:58:09.452445+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:09.475584+00:00", "trade", 12.63, 161.0]
["2026-09-09T19:58:09.475800+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:09.491457+00:00", "trade", 12.635, 300.0]
["2026-09-09T19:58:09.724126+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:09.916432+00:00", "trade", 12.6702, 4.0]
["2026-09-09T19:58:10.143852+00:00", "trade", 12.635, 300.0]
["2026-09-09T19:58:10.149737+00:00", "trade", 12.635, 221.0]
["2026-09-09T19:58:10.152919+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:10.153840+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:10.169823+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:10.190521+00:00", "trade", 12.635, 4.0]
["2026-09-09T19:58:10.209656+00:00", "trade", 12.63, 85.0]
["2026-09-09T19:58:10.225171+00:00", "trade", 12.6432, 2.0]
["2026-09-09T19:58:10.367355+00:00", "trade", 12.662, 93.0]
["2026-09-09T19:58:10.465893+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:10.539251+00:00", "trade", 12.635, 6.0]
["2026-09-09T19:58:10.541300+00:00", "trade", 12.635, 4.0]
["2026-09-09T19:58:10.693848+00:00", "trade", 12.642, 48.0]
["2026-09-09T19:58:10.996792+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:11.083499+00:00", "trade", 12.635, 7.0]
["2026-09-09T19:58:11.421181+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:11.421885+00:00", "trade", 12.635, 32.0]
["2026-09-09T19:58:11.425511+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:11.425521+00:00", "trade", 12.63, 400.0]
["2026-09-09T19:58:11.425525+00:00", "trade", 12.63, 43.0]
["2026-09-09T19:58:11.624445+00:00", "trade", 12.635, 17.0]
["2026-09-09T19:58:11.624447+00:00", "trade", 12.635, 26.0]
["2026-09-09T19:58:11.626650+00:00", "trade", 12.6431, 200.0]
["2026-09-09T19:58:11.749524+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:11.969830+00:00", "trade", 12.635, 74.0]
["2026-09-09T19:58:11.969832+00:00", "trade", 12.635, 26.0]
["2026-09-09T19:58:12.043913+00:00", "trade", 12.635, 44.0]
["2026-09-09T19:58:12.151765+00:00", "trade", 12.635, 100.0]
["2026-09-09T19:58:12.168703+00:00", "trade", 12.6906, 200.0]
["2026-09-09T19:58:12.372030+00:00", "trade", 12.6431, 79.0]
["2026-09-09T19:58:12.733655+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:12.733675+00:00", "trade", 12.63, 300.0]
["2026-09-09T19:58:12.733680+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:12.734097+00:00", "trade", 12.635, 2.0]
["2026-09-09T19:58:12.734441+00:00", "trade", 12.635, 3.0]
["2026-09-09T19:58:12.738179+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:12.738189+00:00", "trade", 12.63, 300.0]
["2026-09-09T19:58:12.738194+00:00", "trade", 12.63, 136.0]
["2026-09-09T19:58:12.739750+00:00", "trade", 12.635, 46.0]
["2026-09-09T19:58:12.740020+00:00", "quote", 12.63, 12.64]
["2026-09-09T19:58:12.744906+00:00", "trade", 12.635, 48.0]
["2026-09-09T19:58:12.745348+00:00", "trade", 12.635, 29.0]
["2026-09-09T19:58:12.975744+00:00", "trade", 12.635, 63.0]
["2026-09-09T19:58:12.979318+00:00", "trade", 12.6615, 100.0]
["2026-09-09T19:58:13.174042+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:13.174043+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174092+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174102+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174110+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174111+00:00", "trade", 12.63, 8.0]
["2026-09-09T19:58:13.174113+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:13.174115+00:00", "trade", 12.63, 303.0]
["2026-09-09T19:58:13.174116+00:00", "trade", 12.63, 1.0]
["2026-09-09T19:58:13.174116+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174119+00:00", "trade", 12.63, 196.0]
["2026-09-09T19:58:13.174120+00:00", "trade", 12.63, 412.0]
["2026-09-09T19:58:13.174123+00:00", "trade", 12.63, 165.0]
["2026-09-09T19:58:13.174123+00:00", "trade", 12.63, 127.0]
["2026-09-09T19:58:13.174123+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174131+00:00", "trade", 12.63, 2735.0]
["2026-09-09T19:58:13.174133+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174148+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:13.174150+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174153+00:00", "trade", 12.63, 200.0]
["2026-09-09T19:58:13.174196+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174204+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174210+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174217+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174224+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174231+00:00", "quote", 12.63, 12.63]
["2026-09-09T19:58:13.174303+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:13.174350+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.174509+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.174563+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.174570+00:00", "trade", 12.625, 155.0]
["2026-09-09T19:58:13.174601+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.174738+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.174810+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.174857+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.174948+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.175325+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.176403+00:00", "trade", 12.625, 155.0]
["2026-09-09T19:58:13.178143+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.179089+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.179138+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.207511+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:58:13.212192+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.213103+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:13.213113+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:13.213143+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.213636+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:13.235534+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:13.251883+00:00", "trade", 12.625, 72.0]
["2026-09-09T19:58:13.352958+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:13.353006+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:13.382036+00:00", "trade", 12.625, 38.0]
["2026-09-09T19:58:13.382176+00:00", "trade", 12.625, 9.0]
["2026-09-09T19:58:13.383468+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:13.383904+00:00", "trade", 12.62, 15.0]
["2026-09-09T19:58:13.385631+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.386310+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.450074+00:00", "trade", 12.62, 25.0]
["2026-09-09T19:58:13.450424+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.450825+00:00", "trade", 12.62, 21.0]
["2026-09-09T19:58:13.450920+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:58:13.453462+00:00", "trade", 12.62, 54.0]
["2026-09-09T19:58:13.713780+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.713832+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.714181+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:13.714537+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.733229+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.733254+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.808996+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.809030+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:13.823322+00:00", "trade", 12.6694, 1.0]
["2026-09-09T19:58:13.977434+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.045221+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:14.045229+00:00", "trade", 12.62, 136.0]
["2026-09-09T19:58:14.045428+00:00", "trade", 12.62, 98.0]
["2026-09-09T19:58:14.045484+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:14.045688+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:14.337503+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.353853+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.353881+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.385416+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:14.450620+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:14.459826+00:00", "trade", 12.625, 310.0]
["2026-09-09T19:58:14.460034+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.460758+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.460775+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.511405+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.511462+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.514367+00:00", "trade", 12.625, 152.0]
["2026-09-09T19:58:14.620051+00:00", "trade", 12.6369, 300.0]
["2026-09-09T19:58:14.633238+00:00", "trade", 12.6369, 100.0]
["2026-09-09T19:58:14.634281+00:00", "trade", 12.6369, 100.0]
["2026-09-09T19:58:14.735204+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.735230+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.735849+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.760839+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.767973+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.982793+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.982821+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:14.983421+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:15.019218+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:15.068269+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:15.068298+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:15.130400+00:00", "trade", 12.6606, 4.0]
["2026-09-09T19:58:15.133013+00:00", "trade", 12.62, 93.0]
["2026-09-09T19:58:15.133020+00:00", "trade", 12.62, 151.0]
["2026-09-09T19:58:15.133203+00:00", "trade", 12.62, 9.0]
["2026-09-09T19:58:15.133231+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:15.142974+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:15.143008+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:15.182951+00:00", "trade", 12.6422, 134.0]
["2026-09-09T19:58:15.193510+00:00", "trade", 12.62, 91.0]
["2026-09-09T19:58:15.204658+00:00", "trade", 12.625, 4.0]
["2026-09-09T19:58:15.392455+00:00", "trade", 12.6675, 11.0]
["2026-09-09T19:58:15.397339+00:00", "trade", 12.6675, 201.0]
["2026-09-09T19:58:15.561751+00:00", "trade", 12.625, 6.0]
["2026-09-09T19:58:15.562512+00:00", "trade", 12.625, 3.0]
["2026-09-09T19:58:15.853518+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:15.859002+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:15.986049+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:15.986180+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:16.030875+00:00", "trade", 12.6674, 17.0]
["2026-09-09T19:58:16.031734+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:16.031761+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:16.098224+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:16.098231+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:16.098251+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:16.098259+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:16.098262+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:16.098271+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:16.098271+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:16.098788+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:16.121342+00:00", "trade", 12.625, 7.0]
["2026-09-09T19:58:16.612920+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:16.651884+00:00", "trade", 12.625, 43.0]
["2026-09-09T19:58:16.653305+00:00", "trade", 12.625, 19.0]
["2026-09-09T19:58:16.656535+00:00", "trade", 12.62, 2.0]
["2026-09-09T19:58:16.656947+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:16.656954+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:16.656959+00:00", "trade", 12.62, 220.0]
["2026-09-09T19:58:16.714713+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:17.120107+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:58:17.350064+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:17.350118+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:17.454375+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:17.454923+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:17.455028+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:17.590124+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:17.890086+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:17.894534+00:00", "trade", 12.62, 80.0]
["2026-09-09T19:58:17.894544+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:58:17.894552+00:00", "trade", 12.62, 25.0]
["2026-09-09T19:58:17.951793+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:18.017401+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:18.036370+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.053128+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.063201+00:00", "trade", 12.6601, 12.0]
["2026-09-09T19:58:18.323170+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.323171+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:18.464904+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.466173+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.485504+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.485510+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.485518+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.485540+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.485541+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:18.485545+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:18.486063+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.486800+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.486958+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.486994+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.486997+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:18.487003+00:00", "trade", 12.62, 4.0]
["2026-09-09T19:58:18.487004+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:18.487010+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:18.487026+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.487063+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.487065+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:58:18.489630+00:00", "trade", 12.62, 596.0]
["2026-09-09T19:58:18.489630+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:18.490418+00:00", "trade", 12.625, 23.0]
["2026-09-09T19:58:18.490510+00:00", "trade", 12.625, 11.0]
["2026-09-09T19:58:18.490823+00:00", "trade", 12.625, 6.0]
["2026-09-09T19:58:18.997922+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.025203+00:00", "trade", 12.625, 63.0]
["2026-09-09T19:58:19.027032+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.028571+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:19.028897+00:00", "trade", 12.625, 285.0]
["2026-09-09T19:58:19.030817+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.032250+00:00", "trade", 12.62, 79.0]
["2026-09-09T19:58:19.032433+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:58:19.041575+00:00", "trade", 12.6361, 3.0]
["2026-09-09T19:58:19.099964+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:19.213262+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.525099+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.595201+00:00", "trade", 12.62, 4.0]
["2026-09-09T19:58:19.595202+00:00", "trade", 12.62, 96.0]
["2026-09-09T19:58:19.595208+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.595220+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.595270+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.780837+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.789738+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:19.832599+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.856639+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:19.912221+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:19.985737+00:00", "trade", 12.6668, 100.0]
["2026-09-09T19:58:19.990598+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:19.990600+00:00", "trade", 12.625, 154.0]
["2026-09-09T19:58:20.111980+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.112008+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.124610+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.143021+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.152872+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.152906+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.184517+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.184549+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.234759+00:00", "trade", 12.625, 4.0]
["2026-09-09T19:58:20.237500+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:20.237602+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:20.238402+00:00", "trade", 12.625, 15.0]
["2026-09-09T19:58:20.238592+00:00", "trade", 12.625, 1.0]
["2026-09-09T19:58:20.239308+00:00", "trade", 12.625, 1.0]
["2026-09-09T19:58:20.239450+00:00", "trade", 12.62, 199.0]
["2026-09-09T19:58:20.239455+00:00", "trade", 12.62, 94.0]
["2026-09-09T19:58:20.388289+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:20.583170+00:00", "trade", 12.625, 3.0]
["2026-09-09T19:58:20.583175+00:00", "trade", 12.625, 5.0]
["2026-09-09T19:58:20.600297+00:00", "trade", 12.62, 104.0]
["2026-09-09T19:58:20.600297+00:00", "trade", 12.62, 396.0]
["2026-09-09T19:58:20.600297+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.600304+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.600316+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.600355+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:20.843152+00:00", "trade", 12.6887, 100.0]
["2026-09-09T19:58:21.040415+00:00", "trade", 12.62, 6.0]
["2026-09-09T19:58:21.282743+00:00", "trade", 12.6358, 5.0]
["2026-09-09T19:58:21.283461+00:00", "trade", 12.625, 28.0]
["2026-09-09T19:58:21.287238+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:21.287246+00:00", "trade", 12.62, 128.0]
["2026-09-09T19:58:21.392675+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:21.485262+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:21.584633+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:21.712106+00:00", "trade", 12.625, 44.0]
["2026-09-09T19:58:22.053972+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:22.138329+00:00", "trade", 12.625, 9.0]
["2026-09-09T19:58:22.341465+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:22.348731+00:00", "trade", 12.62, 172.0]
["2026-09-09T19:58:22.348741+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:22.348746+00:00", "trade", 12.62, 61.0]
["2026-09-09T19:58:22.400642+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:22.833720+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:22.979002+00:00", "trade", 12.6665, 4.0]
["2026-09-09T19:58:23.045559+00:00", "trade", 12.6591, 100.0]
["2026-09-09T19:58:23.107619+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:23.404624+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:23.408749+00:00", "trade", 12.62, 239.0]
["2026-09-09T19:58:23.408763+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:23.408767+00:00", "trade", 12.62, 95.0]
["2026-09-09T19:58:23.452762+00:00", "trade", 12.625, 63.0]
["2026-09-09T19:58:23.510139+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:23.510176+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:23.510244+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:23.510245+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:23.511228+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:23.511263+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:23.511330+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:23.511334+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:23.511334+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:23.511334+00:00", "trade", 12.62, 120.0]
["2026-09-09T19:58:23.513983+00:00", "trade", 12.62, 180.0]
["2026-09-09T19:58:23.513984+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:23.540039+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:24.064529+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:24.133627+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:24.373493+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:24.446244+00:00", "trade", 12.62, 21.0]
["2026-09-09T19:58:24.448856+00:00", "trade", 12.62, 27.0]
["2026-09-09T19:58:24.450473+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:24.450477+00:00", "trade", 12.62, 173.0]
["2026-09-09T19:58:24.467795+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:24.505900+00:00", "trade", 12.62, 25.0]
["2026-09-09T19:58:24.995380+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:24.995382+00:00", "trade", 12.625, 102.0]
["2026-09-09T19:58:25.066558+00:00", "trade", 12.625, 62.0]
["2026-09-09T19:58:25.139700+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:25.149331+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:25.212374+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:25.212375+00:00", "trade", 12.62, 1300.0]
["2026-09-09T19:58:25.272666+00:00", "trade", 12.625, 4.0]
["2026-09-09T19:58:25.382352+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:25.384703+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:25.385261+00:00", "trade", 12.625, 300.0]
["2026-09-09T19:58:25.386767+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:25.386781+00:00", "trade", 12.625, 258.0]
["2026-09-09T19:58:25.436238+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:25.454493+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:25.614106+00:00", "trade", 12.625, 6.0]
["2026-09-09T19:58:25.615007+00:00", "trade", 12.625, 3.0]
["2026-09-09T19:58:25.615626+00:00", "trade", 12.625, 4.0]
["2026-09-09T19:58:25.619664+00:00", "trade", 12.62, 377.0]
["2026-09-09T19:58:25.695490+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:25.772956+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:25.879355+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:25.879355+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:26.075850+00:00", "trade", 12.6658, 11.0]
["2026-09-09T19:58:26.156772+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:26.247576+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:26.521803+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:26.735220+00:00", "trade", 12.625, 43.0]
["2026-09-09T19:58:26.736018+00:00", "trade", 12.625, 18.0]
["2026-09-09T19:58:26.739417+00:00", "trade", 12.62, 23.0]
["2026-09-09T19:58:26.739424+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:26.739427+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:26.739432+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:26.739453+00:00", "trade", 12.62, 35.0]
["2026-09-09T19:58:26.873239+00:00", "trade", 12.6657, 100.0]
["2026-09-09T19:58:27.182414+00:00", "trade", 12.625, 8.0]
["2026-09-09T19:58:27.447520+00:00", "trade", 12.6656, 7.0]
["2026-09-09T19:58:27.454392+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:27.455091+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:27.705781+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:27.768495+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:28.112990+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:28.178427+00:00", "trade", 12.625, 2.0]
["2026-09-09T19:58:28.178442+00:00", "trade", 12.625, 261.0]
["2026-09-09T19:58:28.178998+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:28.181058+00:00", "trade", 12.62, 89.0]
["2026-09-09T19:58:28.181073+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:28.181936+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:28.183177+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:58:28.276334+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:28.402484+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:28.404476+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:28.404989+00:00", "trade", 12.625, 242.0]
["2026-09-09T19:58:28.406985+00:00", "trade", 12.625, 106.0]
["2026-09-09T19:58:28.409208+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:29.079454+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:29.371953+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:29.375112+00:00", "trade", 12.6651, 207.0]
["2026-09-09T19:58:29.376853+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:29.376866+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:29.376870+00:00", "trade", 12.62, 187.0]
["2026-09-09T19:58:29.436289+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:29.562418+00:00", "trade", 12.665, 100.0]
["2026-09-09T19:58:29.621808+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:29.653188+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:29.991084+00:00", "trade", 12.625, 170.0]
["2026-09-09T19:58:29.991088+00:00", "trade", 12.625, 87.0]
["2026-09-09T19:58:30.038492+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.098926+00:00", "trade", 12.625, 16.0]
["2026-09-09T19:58:30.098928+00:00", "trade", 12.625, 84.0]
["2026-09-09T19:58:30.147824+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.148605+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.157631+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.187996+00:00", "trade", 12.6578, 5.0]
["2026-09-09T19:58:30.196489+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.200207+00:00", "trade", 12.6578, 1.0]
["2026-09-09T19:58:30.283870+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.289267+00:00", "trade", 12.625, 4.0]
["2026-09-09T19:58:30.572275+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.603372+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:30.605671+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:30.605711+00:00", "trade", 12.62, 3.0]
["2026-09-09T19:58:30.606117+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:30.606142+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:30.644033+00:00", "trade", 12.625, 6.0]
["2026-09-09T19:58:30.646180+00:00", "trade", 12.625, 3.0]
["2026-09-09T19:58:30.659613+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.669495+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:30.677977+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:30.681155+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:30.766428+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.883895+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:30.884043+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:30.964652+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.964688+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:58:30.964694+00:00", "trade", 12.62, 250.0]
["2026-09-09T19:58:30.964694+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:30.977249+00:00", "trade", 12.6397, 89.0]
["2026-09-09T19:58:31.029007+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:31.032663+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:31.032917+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:31.108153+00:00", "trade", 12.625, 63.0]
["2026-09-09T19:58:31.722820+00:00", "trade", 12.6568, 100.0]
["2026-09-09T19:58:31.770829+00:00", "trade", 12.625, 40.0]
["2026-09-09T19:58:31.770830+00:00", "trade", 12.625, 3.0]
["2026-09-09T19:58:31.771614+00:00", "trade", 12.625, 25.0]
["2026-09-09T19:58:31.771646+00:00", "trade", 12.625, 2.0]
["2026-09-09T19:58:31.826444+00:00", "trade", 12.632, 3.0]
["2026-09-09T19:58:31.832384+00:00", "trade", 12.625, 47.0]
["2026-09-09T19:58:31.881734+00:00", "trade", 12.62, 104.0]
["2026-09-09T19:58:32.115091+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:32.197587+00:00", "trade", 12.625, 7.0]
["2026-09-09T19:58:32.433727+00:00", "trade", 12.62, 24.0]
["2026-09-09T19:58:32.433729+00:00", "trade", 12.62, 38.0]
["2026-09-09T19:58:32.433730+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:32.433732+00:00", "trade", 12.62, 38.0]
["2026-09-09T19:58:32.433741+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:32.433748+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:32.433754+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:32.433797+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:32.438509+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:32.545053+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:32.632071+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:32.952313+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:33.239284+00:00", "trade", 12.6396, 6.0]
["2026-09-09T19:58:33.242191+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:33.242401+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:33.243965+00:00", "trade", 12.62, 313.0]
["2026-09-09T19:58:33.243973+00:00", "trade", 12.62, 74.0]
["2026-09-09T19:58:33.243978+00:00", "trade", 12.62, 185.0]
["2026-09-09T19:58:33.335881+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:33.430419+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:33.560420+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:33.597678+00:00", "trade", 12.6566, 1200.0]
["2026-09-09T19:58:33.605732+00:00", "trade", 12.6566, 800.0]
["2026-09-09T19:58:33.701939+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:33.736669+00:00", "trade", 12.625, 16.0]
["2026-09-09T19:58:34.140506+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:34.140650+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:34.142515+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:34.316398+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:34.403038+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:34.405184+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:58:34.405482+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:34.405589+00:00", "trade", 12.62, 25.0]
["2026-09-09T19:58:34.406193+00:00", "trade", 12.62, 171.0]
["2026-09-09T19:58:34.409009+00:00", "trade", 12.62, 15.0]
["2026-09-09T19:58:34.409017+00:00", "trade", 12.62, 64.0]
["2026-09-09T19:58:34.577368+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:34.582263+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:34.582933+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:34.744711+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:34.776352+00:00", "trade", 12.625, 39.0]
["2026-09-09T19:58:34.990381+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:34.990386+00:00", "trade", 12.625, 17.0]
["2026-09-09T19:58:34.990854+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:35.057278+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.148835+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.158624+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.329643+00:00", "trade", 12.625, 4.0]
["2026-09-09T19:58:35.346778+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.347406+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.666179+00:00", "trade", 12.625, 352.0]
["2026-09-09T19:58:35.667176+00:00", "trade", 12.62, 62.0]
["2026-09-09T19:58:35.667176+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.667177+00:00", "trade", 12.62, 366.0]
["2026-09-09T19:58:35.667183+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.667195+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.667234+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.667448+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.670261+00:00", "trade", 12.62, 8.0]
["2026-09-09T19:58:35.670271+00:00", "trade", 12.625, 6.0]
["2026-09-09T19:58:35.670670+00:00", "trade", 12.62, 236.0]
["2026-09-09T19:58:35.670679+00:00", "trade", 12.62, 272.0]
["2026-09-09T19:58:35.672831+00:00", "trade", 12.625, 4.0]
["2026-09-09T19:58:35.673487+00:00", "trade", 12.62, 20.0]
["2026-09-09T19:58:35.912623+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:35.947489+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:36.020751+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:36.080771+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:36.092666+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:36.163672+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:36.341708+00:00", "trade", 12.6624, 8.0]
["2026-09-09T19:58:36.355623+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:36.462858+00:00", "trade", 12.6311, 100.0]
["2026-09-09T19:58:36.787600+00:00", "trade", 12.625, 43.0]
["2026-09-09T19:58:36.790232+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:36.790473+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:36.792935+00:00", "trade", 12.62, 158.0]
["2026-09-09T19:58:36.864053+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:37.003059+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:37.111242+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:37.169542+00:00", "trade", 12.625, 36.0]
["2026-09-09T19:58:37.169543+00:00", "trade", 12.625, 27.0]
["2026-09-09T19:58:37.209389+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:37.233368+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:37.240476+00:00", "trade", 12.625, 7.0]
["2026-09-09T19:58:37.541335+00:00", "trade", 12.6867, 15.0]
["2026-09-09T19:58:37.592851+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:37.759006+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:37.876364+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:37.878274+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:37.889124+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:38.073686+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:38.257271+00:00", "trade", 12.6616, 3.0]
["2026-09-09T19:58:38.682143+00:00", "trade", 12.6387, 2.0]
["2026-09-09T19:58:38.687106+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:38.687300+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:38.688945+00:00", "trade", 12.62, 42.0]
["2026-09-09T19:58:38.688953+00:00", "trade", 12.62, 532.0]
["2026-09-09T19:58:38.689414+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:58:39.005165+00:00", "trade", 12.6386, 100.0]
["2026-09-09T19:58:39.014814+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:39.063821+00:00", "trade", 12.625, 3.0]
["2026-09-09T19:58:39.080267+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:39.095211+00:00", "trade", 12.625, 35.0]
["2026-09-09T19:58:39.095771+00:00", "trade", 12.625, 372.0]
["2026-09-09T19:58:39.096987+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:39.097007+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:39.097020+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:39.097027+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:39.126882+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:39.220881+00:00", "trade", 12.6614, 19.0]
["2026-09-09T19:58:39.462185+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:39.464930+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:39.490226+00:00", "trade", 12.625, 16.0]
["2026-09-09T19:58:39.831275+00:00", "trade", 12.625, 72.0]
["2026-09-09T19:58:39.831286+00:00", "trade", 12.625, 20.0]
["2026-09-09T19:58:39.832442+00:00", "trade", 12.62, 111.0]
["2026-09-09T19:58:39.842437+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:39.842438+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:39.985855+00:00", "trade", 12.6301, 200.0]
["2026-09-09T19:58:39.990682+00:00", "trade", 12.625, 155.0]
["2026-09-09T19:58:39.990699+00:00", "trade", 12.625, 26.0]
["2026-09-09T19:58:40.068246+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:40.143537+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:40.153112+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:40.292660+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:40.341736+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:40.350626+00:00", "trade", 12.625, 3.0]
["2026-09-09T19:58:40.427018+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:40.427523+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:40.702751+00:00", "trade", 12.625, 6.0]
["2026-09-09T19:58:40.705454+00:00", "trade", 12.625, 3.0]
["2026-09-09T19:58:41.054064+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:41.311925+00:00", "trade", 12.6552, 100.0]
["2026-09-09T19:58:41.692168+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:41.817870+00:00", "trade", 12.625, 43.0]
["2026-09-09T19:58:41.821277+00:00", "trade", 12.62, 574.0]
["2026-09-09T19:58:41.821287+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:41.821292+00:00", "trade", 12.62, 134.0]
["2026-09-09T19:58:41.882566+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:41.947280+00:00", "trade", 12.6608, 186.0]
["2026-09-09T19:58:41.976433+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:42.192451+00:00", "trade", 12.625, 8.0]
["2026-09-09T19:58:42.192452+00:00", "trade", 12.625, 1.0]
["2026-09-09T19:58:42.192453+00:00", "trade", 12.625, 91.0]
["2026-09-09T19:58:42.275722+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:42.275942+00:00", "trade", 12.625, 8.0]
["2026-09-09T19:58:42.348207+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:42.460108+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:42.464039+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:42.758529+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:42.758560+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:42.762924+00:00", "trade", 12.62, 73.0]
["2026-09-09T19:58:42.772860+00:00", "trade", 12.62, 327.0]
["2026-09-09T19:58:42.774318+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:42.850448+00:00", "trade", 12.62, 382.0]
["2026-09-09T19:58:42.855004+00:00", "trade", 12.62, 34.0]
["2026-09-09T19:58:42.855015+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:42.855020+00:00", "trade", 12.62, 57.0]
["2026-09-09T19:58:42.855024+00:00", "trade", 12.62, 20.0]
["2026-09-09T19:58:42.855029+00:00", "trade", 12.62, 210.0]
["2026-09-09T19:58:42.893396+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:43.196169+00:00", "trade", 12.625, 1.0]
["2026-09-09T19:58:43.196171+00:00", "trade", 12.625, 62.0]
["2026-09-09T19:58:43.246016+00:00", "trade", 12.62, 134.0]
["2026-09-09T19:58:43.246016+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:43.246017+00:00", "trade", 12.62, 20.0]
["2026-09-09T19:58:43.246020+00:00", "trade", 12.62, 107.0]
["2026-09-09T19:58:43.246020+00:00", "trade", 12.62, 39.0]
["2026-09-09T19:58:43.246030+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:43.391250+00:00", "trade", 12.62, 61.0]
["2026-09-09T19:58:43.391250+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:43.391251+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:43.391253+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:58:43.391254+00:00", "trade", 12.62, 20.0]
["2026-09-09T19:58:43.391257+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:43.391258+00:00", "trade", 12.62, 653.0]
["2026-09-09T19:58:43.391278+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:43.391433+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:43.391554+00:00", "trade", 12.62, 39.0]
["2026-09-09T19:58:43.400301+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:43.408570+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:43.565711+00:00", "trade", 12.638, 4.0]
["2026-09-09T19:58:43.872085+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:44.029156+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:44.094318+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:58:44.097386+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:44.099282+00:00", "trade", 12.62, 308.0]
["2026-09-09T19:58:44.135776+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:44.162129+00:00", "trade", 12.62, 2.0]
["2026-09-09T19:58:44.163441+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:44.433022+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:44.713161+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:44.776506+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:44.991159+00:00", "trade", 12.625, 150.0]
["2026-09-09T19:58:45.089012+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:45.148369+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:45.155798+00:00", "trade", 12.63, 1.0]
["2026-09-09T19:58:45.156486+00:00", "trade", 12.625, 27.0]
["2026-09-09T19:58:45.158204+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:45.158482+00:00", "trade", 12.62, 27.0]
["2026-09-09T19:58:45.158696+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:45.160570+00:00", "trade", 12.62, 150.0]
["2026-09-09T19:58:45.160578+00:00", "trade", 12.62, 156.0]
["2026-09-09T19:58:45.324967+00:00", "trade", 12.625, 144.0]
["2026-09-09T19:58:45.327350+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:45.327768+00:00", "trade", 12.625, 300.0]
["2026-09-09T19:58:45.328345+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:45.362636+00:00", "trade", 12.625, 56.0]
["2026-09-09T19:58:45.401732+00:00", "trade", 12.625, 4.0]
["2026-09-09T19:58:45.459038+00:00", "trade", 12.625, 59.0]
["2026-09-09T19:58:45.474611+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:45.725673+00:00", "trade", 12.625, 6.0]
["2026-09-09T19:58:45.730970+00:00", "trade", 12.625, 4.0]
["2026-09-09T19:58:45.814073+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:45.817274+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:46.356038+00:00", "trade", 12.6528, 4.0]
["2026-09-09T19:58:46.362074+00:00", "trade", 12.62, 126.0]
["2026-09-09T19:58:46.362079+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:58:46.362082+00:00", "trade", 12.62, 65.0]
["2026-09-09T19:58:46.432420+00:00", "trade", 12.625, 16.0]
["2026-09-09T19:58:46.557469+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:46.600887+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:46.763091+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:46.811477+00:00", "trade", 12.6289, 6.0]
["2026-09-09T19:58:46.852802+00:00", "trade", 12.625, 43.0]
["2026-09-09T19:58:47.013468+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:47.212543+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:47.227215+00:00", "trade", 12.625, 31.0]
["2026-09-09T19:58:47.308593+00:00", "trade", 12.625, 7.0]
["2026-09-09T19:58:47.352949+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:47.842882+00:00", "trade", 12.6527, 100.0]
["2026-09-09T19:58:47.873860+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:48.012435+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:48.013149+00:00", "trade", 12.625, 23.0]
["2026-09-09T19:58:48.013307+00:00", "trade", 12.625, 2.0]
["2026-09-09T19:58:48.014397+00:00", "trade", 12.625, 3.0]
["2026-09-09T19:58:48.015371+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:48.015396+00:00", "trade", 12.62, 76.0]
["2026-09-09T19:58:48.015813+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:48.015831+00:00", "trade", 12.62, 24.0]
["2026-09-09T19:58:48.016385+00:00", "trade", 12.62, 176.0]
["2026-09-09T19:58:48.091449+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:48.092565+00:00", "trade", 12.625, 30.0]
["2026-09-09T19:58:48.196071+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:48.232879+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:48.276394+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:48.292411+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:48.381859+00:00", "trade", 12.6855, 13.0]
["2026-09-09T19:58:48.472898+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:58:48.568159+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:48.654184+00:00", "trade", 12.6372, 100.0]
["2026-09-09T19:58:48.683110+00:00", "trade", 12.66, 5.0]
["2026-09-09T19:58:49.017387+00:00", "trade", 12.6286, 100.0]
["2026-09-09T19:58:49.018371+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:49.137159+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:58:49.139764+00:00", "trade", 12.62, 2.0]
["2026-09-09T19:58:49.139993+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:49.140211+00:00", "trade", 12.62, 24.0]
["2026-09-09T19:58:49.140943+00:00", "trade", 12.62, 33.0]
["2026-09-09T19:58:49.141885+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:58:49.242345+00:00", "trade", 12.625, 63.0]
["2026-09-09T19:58:49.273901+00:00", "trade", 12.6599, 100.0]
["2026-09-09T19:58:49.486904+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:49.784792+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:49.795875+00:00", "trade", 12.6599, 7.0]
["2026-09-09T19:58:49.796363+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:49.987995+00:00", "trade", 12.625, 24.0]
["2026-09-09T19:58:49.988001+00:00", "trade", 12.625, 99.0]
["2026-09-09T19:58:50.118168+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:50.118620+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:50.118885+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:50.127300+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:58:50.127413+00:00", "trade", 12.625, 22.0]
["2026-09-09T19:58:50.127528+00:00", "trade", 12.625, 13.0]
["2026-09-09T19:58:50.127796+00:00", "trade", 12.625, 12.0]
["2026-09-09T19:58:50.127914+00:00", "trade", 12.625, 90.0]
["2026-09-09T19:58:50.128060+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:50.128111+00:00", "trade", 12.625, 19.0]
["2026-09-09T19:58:50.142136+00:00", "trade", 12.625, 17.0]
["2026-09-09T19:58:50.145917+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:50.146750+00:00", "trade", 12.62, 67.0]
["2026-09-09T19:58:50.147590+00:00", "trade", 12.62, 112.0]
["2026-09-09T19:58:50.147600+00:00", "trade", 12.62, 132.0]
["2026-09-09T19:58:50.152545+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:50.162126+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:50.261070+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:50.334227+00:00", "trade", 12.6597, 100.0]
["2026-09-09T19:58:50.336876+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:50.336905+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:50.674292+00:00", "trade", 12.62, 6.0]
["2026-09-09T19:58:50.753406+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:50.845681+00:00", "trade", 12.6468, 100.0]
["2026-09-09T19:58:50.851924+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:50.854217+00:00", "trade", 12.6597, 10.0]
["2026-09-09T19:58:50.952907+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:51.022692+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:51.113686+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:51.113768+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:51.113850+00:00", "trade", 12.625, 272.0]
["2026-09-09T19:58:51.113927+00:00", "trade", 12.625, 272.0]
["2026-09-09T19:58:51.114364+00:00", "trade", 12.625, 632.0]
["2026-09-09T19:58:51.115110+00:00", "trade", 12.6225, 100.0]
["2026-09-09T19:58:51.115446+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:51.115567+00:00", "trade", 12.6225, 295.0]
["2026-09-09T19:58:51.115973+00:00", "trade", 12.625, 195.0]
["2026-09-09T19:58:51.116477+00:00", "trade", 12.6225, 1.0]
["2026-09-09T19:58:51.119821+00:00", "trade", 12.625, 1500.0]
["2026-09-09T19:58:51.120614+00:00", "trade", 12.625, 196.0]
["2026-09-09T19:58:51.120673+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:51.120747+00:00", "trade", 12.625, 32.0]
["2026-09-09T19:58:51.120804+00:00", "trade", 12.625, 544.0]
["2026-09-09T19:58:51.121416+00:00", "trade", 12.6244, 21.0]
["2026-09-09T19:58:51.121470+00:00", "trade", 12.625, 544.0]
["2026-09-09T19:58:51.122555+00:00", "trade", 12.625, 198.0]
["2026-09-09T19:58:51.125176+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:58:51.125982+00:00", "trade", 12.625, 544.0]
["2026-09-09T19:58:51.126787+00:00", "trade", 12.625, 544.0]
["2026-09-09T19:58:51.129715+00:00", "trade", 12.625, 14.0]
["2026-09-09T19:58:51.129839+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:51.130606+00:00", "trade", 12.625, 600.0]
["2026-09-09T19:58:51.130660+00:00", "trade", 12.625, 151.0]
["2026-09-09T19:58:51.130687+00:00", "trade", 12.625, 129.0]
["2026-09-09T19:58:51.130724+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:51.130783+00:00", "trade", 12.625, 211.0]
["2026-09-09T19:58:51.130857+00:00", "trade", 12.625, 282.0]
["2026-09-09T19:58:51.134033+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:51.134171+00:00", "trade", 12.625, 1534.0]
["2026-09-09T19:58:51.134779+00:00", "trade", 12.625, 21.0]
["2026-09-09T19:58:51.146244+00:00", "trade", 12.625, 50.0]
["2026-09-09T19:58:51.163238+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:51.163419+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:51.172057+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:51.213458+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:51.226743+00:00", "trade", 12.62, 3.0]
["2026-09-09T19:58:51.266003+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:58:51.296029+00:00", "trade", 12.625, 80.0]
["2026-09-09T19:58:51.394182+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:58:51.394182+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:51.394986+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:51.444639+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:51.594756+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:51.594795+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:51.736594+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:51.924454+00:00", "trade", 12.628, 100.0]
["2026-09-09T19:58:51.972388+00:00", "trade", 12.6456, 19.0]
["2026-09-09T19:58:52.024746+00:00", "trade", 12.6279, 103.0]
["2026-09-09T19:58:52.034719+00:00", "trade", 12.625, 272.0]
["2026-09-09T19:58:52.036320+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:52.036700+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:52.036798+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:52.041477+00:00", "trade", 12.625, 28.0]
["2026-09-09T19:58:52.095020+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:52.526266+00:00", "trade", 12.6588, 156.0]
["2026-09-09T19:58:52.813784+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:52.814437+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:53.195831+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:53.318724+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:53.453870+00:00", "trade", 12.62, 22.0]
["2026-09-09T19:58:53.457373+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:53.457937+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:53.458050+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:53.461317+00:00", "trade", 12.625, 63.0]
["2026-09-09T19:58:53.466659+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:53.468718+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:53.535523+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:53.573792+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:53.574432+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:53.576070+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:53.577243+00:00", "trade", 12.625, 87.0]
["2026-09-09T19:58:53.577649+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:53.578460+00:00", "trade", 12.625, 812.0]
["2026-09-09T19:58:53.723080+00:00", "trade", 12.6583, 100.0]
["2026-09-09T19:58:53.801485+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:53.801485+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:54.054976+00:00", "trade", 12.62, 41.0]
["2026-09-09T19:58:54.055004+00:00", "trade", 12.62, 198.0]
["2026-09-09T19:58:54.055289+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:54.055588+00:00", "trade", 12.62, 254.0]
["2026-09-09T19:58:54.340944+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:54.391535+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:54.391582+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:54.392345+00:00", "trade", 12.625, 29.0]
["2026-09-09T19:58:54.459422+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:54.464019+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:54.518154+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:54.578584+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:54.932638+00:00", "trade", 12.6358, 900.0]
["2026-09-09T19:58:54.943049+00:00", "trade", 12.6358, 400.0]
["2026-09-09T19:58:54.947995+00:00", "trade", 12.6358, 300.0]
["2026-09-09T19:58:54.948506+00:00", "trade", 12.6358, 200.0]
["2026-09-09T19:58:54.995293+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:55.083839+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:55.156392+00:00", "trade", 12.625, 90.0]
["2026-09-09T19:58:55.171310+00:00", "trade", 12.63, 1.0]
["2026-09-09T19:58:55.606820+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:55.607503+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:55.655836+00:00", "trade", 12.625, 119.0]
["2026-09-09T19:58:55.656459+00:00", "trade", 12.6235, 20.0]
["2026-09-09T19:58:55.687475+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:55.687496+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:55.688031+00:00", "trade", 12.625, 91.0]
["2026-09-09T19:58:55.688032+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:55.689433+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:55.690530+00:00", "trade", 12.62, 47.0]
["2026-09-09T19:58:55.700396+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:55.700470+00:00", "trade", 12.625, 132.0]
["2026-09-09T19:58:55.700525+00:00", "trade", 12.625, 268.0]
["2026-09-09T19:58:55.701049+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:55.701351+00:00", "trade", 12.62, 26.0]
["2026-09-09T19:58:55.813487+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:55.814155+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:55.820329+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:55.823118+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:55.826118+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:55.829699+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:55.939083+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:58:55.939235+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:56.000205+00:00", "trade", 12.625, 1.0]
["2026-09-09T19:58:56.145158+00:00", "trade", 12.63, 113.0]
["2026-09-09T19:58:56.276760+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:56.296965+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:56.297313+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:56.326571+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:56.521036+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:56.593637+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:56.597754+00:00", "trade", 12.625, 16.0]
["2026-09-09T19:58:56.631405+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:56.631407+00:00", "trade", 12.625, 70.0]
["2026-09-09T19:58:56.642630+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:56.642661+00:00", "trade", 12.625, 9.0]
["2026-09-09T19:58:56.642769+00:00", "trade", 12.625, 115.0]
["2026-09-09T19:58:56.643189+00:00", "trade", 12.625, 30.0]
["2026-09-09T19:58:56.643190+00:00", "trade", 12.625, 170.0]
["2026-09-09T19:58:56.643212+00:00", "trade", 12.625, 76.0]
["2026-09-09T19:58:56.643214+00:00", "trade", 12.625, 24.0]
["2026-09-09T19:58:56.643250+00:00", "trade", 12.625, 195.0]
["2026-09-09T19:58:56.645693+00:00", "trade", 12.625, 120.0]
["2026-09-09T19:58:56.687576+00:00", "trade", 12.625, 80.0]
["2026-09-09T19:58:56.688364+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:56.688869+00:00", "trade", 12.625, 219.0]
["2026-09-09T19:58:56.688872+00:00", "trade", 12.625, 27.0]
["2026-09-09T19:58:56.691090+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:56.691120+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:56.957999+00:00", "trade", 12.6245, 200.0]
["2026-09-09T19:58:56.982015+00:00", "trade", 12.625, 73.0]
["2026-09-09T19:58:56.982016+00:00", "trade", 12.625, 107.0]
["2026-09-09T19:58:56.982018+00:00", "trade", 12.625, 22.0]
["2026-09-09T19:58:57.115392+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:57.224077+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:57.384782+00:00", "trade", 12.6448, 100.0]
["2026-09-09T19:58:57.411518+00:00", "trade", 12.625, 242.0]
["2026-09-09T19:58:57.433771+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:57.433810+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:57.433837+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:57.440599+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:57.440630+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:57.468212+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:58:57.468278+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:57.468341+00:00", "trade", 12.625, 5.0]
["2026-09-09T19:58:57.492094+00:00", "trade", 12.625, 291.0]
["2026-09-09T19:58:57.821132+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:57.821160+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:57.932753+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:57.941309+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:58.036383+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:58.036539+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:58.036878+00:00", "trade", 12.625, 160.0]
["2026-09-09T19:58:58.037827+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:58.038077+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:58.038089+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:58:58.038141+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:58.038333+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:58.038946+00:00", "trade", 12.625, 20.0]
["2026-09-09T19:58:58.039072+00:00", "trade", 12.62, 53.0]
["2026-09-09T19:58:58.039122+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:58.039350+00:00", "trade", 12.62, 39.0]
["2026-09-09T19:58:58.063265+00:00", "trade", 12.62, 143.0]
["2026-09-09T19:58:58.108359+00:00", "trade", 12.62, 83.0]
["2026-09-09T19:58:58.193434+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:58.271017+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:58.271020+00:00", "trade", 12.62, 80.0]
["2026-09-09T19:58:58.271020+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:58.271020+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:58.271024+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:58.271026+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:58:58.271027+00:00", "trade", 12.62, 520.0]
["2026-09-09T19:58:58.271121+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:58.271122+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:58.271211+00:00", "trade", 12.62, 10.0]
["2026-09-09T19:58:58.306270+00:00", "trade", 12.62, 102.0]
["2026-09-09T19:58:58.384783+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:58:58.749201+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:58.754573+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:58.754625+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:58:58.777126+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:58.777155+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:58.895101+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:59.126712+00:00", "trade", 12.625, 2.0]
["2026-09-09T19:58:59.126862+00:00", "trade", 12.625, 19.0]
["2026-09-09T19:58:59.127132+00:00", "trade", 12.625, 2.0]
["2026-09-09T19:58:59.130715+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:58:59.182347+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:59.182524+00:00", "trade", 12.62, 46.0]
["2026-09-09T19:58:59.182588+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:59.725986+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:59.726036+00:00", "trade", 12.62, 6.0]
["2026-09-09T19:58:59.726197+00:00", "trade", 12.62, 66.0]
["2026-09-09T19:58:59.726230+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:59.726399+00:00", "trade", 12.62, 95.0]
["2026-09-09T19:58:59.726574+00:00", "trade", 12.62, 39.0]
["2026-09-09T19:58:59.845315+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:58:59.845983+00:00", "trade", 12.62, 60.0]
["2026-09-09T19:58:59.988372+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:58:59.988404+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:58:59.993960+00:00", "trade", 12.6243, 300.0]
["2026-09-09T19:59:00.043424+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.043875+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.044982+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.065273+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.118791+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:00.120782+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:00.121769+00:00", "trade", 12.625, 190.0]
["2026-09-09T19:59:00.152690+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.213994+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.348851+00:00", "trade", 12.625, 5.0]
["2026-09-09T19:59:00.349059+00:00", "trade", 12.625, 5.0]
["2026-09-09T19:59:00.349069+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:00.349368+00:00", "trade", 12.625, 5.0]
["2026-09-09T19:59:00.349800+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:59:00.349868+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:00.349939+00:00", "trade", 12.625, 90.0]
["2026-09-09T19:59:00.362855+00:00", "trade", 12.625, 5.0]
["2026-09-09T19:59:00.414910+00:00", "trade", 12.6571, 4.0]
["2026-09-09T19:59:00.449341+00:00", "trade", 12.6571, 22.0]
["2026-09-09T19:59:00.456742+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.457994+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.524549+00:00", "trade", 12.625, 411.0]
["2026-09-09T19:59:00.525170+00:00", "trade", 12.6218, 20.0]
["2026-09-09T19:59:00.529805+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.553519+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.553557+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.588066+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:00.594749+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:00.595080+00:00", "trade", 12.625, 84.0]
["2026-09-09T19:59:00.595082+00:00", "trade", 12.625, 2.0]
["2026-09-09T19:59:00.595084+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:00.595085+00:00", "trade", 12.625, 91.0]
["2026-09-09T19:59:00.595090+00:00", "trade", 12.625, 1.0]
["2026-09-09T19:59:00.595090+00:00", "trade", 12.625, 122.0]
["2026-09-09T19:59:00.773547+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.773575+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:00.879273+00:00", "trade", 12.657, 1.0]
["2026-09-09T19:59:01.056675+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.105474+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.105477+00:00", "trade", 12.625, 47.0]
["2026-09-09T19:59:01.105478+00:00", "trade", 12.625, 53.0]
["2026-09-09T19:59:01.124200+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.124217+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.124219+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.124597+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.124608+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.124824+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.124848+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.124856+00:00", "trade", 12.625, 9.0]
["2026-09-09T19:59:01.125212+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.160193+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.160221+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.161227+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.161248+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.373444+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.373473+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.374085+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.628395+00:00", "trade", 12.625, 22.0]
["2026-09-09T19:59:01.631671+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.631696+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.631696+00:00", "trade", 12.625, 39.0]
["2026-09-09T19:59:01.632195+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.632211+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.632212+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.678463+00:00", "trade", 12.625, 284.0]
["2026-09-09T19:59:01.678474+00:00", "trade", 12.625, 129.0]
["2026-09-09T19:59:01.678492+00:00", "trade", 12.625, 179.0]
["2026-09-09T19:59:01.678938+00:00", "trade", 12.62, 189.0]
["2026-09-09T19:59:01.679091+00:00", "trade", 12.625, 21.0]
["2026-09-09T19:59:01.680697+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.733222+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.733283+00:00", "trade", 12.625, 1.0]
["2026-09-09T19:59:01.827317+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.827345+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.829567+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:01.829655+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:01.945969+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.050823+00:00", "trade", 12.625, 47.0]
["2026-09-09T19:59:02.050825+00:00", "trade", 12.625, 53.0]
["2026-09-09T19:59:02.051451+00:00", "trade", 12.6236, 20.0]
["2026-09-09T19:59:02.051802+00:00", "trade", 12.625, 25.0]
["2026-09-09T19:59:02.051903+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:02.052295+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:02.052407+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:02.052630+00:00", "trade", 12.625, 112.0]
["2026-09-09T19:59:02.053055+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:02.054020+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:02.055396+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:02.055622+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.081476+00:00", "trade", 12.62, 144.0]
["2026-09-09T19:59:02.081492+00:00", "trade", 12.62, 152.0]
["2026-09-09T19:59:02.125959+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:02.125980+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:02.126232+00:00", "trade", 12.625, 65.0]
["2026-09-09T19:59:02.126474+00:00", "trade", 12.62, 35.0]
["2026-09-09T19:59:02.200003+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.316764+00:00", "trade", 12.62, 9.0]
["2026-09-09T19:59:02.392027+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:02.394458+00:00", "trade", 12.62, 20.0]
["2026-09-09T19:59:02.394509+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:02.394516+00:00", "trade", 12.62, 80.0]
["2026-09-09T19:59:02.394684+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:02.394832+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:02.394882+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:02.412568+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.418908+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:59:02.423715+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:59:02.425056+00:00", "trade", 12.63, 100.0]
["2026-09-09T19:59:02.425468+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.453752+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:02.473133+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.473134+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:02.473161+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.473202+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.500200+00:00", "trade", 12.625, 10.0]
["2026-09-09T19:59:02.547624+00:00", "trade", 12.625, 105.0]
["2026-09-09T19:59:02.599148+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:02.600001+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:59:02.603924+00:00", "trade", 12.625, 95.0]
["2026-09-09T19:59:02.619590+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:02.619594+00:00", "trade", 12.62, 99.0]
["2026-09-09T19:59:02.689913+00:00", "trade", 12.625, 17.0]
["2026-09-09T19:59:02.695580+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:02.698373+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:02.698398+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:02.698566+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:02.732459+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:02.732490+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.736357+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.749704+00:00", "trade", 12.62, 14.0]
["2026-09-09T19:59:02.793133+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:02.796488+00:00", "trade", 12.6249, 100.0]
["2026-09-09T19:59:02.857442+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:03.002934+00:00", "trade", 12.625, 37.0]
["2026-09-09T19:59:03.002936+00:00", "trade", 12.625, 63.0]
["2026-09-09T19:59:03.034224+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:03.035093+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:03.048807+00:00", "trade", 12.6565, 92.0]
["2026-09-09T19:59:03.080527+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:03.109219+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:03.128237+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:03.197722+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:03.197760+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:03.257205+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:03.283587+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:03.430041+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:03.430914+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:04.065568+00:00", "trade", 12.625, 2.0]
["2026-09-09T19:59:04.067873+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.067903+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.067944+00:00", "trade", 12.62, 24.0]
["2026-09-09T19:59:04.068022+00:00", "trade", 12.62, 76.0]
["2026-09-09T19:59:04.068490+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.068541+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.068851+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.068868+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.068885+00:00", "trade", 12.62, 88.0]
["2026-09-09T19:59:04.068974+00:00", "trade", 12.62, 12.0]
["2026-09-09T19:59:04.069449+00:00", "trade", 12.62, 21.0]
["2026-09-09T19:59:04.069464+00:00", "trade", 12.62, 410.0]
["2026-09-09T19:59:04.070175+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.083073+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:04.083464+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:04.084042+00:00", "trade", 12.6207, 21.0]
["2026-09-09T19:59:04.085263+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:04.087893+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:04.088369+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:04.133066+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.138516+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.140135+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.215770+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:04.244125+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:04.244969+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:04.245554+00:00", "trade", 12.6217, 27.0]
["2026-09-09T19:59:04.318197+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:04.421281+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.446525+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.601255+00:00", "trade", 12.625, 22.0]
["2026-09-09T19:59:04.652646+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:04.808477+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:04.855557+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:04.855558+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:04.860255+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.032625+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.103695+00:00", "trade", 12.625, 13.0]
["2026-09-09T19:59:05.106297+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:05.106350+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.107254+00:00", "trade", 12.62, 574.0]
["2026-09-09T19:59:05.107841+00:00", "trade", 12.6206, 33.0]
["2026-09-09T19:59:05.108069+00:00", "trade", 12.62, 262.0]
["2026-09-09T19:59:05.108078+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.108082+00:00", "trade", 12.62, 18.0]
["2026-09-09T19:59:05.108086+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.108096+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:05.108121+00:00", "trade", 12.62, 41.0]
["2026-09-09T19:59:05.108673+00:00", "trade", 12.62, 23.0]
["2026-09-09T19:59:05.129816+00:00", "trade", 12.62, 547.0]
["2026-09-09T19:59:05.129816+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.129817+00:00", "trade", 12.62, 2.0]
["2026-09-09T19:59:05.129820+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.129821+00:00", "trade", 12.62, 16.0]
["2026-09-09T19:59:05.129824+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.129824+00:00", "trade", 12.62, 255.0]
["2026-09-09T19:59:05.129830+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.129843+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.129850+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.130141+00:00", "trade", 12.62, 716.0]
["2026-09-09T19:59:05.130399+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:05.130419+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.130420+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:05.130423+00:00", "trade", 12.62, 21.0]
["2026-09-09T19:59:05.130502+00:00", "trade", 12.6205, 20.0]
["2026-09-09T19:59:05.130720+00:00", "trade", 12.62, 33.0]
["2026-09-09T19:59:05.132757+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.133301+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:05.133882+00:00", "trade", 12.6207, 21.0]
["2026-09-09T19:59:05.133897+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:59:05.135462+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:05.137006+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:05.138384+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.139226+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.170935+00:00", "trade", 12.6331, 180.0]
["2026-09-09T19:59:05.250053+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.281061+00:00", "trade", 12.625, 88.0]
["2026-09-09T19:59:05.282429+00:00", "trade", 12.62, 71.0]
["2026-09-09T19:59:05.283007+00:00", "trade", 12.6237, 20.0]
["2026-09-09T19:59:05.704816+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.711395+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:05.789735+00:00", "trade", 12.629, 700.0]
["2026-09-09T19:59:05.790321+00:00", "trade", 12.6285, 24.0]
["2026-09-09T19:59:05.875594+00:00", "trade", 12.629, 420.0]
["2026-09-09T19:59:05.917951+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.917981+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.917986+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:05.917988+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.917993+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.918510+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.918577+00:00", "trade", 12.6253, 22.0]
["2026-09-09T19:59:05.922809+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:05.936799+00:00", "trade", 12.62, 145.0]
["2026-09-09T19:59:05.936799+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.936800+00:00", "trade", 12.62, 948.0]
["2026-09-09T19:59:05.936806+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.937392+00:00", "trade", 12.62, 42.0]
["2026-09-09T19:59:05.937479+00:00", "trade", 12.6225, 21.0]
["2026-09-09T19:59:05.940953+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:05.941480+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:05.945066+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:05.947192+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:05.949636+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:06.017202+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:06.028879+00:00", "trade", 12.625, 46.0]
["2026-09-09T19:59:06.028935+00:00", "trade", 12.63, 53.0]
["2026-09-09T19:59:06.032427+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:59:06.032441+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:06.032445+00:00", "trade", 12.62, 130.0]
["2026-09-09T19:59:06.032491+00:00", "trade", 12.62, 70.0]
["2026-09-09T19:59:06.032499+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:06.032501+00:00", "trade", 12.62, 429.0]
["2026-09-09T19:59:06.056622+00:00", "trade", 12.627, 1000.0]
["2026-09-09T19:59:06.090281+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:06.155760+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:06.155817+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:59:06.206804+00:00", "trade", 12.625, 300.0]
["2026-09-09T19:59:06.256768+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:06.561569+00:00", "trade", 12.62, 40.0]
["2026-09-09T19:59:06.878346+00:00", "trade", 12.62, 71.0]
["2026-09-09T19:59:06.878354+00:00", "trade", 12.62, 74.0]
["2026-09-09T19:59:06.878358+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:06.878362+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:06.878374+00:00", "trade", 12.62, 3.0]
["2026-09-09T19:59:06.975119+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:07.139139+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:07.139150+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:59:07.139154+00:00", "trade", 12.62, 58.0]
["2026-09-09T19:59:07.204154+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:07.669810+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:07.752623+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:59:07.756587+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:07.834440+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:08.131232+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:08.597564+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:08.659285+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:08.834561+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:08.834599+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.264732+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.334696+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.376828+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.376867+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.452636+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.452673+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.455680+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:59:09.455778+00:00", "trade", 12.625, 500.0]
["2026-09-09T19:59:09.455853+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:09.455933+00:00", "trade", 12.625, 300.0]
["2026-09-09T19:59:09.456319+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:09.456899+00:00", "trade", 12.62, 25.0]
["2026-09-09T19:59:09.456908+00:00", "trade", 12.625, 228.0]
["2026-09-09T19:59:09.457006+00:00", "trade", 12.625, 23.0]
["2026-09-09T19:59:09.457153+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.458504+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:09.458738+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.458743+00:00", "trade", 12.62, 1051.0]
["2026-09-09T19:59:09.458745+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.458753+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.458767+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:09.458770+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.458772+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.458773+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.458774+00:00", "trade", 12.62, 20.0]
["2026-09-09T19:59:09.458776+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.458776+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.458781+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.458787+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.458942+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:09.458953+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:59:09.458956+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.458960+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.458967+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.458975+00:00", "trade", 12.62, 91.0]
["2026-09-09T19:59:09.459121+00:00", "trade", 12.62, 27.0]
["2026-09-09T19:59:09.459296+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.459431+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.462605+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.468731+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.474646+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.507936+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.512175+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.515394+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:09.543115+00:00", "trade", 12.62, 6.0]
["2026-09-09T19:59:09.553309+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.557575+00:00", "trade", 12.625, 300.0]
["2026-09-09T19:59:09.558716+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.558745+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.560096+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.579931+00:00", "trade", 12.625, 300.0]
["2026-09-09T19:59:09.581488+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:09.646776+00:00", "trade", 12.625, 2.0]
["2026-09-09T19:59:09.946420+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:09.994554+00:00", "trade", 12.625, 100.0]
["2026-09-09T19:59:10.080064+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.080271+00:00", "trade", 12.62, 1900.0]
["2026-09-09T19:59:10.081498+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.082325+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.082326+00:00", "trade", 12.62, 376.0]
["2026-09-09T19:59:10.082353+00:00", "trade", 12.62, 27.0]
["2026-09-09T19:59:10.082710+00:00", "trade", 12.62, 2.0]
["2026-09-09T19:59:10.082710+00:00", "trade", 12.62, 21.0]
["2026-09-09T19:59:10.083153+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.085755+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.088575+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.091891+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:10.133383+00:00", "trade", 12.625, 325.0]
["2026-09-09T19:59:10.134592+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.138719+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.149403+00:00", "trade", 12.62, 90.0]
["2026-09-09T19:59:10.161589+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.167996+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.270429+00:00", "trade", 12.63, 1.0]
["2026-09-09T19:59:10.276388+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.359843+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.821351+00:00", "trade", 12.6536, 6.0]
["2026-09-09T19:59:10.874800+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.874838+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.882156+00:00", "trade", 12.625, 200.0]
["2026-09-09T19:59:10.883058+00:00", "trade", 12.625, 42.0]
["2026-09-09T19:59:10.886203+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:10.886210+00:00", "trade", 12.62, 335.0]
["2026-09-09T19:59:10.886611+00:00", "trade", 12.62, 521.0]
["2026-09-09T19:59:10.887059+00:00", "trade", 12.62, 139.0]
["2026-09-09T19:59:10.887060+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887112+00:00", "trade", 12.62, 1480.0]
["2026-09-09T19:59:10.887116+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887116+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887171+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887178+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887184+00:00", "trade", 12.62, 280.0]
["2026-09-09T19:59:10.887185+00:00", "trade", 12.62, 342.0]
["2026-09-09T19:59:10.887186+00:00", "trade", 12.62, 29.0]
["2026-09-09T19:59:10.887186+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887187+00:00", "trade", 12.62, 3.0]
["2026-09-09T19:59:10.887191+00:00", "trade", 12.62, 2.0]
["2026-09-09T19:59:10.887193+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887193+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887195+00:00", "trade", 12.62, 7.0]
["2026-09-09T19:59:10.887195+00:00", "trade", 12.62, 27.0]
["2026-09-09T19:59:10.887196+00:00", "trade", 12.62, 79.0]
["2026-09-09T19:59:10.887198+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887199+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887199+00:00", "trade", 12.62, 80.0]
["2026-09-09T19:59:10.887200+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887202+00:00", "trade", 12.62, 53.0]
["2026-09-09T19:59:10.887206+00:00", "trade", 12.62, 22.0]
["2026-09-09T19:59:10.887206+00:00", "trade", 12.62, 75.0]
["2026-09-09T19:59:10.887208+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887208+00:00", "trade", 12.62, 145.0]
["2026-09-09T19:59:10.887208+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887209+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887209+00:00", "trade", 12.62, 7.0]
["2026-09-09T19:59:10.887214+00:00", "trade", 12.62, 50.0]
["2026-09-09T19:59:10.887214+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887217+00:00", "trade", 12.62, 80.0]
["2026-09-09T19:59:10.887218+00:00", "trade", 12.62, 17.0]
["2026-09-09T19:59:10.887221+00:00", "trade", 12.62, 79.0]
["2026-09-09T19:59:10.887221+00:00", "trade", 12.62, 25.0]
["2026-09-09T19:59:10.887223+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887226+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887226+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:10.887228+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887228+00:00", "trade", 12.62, 70.0]
["2026-09-09T19:59:10.887234+00:00", "trade", 12.62, 30.0]
["2026-09-09T19:59:10.887234+00:00", "trade", 12.62, 219.0]
["2026-09-09T19:59:10.887236+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:10.887236+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:59:10.887244+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887244+00:00", "trade", 12.62, 5.0]
["2026-09-09T19:59:10.887244+00:00", "trade", 12.62, 150.0]
["2026-09-09T19:59:10.887244+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887246+00:00", "trade", 12.62, 16.0]
["2026-09-09T19:59:10.887250+00:00", "trade", 12.62, 9.0]
["2026-09-09T19:59:10.887251+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887253+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:10.887253+00:00", "trade", 12.62, 5.0]
["2026-09-09T19:59:10.887254+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:10.887257+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:59:10.887261+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:10.887261+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887264+00:00", "trade", 12.62, 80.0]
["2026-09-09T19:59:10.887264+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887265+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887269+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887269+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887271+00:00", "trade", 12.62, 83.0]
["2026-09-09T19:59:10.887271+00:00", "trade", 12.62, 4000.0]
["2026-09-09T19:59:10.887278+00:00", "trade", 12.62, 602.0]
["2026-09-09T19:59:10.887278+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887278+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887279+00:00", "trade", 12.62, 33.0]
["2026-09-09T19:59:10.887279+00:00", "trade", 12.62, 24.0]
["2026-09-09T19:59:10.887285+00:00", "trade", 12.62, 98.0]
["2026-09-09T19:59:10.887285+00:00", "trade", 12.62, 499.0]
["2026-09-09T19:59:10.887286+00:00", "trade", 12.62, 2.0]
["2026-09-09T19:59:10.887288+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887288+00:00", "trade", 12.62, 3.0]
["2026-09-09T19:59:10.887293+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887293+00:00", "trade", 12.62, 25.0]
["2026-09-09T19:59:10.887294+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887298+00:00", "trade", 12.62, 150.0]
["2026-09-09T19:59:10.887298+00:00", "trade", 12.62, 28.0]
["2026-09-09T19:59:10.887300+00:00", "trade", 12.62, 21.0]
["2026-09-09T19:59:10.887301+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887301+00:00", "trade", 12.62, 32.0]
["2026-09-09T19:59:10.887301+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887305+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887305+00:00", "trade", 12.62, 90.0]
["2026-09-09T19:59:10.887308+00:00", "trade", 12.62, 2200.0]
["2026-09-09T19:59:10.887308+00:00", "trade", 12.62, 525.0]
["2026-09-09T19:59:10.887308+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887312+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887313+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:59:10.887313+00:00", "trade", 12.62, 125.0]
["2026-09-09T19:59:10.887315+00:00", "trade", 12.62, 47.0]
["2026-09-09T19:59:10.887317+00:00", "trade", 12.62, 17.0]
["2026-09-09T19:59:10.887321+00:00", "trade", 12.62, 75.0]
["2026-09-09T19:59:10.887321+00:00", "trade", 12.62, 175.0]
["2026-09-09T19:59:10.887323+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887324+00:00", "trade", 12.62, 16.0]
["2026-09-09T19:59:10.887324+00:00", "trade", 12.62, 26.0]
["2026-09-09T19:59:10.887329+00:00", "trade", 12.62, 90.0]
["2026-09-09T19:59:10.887329+00:00", "trade", 12.62, 15.0]
["2026-09-09T19:59:10.887331+00:00", "trade", 12.62, 80.0]
["2026-09-09T19:59:10.887331+00:00", "trade", 12.62, 2000.0]
["2026-09-09T19:59:10.887337+00:00", "trade", 12.62, 1300.0]
["2026-09-09T19:59:10.887337+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:59:10.887339+00:00", "trade", 12.62, 90.0]
["2026-09-09T19:59:10.887339+00:00", "trade", 12.62, 1300.0]
["2026-09-09T19:59:10.887339+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887344+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887344+00:00", "trade", 12.62, 800.0]
["2026-09-09T19:59:10.887345+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887346+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887346+00:00", "trade", 12.62, 8.0]
["2026-09-09T19:59:10.887351+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:59:10.887351+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:59:10.887352+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887353+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887353+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887359+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887359+00:00", "trade", 12.62, 42.0]
["2026-09-09T19:59:10.887359+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887360+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887361+00:00", "trade", 12.62, 600.0]
["2026-09-09T19:59:10.887366+00:00", "trade", 12.62, 182.0]
["2026-09-09T19:59:10.887366+00:00", "trade", 12.62, 91.0]
["2026-09-09T19:59:10.887367+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:10.887368+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:10.887374+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887375+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:10.887375+00:00", "trade", 12.62, 20.0]
["2026-09-09T19:59:10.887375+00:00", "trade", 12.62, 10.0]
["2026-09-09T19:59:10.887375+00:00", "trade", 12.62, 68.0]
["2026-09-09T19:59:10.887383+00:00", "trade", 12.62, 700.0]
["2026-09-09T19:59:10.887383+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887384+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887384+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887388+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887392+00:00", "trade", 12.62, 2287.0]
["2026-09-09T19:59:10.887392+00:00", "trade", 12.62, 846.0]
["2026-09-09T19:59:10.887392+00:00", "trade", 12.62, 287.0]
["2026-09-09T19:59:10.887392+00:00", "trade", 12.62, 341.0]
["2026-09-09T19:59:10.887394+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887399+00:00", "trade", 12.62, 846.0]
["2026-09-09T19:59:10.887401+00:00", "trade", 12.62, 846.0]
["2026-09-09T19:59:10.887401+00:00", "trade", 12.62, 308.0]
["2026-09-09T19:59:10.887401+00:00", "trade", 12.62, 700.0]
["2026-09-09T19:59:10.887405+00:00", "trade", 12.62, 134.0]
["2026-09-09T19:59:10.887408+00:00", "trade", 12.62, 700.0]
["2026-09-09T19:59:10.887408+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887409+00:00", "trade", 12.62, 600.0]
["2026-09-09T19:59:10.887421+00:00", "trade", 12.62, 700.0]
["2026-09-09T19:59:10.887422+00:00", "trade", 12.62, 146.0]
["2026-09-09T19:59:10.887429+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887431+00:00", "trade", 12.62, 1692.0]
["2026-09-09T19:59:10.887445+00:00", "trade", 12.62, 308.0]
["2026-09-09T19:59:10.887446+00:00", "trade", 12.62, 392.0]
["2026-09-09T19:59:10.887447+00:00", "trade", 12.62, 846.0]
["2026-09-09T19:59:10.887449+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887454+00:00", "trade", 12.62, 2568.0]
["2026-09-09T19:59:10.887462+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887468+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887475+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887481+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887488+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887494+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887501+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887508+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887514+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887534+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887541+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887548+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887561+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887576+00:00", "quote", 12.62, 12.63]
["2026-09-09T19:59:10.887584+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887585+00:00", "trade", 12.62, 79.0]
["2026-09-09T19:59:10.887586+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:10.887588+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887591+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887598+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887603+00:00", "trade", 12.62, 7.0]
["2026-09-09T19:59:10.887604+00:00", "trade", 12.62, 60.0]
["2026-09-09T19:59:10.887604+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887619+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887625+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887631+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887634+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887641+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887652+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887657+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887669+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887671+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887684+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887698+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887712+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887718+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887725+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887731+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887738+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887744+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887750+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887757+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887770+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887777+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887783+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887790+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887796+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887803+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887810+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887816+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887823+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887830+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887837+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887843+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887850+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887876+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.887905+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887912+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887926+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887933+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887960+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887967+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.887974+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.887989+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.888003+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.888009+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.888024+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.888031+00:00", "quote", 12.62, 12.62]
["2026-09-09T19:59:10.888045+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.888047+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.888071+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.888102+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.888410+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.888422+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:10.888545+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:10.888576+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.888804+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.890728+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.891547+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.891653+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.891819+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.893103+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.893600+00:00", "trade", 12.615, 6.0]
["2026-09-09T19:59:10.893613+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:10.894598+00:00", "trade", 12.61, 2.0]
["2026-09-09T19:59:10.895263+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.897574+00:00", "trade", 12.615, 10.0]
["2026-09-09T19:59:10.897575+00:00", "trade", 12.615, 31.0]
["2026-09-09T19:59:10.897576+00:00", "trade", 12.615, 319.0]
["2026-09-09T19:59:10.898130+00:00", "trade", 12.615, 175.0]
["2026-09-09T19:59:10.900889+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:10.901969+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.906250+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.906275+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.907657+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.908544+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:10.908544+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:10.917079+00:00", "trade", 12.615, 365.0]
["2026-09-09T19:59:10.917080+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:10.917082+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:10.917083+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:10.917087+00:00", "trade", 12.615, 400.0]
["2026-09-09T19:59:10.917416+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.917474+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.917637+00:00", "trade", 12.615, 10.0]
["2026-09-09T19:59:10.917640+00:00", "trade", 12.615, 682.0]
["2026-09-09T19:59:10.917642+00:00", "trade", 12.615, 101.0]
["2026-09-09T19:59:10.917679+00:00", "trade", 12.615, 20.0]
["2026-09-09T19:59:10.917733+00:00", "trade", 12.615, 21.0]
["2026-09-09T19:59:10.917920+00:00", "trade", 12.615, 7.0]
["2026-09-09T19:59:10.917988+00:00", "trade", 12.615, 682.0]
["2026-09-09T19:59:10.918039+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.918219+00:00", "trade", 12.615, 21.0]
["2026-09-09T19:59:10.918562+00:00", "trade", 12.615, 24.0]
["2026-09-09T19:59:10.923741+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:10.934196+00:00", "trade", 12.615, 135.0]
["2026-09-09T19:59:10.940359+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.940360+00:00", "trade", 12.61, 1260.0]
["2026-09-09T19:59:10.940385+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.940944+00:00", "trade", 12.6111, 48.0]
["2026-09-09T19:59:10.941099+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.987160+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:10.991180+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002574+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.002584+00:00", "trade", 12.61, 10.0]
["2026-09-09T19:59:11.002588+00:00", "trade", 12.61, 120.0]
["2026-09-09T19:59:11.002716+00:00", "trade", 12.61, 3140.0]
["2026-09-09T19:59:11.002716+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002717+00:00", "trade", 12.61, 700.0]
["2026-09-09T19:59:11.002719+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.002720+00:00", "trade", 12.61, 20.0]
["2026-09-09T19:59:11.002725+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002726+00:00", "trade", 12.61, 20.0]
["2026-09-09T19:59:11.002726+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:11.002726+00:00", "trade", 12.61, 3.0]
["2026-09-09T19:59:11.002728+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:11.002731+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002733+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.002734+00:00", "trade", 12.61, 500.0]
["2026-09-09T19:59:11.002736+00:00", "trade", 12.61, 1.0]
["2026-09-09T19:59:11.002736+00:00", "trade", 12.61, 646.0]
["2026-09-09T19:59:11.002752+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002765+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002769+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.002772+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002774+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:11.002783+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.002788+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:11.002797+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002798+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.002802+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.002804+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:11.002806+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002815+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002821+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002828+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002836+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002838+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:11.002839+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.002843+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002850+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002857+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002863+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.002865+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002886+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002910+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.002910+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.002912+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002929+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.002965+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.002966+00:00", "trade", 12.61, 2344.0]
["2026-09-09T19:59:11.002985+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.002994+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.003029+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.003031+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.003036+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.003050+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.003057+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.003064+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.003070+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:11.003116+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:11.003122+00:00", "trade", 12.61, 20.0]
["2026-09-09T19:59:11.003124+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:11.003124+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.003126+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:11.003133+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:11.003140+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:11.003147+00:00", "trade", 12.61, 23.0]
["2026-09-09T19:59:11.003201+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.003201+00:00", "trade", 12.61, 20.0]
["2026-09-09T19:59:11.003202+00:00", "trade", 12.61, 60.0]
["2026-09-09T19:59:11.003202+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:11.003204+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.003274+00:00", "trade", 12.61, 684.0]
["2026-09-09T19:59:11.003293+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.003307+00:00", "trade", 12.61, 101.0]
["2026-09-09T19:59:11.003311+00:00", "trade", 12.605, 10.0]
["2026-09-09T19:59:11.003311+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.003314+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.003349+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.003395+00:00", "trade", 12.612, 31.0]
["2026-09-09T19:59:11.003423+00:00", "trade", 12.61, 21.0]
["2026-09-09T19:59:11.003435+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.003479+00:00", "trade", 12.61, 31.0]
["2026-09-09T19:59:11.003483+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.003500+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.003516+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.003534+00:00", "trade", 12.61, 21.0]
["2026-09-09T19:59:11.003538+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.003561+00:00", "trade", 12.605, 10.0]
["2026-09-09T19:59:11.003561+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.003582+00:00", "trade", 12.61, 22.0]
["2026-09-09T19:59:11.003604+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.003623+00:00", "trade", 12.61, 12.0]
["2026-09-09T19:59:11.003666+00:00", "trade", 12.61, 27.0]
["2026-09-09T19:59:11.003685+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.003725+00:00", "trade", 12.61, 30.0]
["2026-09-09T19:59:11.003729+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.003756+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.003764+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.003810+00:00", "trade", 12.61, 20.0]
["2026-09-09T19:59:11.003830+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.003836+00:00", "trade", 12.61, 21.0]
["2026-09-09T19:59:11.003880+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.003884+00:00", "trade", 12.61, 90.0]
["2026-09-09T19:59:11.003907+00:00", "trade", 12.61, 73.0]
["2026-09-09T19:59:11.003962+00:00", "trade", 12.61, 22.0]
["2026-09-09T19:59:11.004012+00:00", "trade", 12.61, 35.0]
["2026-09-09T19:59:11.004091+00:00", "trade", 12.61, 20.0]
["2026-09-09T19:59:11.004119+00:00", "trade", 12.6099, 21.0]
["2026-09-09T19:59:11.004162+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.004220+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.004461+00:00", "trade", 12.6099, 22.0]
["2026-09-09T19:59:11.004675+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.004875+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.005230+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.005603+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.005682+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.006247+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.006565+00:00", "trade", 12.61, 183.0]
["2026-09-09T19:59:11.006566+00:00", "trade", 12.61, 17.0]
["2026-09-09T19:59:11.006619+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.006651+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:11.007204+00:00", "trade", 12.61, 21.0]
["2026-09-09T19:59:11.008991+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.009024+00:00", "trade", 12.61, 684.0]
["2026-09-09T19:59:11.009585+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.009601+00:00", "trade", 12.61, 27.0]
["2026-09-09T19:59:11.014056+00:00", "trade", 12.61, 684.0]
["2026-09-09T19:59:11.014059+00:00", "trade", 12.61, 386.0]
["2026-09-09T19:59:11.014117+00:00", "trade", 12.61, 386.0]
["2026-09-09T19:59:11.014163+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.014208+00:00", "trade", 12.61, 314.0]
["2026-09-09T19:59:11.014255+00:00", "trade", 12.61, 314.0]
["2026-09-09T19:59:11.014299+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.016867+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:11.018488+00:00", "trade", 12.61, 600.0]
["2026-09-09T19:59:11.024440+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.027976+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.031623+00:00", "trade", 12.61, 684.0]
["2026-09-09T19:59:11.031705+00:00", "trade", 12.61, 531.0]
["2026-09-09T19:59:11.031706+00:00", "trade", 12.61, 153.0]
["2026-09-09T19:59:11.032348+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.036571+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.040567+00:00", "trade", 12.61, 612.0]
["2026-09-09T19:59:11.043062+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.045175+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:11.048200+00:00", "trade", 12.61, 247.0]
["2026-09-09T19:59:11.048202+00:00", "trade", 12.61, 2.0]
["2026-09-09T19:59:11.048873+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.050550+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.051189+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.070583+00:00", "trade", 12.605, 200.0]
["2026-09-09T19:59:11.070584+00:00", "trade", 12.605, 400.0]
["2026-09-09T19:59:11.072361+00:00", "trade", 12.605, 400.0]
["2026-09-09T19:59:11.073596+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.074110+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.074949+00:00", "trade", 12.605, 400.0]
["2026-09-09T19:59:11.075918+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:11.079523+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.082256+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:11.082283+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.083406+00:00", "trade", 12.605, 200.0]
["2026-09-09T19:59:11.083636+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:11.085333+00:00", "trade", 12.605, 400.0]
["2026-09-09T19:59:11.086277+00:00", "trade", 12.6, 341.0]
["2026-09-09T19:59:11.086420+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:11.086920+00:00", "trade", 12.605, 400.0]
["2026-09-09T19:59:11.087026+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.087083+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.087091+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.087129+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:11.087267+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.087270+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.087360+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.087559+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.087693+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.089557+00:00", "trade", 12.605, 116.0]
["2026-09-09T19:59:11.089577+00:00", "trade", 12.605, 156.0]
["2026-09-09T19:59:11.098230+00:00", "trade", 12.6, 341.0]
["2026-09-09T19:59:11.098762+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.099848+00:00", "trade", 12.605, 200.0]
["2026-09-09T19:59:11.099850+00:00", "trade", 12.6, 5.0]
["2026-09-09T19:59:11.099851+00:00", "trade", 12.6, 500.0]
["2026-09-09T19:59:11.099883+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.099891+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.099898+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.099905+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.099912+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100408+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100426+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100461+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100468+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100534+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100580+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100626+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100821+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100828+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100835+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100852+00:00", "trade", 12.6, 90.0]
["2026-09-09T19:59:11.100860+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:11.100871+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.100896+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.101379+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.101406+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.101791+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.101843+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.101899+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:11.104537+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.104613+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.104620+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.104627+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.104638+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.104650+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:11.104833+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.104848+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.104944+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.104968+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.105113+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:11.105157+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.105170+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.105671+00:00", "trade", 12.6, 20.0]
["2026-09-09T19:59:11.105672+00:00", "trade", 12.6, 80.0]
["2026-09-09T19:59:11.105672+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.105830+00:00", "trade", 12.649, 31.0]
["2026-09-09T19:59:11.107877+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.108029+00:00", "trade", 12.6, 20.0]
["2026-09-09T19:59:11.108029+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:11.108116+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.108123+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.108130+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.108137+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.108151+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.108719+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:11.109453+00:00", "trade", 12.6, 31.0]
["2026-09-09T19:59:11.110410+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:11.110755+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:11.110763+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:11.110770+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:11.110778+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:11.110786+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:11.110904+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:11.110904+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.110947+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.111224+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.111232+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.111273+00:00", "trade", 12.595, 16.0]
["2026-09-09T19:59:11.111301+00:00", "trade", 12.595, 43.0]
["2026-09-09T19:59:11.111302+00:00", "trade", 12.595, 82.0]
["2026-09-09T19:59:11.111321+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.111394+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.111405+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.111439+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.111585+00:00", "trade", 12.595, 174.0]
["2026-09-09T19:59:11.111610+00:00", "trade", 12.595, 18.0]
["2026-09-09T19:59:11.112000+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.112133+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:11.112456+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.113432+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:11.116936+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:11.117315+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.117400+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.117408+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.117415+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.117728+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.117764+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.126067+00:00", "trade", 12.595, 341.0]
["2026-09-09T19:59:11.126842+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.126883+00:00", "trade", 12.595, 150.0]
["2026-09-09T19:59:11.126921+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.126954+00:00", "trade", 12.595, 184.0]
["2026-09-09T19:59:11.127167+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.127874+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.128120+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.128296+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.128328+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.133617+00:00", "trade", 12.595, 506.0]
["2026-09-09T19:59:11.133677+00:00", "trade", 12.595, 400.0]
["2026-09-09T19:59:11.133975+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.136263+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.140016+00:00", "trade", 12.595, 844.0]
["2026-09-09T19:59:11.151274+00:00", "trade", 12.595, 111.0]
["2026-09-09T19:59:11.153143+00:00", "trade", 12.595, 600.0]
["2026-09-09T19:59:11.182987+00:00", "trade", 12.6, 341.0]
["2026-09-09T19:59:11.220953+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.223656+00:00", "trade", 12.595, 500.0]
["2026-09-09T19:59:11.229974+00:00", "trade", 12.595, 909.0]
["2026-09-09T19:59:11.348819+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.349192+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.596283+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.657677+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.662900+00:00", "trade", 12.595, 342.0]
["2026-09-09T19:59:11.662926+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.663713+00:00", "trade", 12.595, 682.0]
["2026-09-09T19:59:11.664181+00:00", "trade", 12.595, 341.0]
["2026-09-09T19:59:11.665050+00:00", "trade", 12.595, 343.0]
["2026-09-09T19:59:11.665052+00:00", "trade", 12.595, 400.0]
["2026-09-09T19:59:11.665685+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:11.666181+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:11.666184+00:00", "trade", 12.595, 214.0]
["2026-09-09T19:59:11.667650+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:11.667652+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:11.667653+00:00", "trade", 12.595, 300.0]
["2026-09-09T19:59:11.667654+00:00", "trade", 12.595, 300.0]
["2026-09-09T19:59:11.670391+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.670746+00:00", "trade", 12.595, 400.0]
["2026-09-09T19:59:11.671219+00:00", "trade", 12.595, 112.0]
["2026-09-09T19:59:11.672720+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:11.672800+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:11.672882+00:00", "trade", 12.59, 300.0]
["2026-09-09T19:59:11.672973+00:00", "trade", 12.59, 341.0]
["2026-09-09T19:59:11.673903+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:11.674598+00:00", "trade", 12.59, 300.0]
["2026-09-09T19:59:11.674622+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:11.675767+00:00", "trade", 12.59, 2400.0]
["2026-09-09T19:59:11.677128+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:11.677795+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:11.678074+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:11.678484+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.678963+00:00", "trade", 12.59, 2400.0]
["2026-09-09T19:59:11.679347+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:11.685748+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.692991+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:11.694354+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.694366+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:11.694374+00:00", "trade", 12.59, 69.0]
["2026-09-09T19:59:11.694829+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.695379+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.695823+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:11.696203+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.696753+00:00", "trade", 12.59, 968.0]
["2026-09-09T19:59:11.698103+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.708523+00:00", "trade", 12.595, 29.0]
["2026-09-09T19:59:11.711751+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.712414+00:00", "trade", 12.595, 574.0]
["2026-09-09T19:59:11.712417+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:11.712475+00:00", "trade", 12.595, 400.0]
["2026-09-09T19:59:11.712475+00:00", "trade", 12.595, 500.0]
["2026-09-09T19:59:11.718705+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.724900+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:11.738599+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:11.742186+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:11.742221+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:11.899694+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.938011+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.938043+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:11.939809+00:00", "trade", 12.626, 249.0]
["2026-09-09T19:59:12.038608+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.043926+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.043927+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.044121+00:00", "trade", 12.59, 32.0]
["2026-09-09T19:59:12.044133+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.044178+00:00", "trade", 12.59, 5.0]
["2026-09-09T19:59:12.044185+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.044387+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.044440+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.050452+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.050452+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.050632+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.050639+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.050683+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.050874+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.051039+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.051427+00:00", "trade", 12.59, 12.0]
["2026-09-09T19:59:12.051641+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.094549+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.094607+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.104467+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.105149+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.108411+00:00", "trade", 12.6, 45.0]
["2026-09-09T19:59:12.127216+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.155061+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.155096+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.174077+00:00", "trade", 12.595, 71.0]
["2026-09-09T19:59:12.223946+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.224351+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.226204+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:12.226947+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.227446+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:12.231626+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:12.234554+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:12.239502+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:12.241371+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:12.243785+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:12.245609+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:12.260958+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.266499+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:12.267060+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.306212+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.386077+00:00", "trade", 12.59, 370.0]
["2026-09-09T19:59:12.386077+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.386115+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.392181+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.396091+00:00", "trade", 12.59, 130.0]
["2026-09-09T19:59:12.434521+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.434522+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.434825+00:00", "trade", 12.59, 225.0]
["2026-09-09T19:59:12.525434+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.681406+00:00", "trade", 12.6461, 7.0]
["2026-09-09T19:59:12.710875+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.711067+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.711073+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.711287+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.711402+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.735785+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.735967+00:00", "trade", 12.59, 50.0]
["2026-09-09T19:59:12.735976+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.736193+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.736252+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:12.737554+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.737581+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.739112+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.772277+00:00", "trade", 12.59, 26.0]
["2026-09-09T19:59:12.777336+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:12.969257+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:12.974194+00:00", "trade", 12.595, 400.0]
["2026-09-09T19:59:13.008457+00:00", "trade", 12.595, 400.0]
["2026-09-09T19:59:13.016347+00:00", "trade", 12.595, 241.0]
["2026-09-09T19:59:13.017361+00:00", "trade", 12.595, 26.0]
["2026-09-09T19:59:13.038883+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:13.158535+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:13.305439+00:00", "trade", 12.5945, 130.0]
["2026-09-09T19:59:13.308017+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:13.308024+00:00", "trade", 12.59, 1.0]
["2026-09-09T19:59:13.308092+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:13.308212+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:13.308245+00:00", "trade", 12.59, 72.0]
["2026-09-09T19:59:13.308424+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:13.309943+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:13.311115+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:13.311141+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:13.314614+00:00", "trade", 12.595, 7.0]
["2026-09-09T19:59:13.314758+00:00", "trade", 12.6, 49.0]
["2026-09-09T19:59:13.321379+00:00", "trade", 12.595, 130.0]
["2026-09-09T19:59:13.350472+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:13.350617+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:13.350687+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:13.423500+00:00", "trade", 12.59, 70.0]
["2026-09-09T19:59:13.478178+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:13.535421+00:00", "trade", 12.595, 7.0]
["2026-09-09T19:59:13.538241+00:00", "trade", 12.595, 193.0]
["2026-09-09T19:59:13.593544+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:13.593620+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:13.599213+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:13.727253+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:13.728745+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:13.812565+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:13.818897+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:13.981447+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:14.279314+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:14.285184+00:00", "trade", 12.6, 40.0]
["2026-09-09T19:59:14.771917+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:14.785364+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:14.847697+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:14.938002+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:14.984621+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:14.985456+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:14.985479+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:14.985487+00:00", "trade", 12.595, 35.0]
["2026-09-09T19:59:14.985612+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:14.985628+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:14.985856+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:14.986001+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:14.986011+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:14.986503+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:14.986759+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:14.987768+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.987839+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.988008+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.988036+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.988090+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.988137+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.988144+00:00", "trade", 12.59, 28.0]
["2026-09-09T19:59:14.988227+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.988249+00:00", "trade", 12.59, 72.0]
["2026-09-09T19:59:14.988548+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.988674+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.988695+00:00", "trade", 12.59, 88.0]
["2026-09-09T19:59:14.988881+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.989659+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:14.990240+00:00", "trade", 12.595, 7.0]
["2026-09-09T19:59:14.991244+00:00", "trade", 12.59, 24.0]
["2026-09-09T19:59:14.993427+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:14.995935+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:14.995962+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:14.996494+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.027571+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:15.027607+00:00", "trade", 12.59, 91.0]
["2026-09-09T19:59:15.027993+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:15.030899+00:00", "trade", 12.59, 177.0]
["2026-09-09T19:59:15.031062+00:00", "trade", 12.59, 17.0]
["2026-09-09T19:59:15.032413+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.032440+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.033500+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.033597+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.033622+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.034238+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.039446+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:15.051163+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:15.053448+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:15.086077+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.086103+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.113752+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.121321+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.121347+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.123234+00:00", "trade", 12.595, 54.0]
["2026-09-09T19:59:15.146308+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.186913+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:15.191561+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:15.202572+00:00", "trade", 12.6, 40.0]
["2026-09-09T19:59:15.211092+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.225297+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.225328+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.232268+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.233189+00:00", "trade", 12.59, 92.0]
["2026-09-09T19:59:15.251433+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.301805+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.301831+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.302429+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.358285+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.358312+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.392975+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.399412+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.462148+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.475331+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.475364+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.475904+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.630251+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.813425+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:15.813521+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.900295+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:15.998212+00:00", "trade", 12.59, 94.0]
["2026-09-09T19:59:16.000014+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.000055+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.000112+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.000119+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.000191+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.000253+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.000285+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.000347+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.000502+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.000682+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.000734+00:00", "trade", 12.59, 1.0]
["2026-09-09T19:59:16.000787+00:00", "trade", 12.59, 99.0]
["2026-09-09T19:59:16.001008+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.001178+00:00", "trade", 12.595, 14.0]
["2026-09-09T19:59:16.001256+00:00", "trade", 12.59, 43.0]
["2026-09-09T19:59:16.006983+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.010592+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.069464+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.071569+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:16.077306+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.083334+00:00", "trade", 12.6, 42.0]
["2026-09-09T19:59:16.098600+00:00", "trade", 12.595, 185.0]
["2026-09-09T19:59:16.106899+00:00", "trade", 12.595, 166.0]
["2026-09-09T19:59:16.106982+00:00", "trade", 12.595, 134.0]
["2026-09-09T19:59:16.107639+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.127731+00:00", "trade", 12.595, 45.0]
["2026-09-09T19:59:16.193011+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.193038+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.272763+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.286411+00:00", "trade", 12.595, 101.0]
["2026-09-09T19:59:16.289497+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.357486+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.358810+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.409195+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.588898+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.589122+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:16.630927+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.792856+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:16.812678+00:00", "trade", 12.6449, 398.0]
["2026-09-09T19:59:16.892923+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:17.053317+00:00", "trade", 12.6, 42.0]
["2026-09-09T19:59:17.054745+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.054767+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.055152+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.055153+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.055299+00:00", "trade", 12.595, 132.0]
["2026-09-09T19:59:17.055689+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.055691+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.055840+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.062920+00:00", "trade", 12.595, 10.0]
["2026-09-09T19:59:17.066869+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.066895+00:00", "trade", 12.595, 20.0]
["2026-09-09T19:59:17.067032+00:00", "trade", 12.595, 30.0]
["2026-09-09T19:59:17.067247+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.067389+00:00", "trade", 12.595, 244.0]
["2026-09-09T19:59:17.067569+00:00", "trade", 12.595, 9.0]
["2026-09-09T19:59:17.067775+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:17.091823+00:00", "trade", 12.595, 161.0]
["2026-09-09T19:59:17.093755+00:00", "trade", 12.595, 109.0]
["2026-09-09T19:59:17.133936+00:00", "trade", 12.595, 38.0]
["2026-09-09T19:59:17.150429+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:17.151092+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.194449+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:17.202962+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:17.213314+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:17.290063+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:17.292186+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:17.624010+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:17.772893+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:18.053350+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:18.059855+00:00", "trade", 12.6, 42.0]
["2026-09-09T19:59:18.063905+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:18.064323+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:18.064330+00:00", "trade", 12.59, 1.0]
["2026-09-09T19:59:18.064359+00:00", "trade", 12.59, 93.0]
["2026-09-09T19:59:18.064407+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:18.064501+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:18.064541+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:18.064554+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:18.093600+00:00", "trade", 12.59, 143.0]
["2026-09-09T19:59:18.093614+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:18.093657+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:18.093826+00:00", "trade", 12.59, 9.0]
["2026-09-09T19:59:18.093896+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:18.093905+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:18.131170+00:00", "trade", 12.59, 41.0]
["2026-09-09T19:59:18.132652+00:00", "trade", 12.59, 59.0]
["2026-09-09T19:59:18.161500+00:00", "trade", 12.59, 42.0]
["2026-09-09T19:59:18.163139+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:18.163846+00:00", "trade", 12.59, 58.0]
["2026-09-09T19:59:18.251694+00:00", "trade", 12.595, 99.0]
["2026-09-09T19:59:18.337503+00:00", "trade", 12.6239, 257.0]
["2026-09-09T19:59:18.393248+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:18.492140+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:18.644225+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:18.644280+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:18.644638+00:00", "trade", 12.59, 30.0]
["2026-09-09T19:59:18.645666+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:18.654120+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:18.654427+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:18.686308+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:18.756270+00:00", "trade", 12.595, 340.0]
["2026-09-09T19:59:18.757950+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:18.813334+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:18.908963+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:19.009309+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:19.011012+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:19.011075+00:00", "trade", 12.595, 195.0]
["2026-09-09T19:59:19.011671+00:00", "trade", 12.59, 19.0]
["2026-09-09T19:59:19.011764+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:19.011944+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:19.011989+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:19.012432+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:19.013444+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:19.014414+00:00", "trade", 12.59, 229.0]
["2026-09-09T19:59:19.078337+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:19.170761+00:00", "trade", 12.595, 50.0]
["2026-09-09T19:59:19.268078+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:19.354802+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:19.467204+00:00", "trade", 12.595, 5.0]
["2026-09-09T19:59:19.514778+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:19.514826+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:19.680032+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:19.764007+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:19.869629+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:19.936682+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:19.946382+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:19.946385+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:20.121510+00:00", "trade", 12.595, 127.0]
["2026-09-09T19:59:20.122298+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:20.122345+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:20.123074+00:00", "trade", 12.595, 32.0]
["2026-09-09T19:59:20.123373+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:20.123692+00:00", "trade", 12.59, 60.0]
["2026-09-09T19:59:20.123825+00:00", "trade", 12.595, 16.0]
["2026-09-09T19:59:20.123933+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:20.124080+00:00", "trade", 12.59, 17.0]
["2026-09-09T19:59:20.124738+00:00", "trade", 12.595, 8.0]
["2026-09-09T19:59:20.125067+00:00", "trade", 12.59, 83.0]
["2026-09-09T19:59:20.125138+00:00", "trade", 12.59, 510.0]
["2026-09-09T19:59:20.125488+00:00", "trade", 12.595, 4.0]
["2026-09-09T19:59:20.125586+00:00", "trade", 12.59, 417.0]
["2026-09-09T19:59:20.126249+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:20.127036+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:20.128084+00:00", "trade", 12.595, 127.0]
["2026-09-09T19:59:20.128836+00:00", "trade", 12.595, 20.0]
["2026-09-09T19:59:20.128839+00:00", "trade", 12.595, 43.0]
["2026-09-09T19:59:20.129627+00:00", "trade", 12.595, 32.0]
["2026-09-09T19:59:20.130794+00:00", "trade", 12.595, 16.0]
["2026-09-09T19:59:20.131554+00:00", "trade", 12.595, 8.0]
["2026-09-09T19:59:20.132286+00:00", "trade", 12.595, 4.0]
["2026-09-09T19:59:20.133051+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:20.133800+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:20.134813+00:00", "trade", 12.595, 21.0]
["2026-09-09T19:59:20.134816+00:00", "trade", 12.595, 106.0]
["2026-09-09T19:59:20.135686+00:00", "trade", 12.595, 5.0]
["2026-09-09T19:59:20.135689+00:00", "trade", 12.595, 58.0]
["2026-09-09T19:59:20.136781+00:00", "trade", 12.595, 32.0]
["2026-09-09T19:59:20.137537+00:00", "trade", 12.595, 16.0]
["2026-09-09T19:59:20.138291+00:00", "trade", 12.595, 8.0]
["2026-09-09T19:59:20.139331+00:00", "trade", 12.595, 4.0]
["2026-09-09T19:59:20.140202+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:20.140957+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:20.145754+00:00", "trade", 12.6, 42.0]
["2026-09-09T19:59:20.202329+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:20.375430+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:20.375466+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:20.412982+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:20.510025+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:20.619185+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:20.631444+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:20.632427+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:20.676695+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:20.807919+00:00", "trade", 12.595, 28.0]
["2026-09-09T19:59:21.020754+00:00", "trade", 12.595, 91.0]
["2026-09-09T19:59:21.020754+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:21.022079+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:21.096847+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:21.097121+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:21.097448+00:00", "trade", 12.595, 192.0]
["2026-09-09T19:59:21.098200+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:21.098208+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:21.098247+00:00", "trade", 12.59, 67.0]
["2026-09-09T19:59:21.098387+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:21.098431+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:21.098529+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:21.098552+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:21.098638+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:21.098807+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.098977+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:21.136023+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:21.143584+00:00", "trade", 12.59, 6.0]
["2026-09-09T19:59:21.154448+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:21.174219+00:00", "trade", 12.6, 42.0]
["2026-09-09T19:59:21.180303+00:00", "trade", 12.59, 38.0]
["2026-09-09T19:59:21.196012+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.240260+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:21.271892+00:00", "trade", 12.6436, 20.0]
["2026-09-09T19:59:21.450950+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.492312+00:00", "trade", 12.595, 78.0]
["2026-09-09T19:59:21.494710+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.499316+00:00", "trade", 12.59, 622.0]
["2026-09-09T19:59:21.499317+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.509945+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:21.697704+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.697740+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.697766+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.727060+00:00", "trade", 12.59, 6.0]
["2026-09-09T19:59:21.829910+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.965578+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.994194+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:21.994500+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:22.090365+00:00", "trade", 12.59, 11.0]
["2026-09-09T19:59:22.172683+00:00", "trade", 12.6, 49.0]
["2026-09-09T19:59:22.173608+00:00", "trade", 12.595, 17.0]
["2026-09-09T19:59:22.175088+00:00", "trade", 12.59, 1.0]
["2026-09-09T19:59:22.175237+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:22.175294+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:22.175615+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:22.175797+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:22.176962+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:22.177239+00:00", "trade", 12.59, 5.0]
["2026-09-09T19:59:22.177428+00:00", "trade", 12.59, 97.0]
["2026-09-09T19:59:22.178424+00:00", "trade", 12.59, 3.0]
["2026-09-09T19:59:22.179021+00:00", "trade", 12.59, 97.0]
["2026-09-09T19:59:22.181064+00:00", "trade", 12.59, 851.0]
["2026-09-09T19:59:22.239140+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:22.663172+00:00", "trade", 12.595, 6.0]
["2026-09-09T19:59:22.682465+00:00", "trade", 12.6433, 33.0]
["2026-09-09T19:59:22.775772+00:00", "trade", 12.595, 9.0]
["2026-09-09T19:59:22.921160+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:22.922124+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:22.986812+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.001347+00:00", "trade", 12.595, 3.0]
["2026-09-09T19:59:23.050091+00:00", "trade", 12.595, 300.0]
["2026-09-09T19:59:23.130862+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:23.131013+00:00", "trade", 12.595, 155.0]
["2026-09-09T19:59:23.131014+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.131016+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.131017+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.131021+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.131021+00:00", "trade", 12.595, 145.0]
["2026-09-09T19:59:23.131021+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:23.131024+00:00", "trade", 12.595, 55.0]
["2026-09-09T19:59:23.131024+00:00", "trade", 12.595, 684.0]
["2026-09-09T19:59:23.131029+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:23.131029+00:00", "trade", 12.6, 98.0]
["2026-09-09T19:59:23.131045+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:23.131671+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.131672+00:00", "trade", 12.595, 500.0]
["2026-09-09T19:59:23.131702+00:00", "trade", 12.595, 186.0]
["2026-09-09T19:59:23.131704+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:23.131704+00:00", "trade", 12.6, 260.0]
["2026-09-09T19:59:23.131705+00:00", "trade", 12.6, 154.0]
["2026-09-09T19:59:23.138621+00:00", "trade", 12.595, 282.0]
["2026-09-09T19:59:23.138686+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.140359+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:23.143510+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.372001+00:00", "trade", 12.6, 45.0]
["2026-09-09T19:59:23.372712+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:23.372760+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:23.372795+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.373188+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.373217+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.373233+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:23.373764+00:00", "trade", 12.595, 159.0]
["2026-09-09T19:59:23.373815+00:00", "trade", 12.5953, 22.0]
["2026-09-09T19:59:23.374491+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.374676+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.374698+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.374743+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.374894+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.374907+00:00", "trade", 12.59, 87.0]
["2026-09-09T19:59:23.374971+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.374978+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.375094+00:00", "trade", 12.59, 77.0]
["2026-09-09T19:59:23.375285+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.375476+00:00", "trade", 12.5912, 20.0]
["2026-09-09T19:59:23.444825+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.446001+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:23.446581+00:00", "trade", 12.59, 20.0]
["2026-09-09T19:59:23.468911+00:00", "trade", 12.595, 61.0]
["2026-09-09T19:59:23.671993+00:00", "trade", 12.59, 16.0]
["2026-09-09T19:59:24.103140+00:00", "trade", 12.595, 10.0]
["2026-09-09T19:59:24.108392+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:24.108403+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:24.108621+00:00", "trade", 12.59, 36.0]
["2026-09-09T19:59:24.108677+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:24.108709+00:00", "trade", 12.59, 39.0]
["2026-09-09T19:59:24.109778+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:24.109792+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:24.109990+00:00", "trade", 12.59, 78.0]
["2026-09-09T19:59:24.110010+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:24.110079+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:24.110384+00:00", "trade", 12.5905, 20.0]
["2026-09-09T19:59:24.110675+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.114575+00:00", "trade", 12.595, 108.0]
["2026-09-09T19:59:24.189005+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:24.196743+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:24.250475+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.250503+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.329345+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.329383+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.379297+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:24.379298+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:24.379298+00:00", "trade", 12.6, 59.0]
["2026-09-09T19:59:24.379300+00:00", "trade", 12.6, 45.0]
["2026-09-09T19:59:24.379304+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:24.379306+00:00", "trade", 12.6, 196.0]
["2026-09-09T19:59:24.379883+00:00", "trade", 12.594, 27.0]
["2026-09-09T19:59:24.380374+00:00", "trade", 12.6, 900.0]
["2026-09-09T19:59:24.380953+00:00", "trade", 12.6, 45.0]
["2026-09-09T19:59:24.381033+00:00", "trade", 12.5946, 20.0]
["2026-09-09T19:59:24.384241+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:24.384242+00:00", "trade", 12.595, 500.0]
["2026-09-09T19:59:24.384243+00:00", "trade", 12.595, 190.0]
["2026-09-09T19:59:24.384834+00:00", "trade", 12.595, 24.0]
["2026-09-09T19:59:24.392290+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.394139+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.394166+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.455656+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.461162+00:00", "trade", 12.6, 48.0]
["2026-09-09T19:59:24.495893+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.514280+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.579762+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.644554+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.731426+00:00", "trade", 12.595, 101.0]
["2026-09-09T19:59:24.743052+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:24.743105+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:24.816681+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.816727+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.859508+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.928299+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.989475+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.991324+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:24.992442+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:25.100172+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:25.109305+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.109330+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.109334+00:00", "trade", 12.595, 29.0]
["2026-09-09T19:59:25.109696+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.109711+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.109912+00:00", "trade", 12.596, 22.0]
["2026-09-09T19:59:25.110104+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.110500+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.110935+00:00", "trade", 12.595, 50.0]
["2026-09-09T19:59:25.112119+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.112684+00:00", "trade", 12.595, 160.0]
["2026-09-09T19:59:25.113260+00:00", "trade", 12.595, 22.0]
["2026-09-09T19:59:25.113552+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.114596+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:25.114610+00:00", "trade", 12.59, 1.0]
["2026-09-09T19:59:25.114650+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:25.114829+00:00", "trade", 12.59, 30.0]
["2026-09-09T19:59:25.114942+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:25.118670+00:00", "trade", 12.595, 357.0]
["2026-09-09T19:59:25.119251+00:00", "trade", 12.5929, 24.0]
["2026-09-09T19:59:25.170730+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:25.359899+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:25.360683+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.361721+00:00", "trade", 12.595, 27.0]
["2026-09-09T19:59:25.363162+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:25.364573+00:00", "trade", 12.595, 32.0]
["2026-09-09T19:59:25.365979+00:00", "trade", 12.595, 16.0]
["2026-09-09T19:59:25.367404+00:00", "trade", 12.595, 8.0]
["2026-09-09T19:59:25.368813+00:00", "trade", 12.595, 4.0]
["2026-09-09T19:59:25.370257+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:25.371294+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:25.372680+00:00", "trade", 12.595, 27.0]
["2026-09-09T19:59:25.373670+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.375104+00:00", "trade", 12.595, 44.0]
["2026-09-09T19:59:25.375105+00:00", "trade", 12.595, 19.0]
["2026-09-09T19:59:25.376559+00:00", "trade", 12.595, 32.0]
["2026-09-09T19:59:25.377978+00:00", "trade", 12.595, 16.0]
["2026-09-09T19:59:25.379404+00:00", "trade", 12.595, 8.0]
["2026-09-09T19:59:25.379733+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.380319+00:00", "trade", 12.5943, 21.0]
["2026-09-09T19:59:25.380826+00:00", "trade", 12.595, 4.0]
["2026-09-09T19:59:25.381752+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:25.382275+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:25.383026+00:00", "trade", 12.595, 93.0]
["2026-09-09T19:59:25.383742+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:25.385584+00:00", "trade", 12.6, 42.0]
["2026-09-09T19:59:25.456047+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:25.461452+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:25.631778+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:25.932486+00:00", "trade", 12.595, 20.0]
["2026-09-09T19:59:25.933076+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:25.993196+00:00", "trade", 12.59, 1.0]
["2026-09-09T19:59:25.994395+00:00", "trade", 12.59, 9.0]
["2026-09-09T19:59:26.021562+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.022306+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:26.022366+00:00", "trade", 12.595, 99.0]
["2026-09-09T19:59:26.023677+00:00", "trade", 12.59, 91.0]
["2026-09-09T19:59:26.023708+00:00", "trade", 12.59, 21.0]
["2026-09-09T19:59:26.023716+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.023732+00:00", "trade", 12.59, 9.0]
["2026-09-09T19:59:26.023847+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.023923+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.023957+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.024258+00:00", "trade", 12.5938, 20.0]
["2026-09-09T19:59:26.024351+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.024360+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.024581+00:00", "trade", 12.59, 72.0]
["2026-09-09T19:59:26.024649+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.024666+00:00", "trade", 12.59, 19.0]
["2026-09-09T19:59:26.024962+00:00", "trade", 12.594, 20.0]
["2026-09-09T19:59:26.025155+00:00", "trade", 12.59, 21.0]
["2026-09-09T19:59:26.077737+00:00", "trade", 12.6422, 8.0]
["2026-09-09T19:59:26.084947+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.085016+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.142532+00:00", "trade", 12.59, 8.0]
["2026-09-09T19:59:26.178018+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:26.180501+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:26.186597+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.249278+00:00", "trade", 12.59, 4.0]
["2026-09-09T19:59:26.253766+00:00", "trade", 12.595, 71.0]
["2026-09-09T19:59:26.371158+00:00", "trade", 12.595, 30.0]
["2026-09-09T19:59:26.372348+00:00", "trade", 12.6, 10.0]
["2026-09-09T19:59:26.412410+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.420799+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.420827+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.424986+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.425010+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:26.425596+00:00", "trade", 12.5928, 22.0]
["2026-09-09T19:59:26.435037+00:00", "trade", 12.595, 31.0]
["2026-09-09T19:59:26.456097+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.492120+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.492136+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:26.492607+00:00", "trade", 12.59, 41.0]
["2026-09-09T19:59:26.492738+00:00", "trade", 12.59, 59.0]
["2026-09-09T19:59:26.493944+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:26.498168+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.557632+00:00", "trade", 12.59, 17.0]
["2026-09-09T19:59:26.638566+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:26.639275+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:26.639876+00:00", "trade", 12.5931, 25.0]
["2026-09-09T19:59:26.641872+00:00", "trade", 12.595, 18.0]
["2026-09-09T19:59:26.641876+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:26.641876+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:26.641928+00:00", "trade", 12.595, 21.0]
["2026-09-09T19:59:26.672608+00:00", "trade", 12.595, 111.0]
["2026-09-09T19:59:26.674062+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.674089+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.674673+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:26.913353+00:00", "trade", 12.59, 4.0]
["2026-09-09T19:59:26.915980+00:00", "trade", 12.595, 48.0]
["2026-09-09T19:59:27.037806+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.184567+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.275403+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.275429+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.362147+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:27.376034+00:00", "trade", 12.6, 42.0]
["2026-09-09T19:59:27.452951+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.468092+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.468669+00:00", "trade", 12.5946, 22.0]
["2026-09-09T19:59:27.468866+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.468894+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.468899+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.468901+00:00", "trade", 12.595, 24.0]
["2026-09-09T19:59:27.468962+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.468977+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.468982+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.469263+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.469293+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.469347+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.469351+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.469417+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.469431+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.469497+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.469853+00:00", "trade", 12.595, 22.0]
["2026-09-09T19:59:27.469944+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.470518+00:00", "trade", 12.595, 21.0]
["2026-09-09T19:59:27.471613+00:00", "trade", 12.59, 24.0]
["2026-09-09T19:59:27.471621+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:27.471784+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:27.473287+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:27.473426+00:00", "trade", 12.59, 37.0]
["2026-09-09T19:59:27.570070+00:00", "trade", 12.595, 5.0]
["2026-09-09T19:59:27.636854+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.636881+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.733941+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.733985+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.736596+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.751487+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.751515+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.798430+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.800945+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:27.801274+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:27.801856+00:00", "trade", 12.5915, 20.0]
["2026-09-09T19:59:27.804837+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:27.807706+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.850552+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:27.915964+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:28.100149+00:00", "trade", 12.595, 196.0]
["2026-09-09T19:59:28.100759+00:00", "trade", 12.5935, 20.0]
["2026-09-09T19:59:28.101359+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:28.122058+00:00", "trade", 12.6416, 252.0]
["2026-09-09T19:59:28.125083+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.125617+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.126772+00:00", "trade", 12.59, 21.0]
["2026-09-09T19:59:28.126954+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:28.127248+00:00", "trade", 12.59, 80.0]
["2026-09-09T19:59:28.127529+00:00", "trade", 12.59, 20.0]
["2026-09-09T19:59:28.127847+00:00", "trade", 12.5928, 21.0]
["2026-09-09T19:59:28.143574+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.144121+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.144848+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:28.145035+00:00", "trade", 12.59, 11.0]
["2026-09-09T19:59:28.145042+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:28.145317+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:28.199163+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.206308+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.206884+00:00", "trade", 12.5927, 22.0]
["2026-09-09T19:59:28.208205+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.246401+00:00", "trade", 12.595, 4.0]
["2026-09-09T19:59:28.251565+00:00", "trade", 12.595, 89.0]
["2026-09-09T19:59:28.255008+00:00", "trade", 12.6, 40.0]
["2026-09-09T19:59:28.553169+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:28.614056+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:28.616939+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.667296+00:00", "trade", 12.595, 4.0]
["2026-09-09T19:59:28.703210+00:00", "trade", 12.59, 22.0]
["2026-09-09T19:59:28.703400+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:28.704105+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:28.704746+00:00", "trade", 12.5929, 20.0]
["2026-09-09T19:59:28.737909+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.738060+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.738062+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.738062+00:00", "trade", 12.595, 75.0]
["2026-09-09T19:59:28.740661+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.770742+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.903316+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.903344+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.903982+00:00", "trade", 12.595, 20.0]
["2026-09-09T19:59:28.939353+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:28.939850+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:28.993225+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:29.083782+00:00", "trade", 12.595, 400.0]
["2026-09-09T19:59:29.083900+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:29.125508+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:29.125531+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:29.125538+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:29.125901+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:29.126036+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:29.126048+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:29.126058+00:00", "trade", 12.595, 94.0]
["2026-09-09T19:59:29.126090+00:00", "trade", 12.595, 21.0]
["2026-09-09T19:59:29.126422+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:29.126999+00:00", "trade", 12.595, 21.0]
["2026-09-09T19:59:29.127489+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:29.141000+00:00", "trade", 12.6, 40.0]
["2026-09-09T19:59:29.227621+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:29.227646+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:29.228779+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:29.345171+00:00", "trade", 12.595, 83.0]
["2026-09-09T19:59:29.346310+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:29.346897+00:00", "trade", 12.5953, 22.0]
["2026-09-09T19:59:29.347791+00:00", "trade", 12.59, 17.0]
["2026-09-09T19:59:29.350723+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:29.418331+00:00", "trade", 12.595, 8.0]
["2026-09-09T19:59:29.419220+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:29.502124+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:29.730877+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:29.747661+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:29.751168+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:29.751776+00:00", "trade", 12.5941, 20.0]
["2026-09-09T19:59:29.882683+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.001743+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:30.003750+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:30.049298+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:30.169828+00:00", "trade", 12.6, 47.0]
["2026-09-09T19:59:30.187713+00:00", "trade", 12.595, 350.0]
["2026-09-09T19:59:30.188297+00:00", "trade", 12.5946, 25.0]
["2026-09-09T19:59:30.391640+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:30.392411+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.392775+00:00", "trade", 12.595, 27.0]
["2026-09-09T19:59:30.393147+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.394530+00:00", "trade", 12.595, 13.0]
["2026-09-09T19:59:30.395832+00:00", "trade", 12.595, 7.0]
["2026-09-09T19:59:30.397136+00:00", "trade", 12.595, 3.0]
["2026-09-09T19:59:30.398425+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:30.399719+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:30.400886+00:00", "trade", 12.595, 15.0]
["2026-09-09T19:59:30.401037+00:00", "trade", 12.595, 12.0]
["2026-09-09T19:59:30.401258+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.402579+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.403651+00:00", "trade", 12.595, 32.0]
["2026-09-09T19:59:30.404393+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:30.404959+00:00", "trade", 12.595, 16.0]
["2026-09-09T19:59:30.406039+00:00", "trade", 12.595, 8.0]
["2026-09-09T19:59:30.407341+00:00", "trade", 12.595, 4.0]
["2026-09-09T19:59:30.408680+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:30.409996+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:30.502748+00:00", "trade", 12.59, 4.0]
["2026-09-09T19:59:30.513299+00:00", "trade", 12.59, 7.0]
["2026-09-09T19:59:30.524178+00:00", "trade", 12.59, 2.0]
["2026-09-09T19:59:30.552806+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:30.554481+00:00", "trade", 12.5943, 25.0]
["2026-09-09T19:59:30.564605+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.591447+00:00", "trade", 12.595, 16.0]
["2026-09-09T19:59:30.597601+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:30.602087+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:30.772538+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.772556+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.772561+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.772564+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.772571+00:00", "trade", 12.595, 71.0]
["2026-09-09T19:59:30.772931+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.772952+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.773136+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.773154+00:00", "trade", 12.5936, 21.0]
["2026-09-09T19:59:30.773155+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.773161+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.773531+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.773535+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.774108+00:00", "trade", 12.595, 20.0]
["2026-09-09T19:59:30.809683+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.819046+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.819399+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.820079+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.820140+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.820799+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.820861+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.821251+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.821472+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.822051+00:00", "trade", 12.595, 21.0]
["2026-09-09T19:59:30.822235+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.822319+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.822991+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.823407+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:30.824465+00:00", "trade", 12.595, 56.0]
["2026-09-09T19:59:30.847240+00:00", "trade", 12.59, 6.0]
["2026-09-09T19:59:30.901710+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:30.901711+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:30.901852+00:00", "trade", 12.595, 92.0]
["2026-09-09T19:59:30.902437+00:00", "trade", 12.595, 21.0]
["2026-09-09T19:59:31.008423+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.017929+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.033426+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:31.038379+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:31.038380+00:00", "trade", 12.595, 199.0]
["2026-09-09T19:59:31.038399+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.038405+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.038407+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.038410+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.038777+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.038789+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.038924+00:00", "trade", 12.595, 164.0]
["2026-09-09T19:59:31.038933+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.038940+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.038944+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.038945+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.039021+00:00", "trade", 12.595, 21.0]
["2026-09-09T19:59:31.039134+00:00", "trade", 12.5947, 20.0]
["2026-09-09T19:59:31.039311+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.039323+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.039589+00:00", "trade", 12.595, 20.0]
["2026-09-09T19:59:31.308951+00:00", "trade", 12.6, 50.0]
["2026-09-09T19:59:31.337822+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:31.339958+00:00", "trade", 12.6, 3.0]
["2026-09-09T19:59:31.339959+00:00", "trade", 12.6, 95.0]
["2026-09-09T19:59:31.372907+00:00", "trade", 12.595, 48.0]
["2026-09-09T19:59:31.373400+00:00", "trade", 12.595, 50.0]
["2026-09-09T19:59:31.373404+00:00", "trade", 12.595, 60.0]
["2026-09-09T19:59:31.373994+00:00", "trade", 12.596, 21.0]
["2026-09-09T19:59:31.391999+00:00", "trade", 12.599, 1600.0]
["2026-09-09T19:59:31.392590+00:00", "trade", 12.599, 48.0]
["2026-09-09T19:59:31.452548+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:31.531637+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:31.731603+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.735334+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:31.739351+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:31.739547+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:31.759904+00:00", "trade", 12.59, 6.0]
["2026-09-09T19:59:31.836743+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:31.837113+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:31.872530+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:31.876852+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.876930+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.877434+00:00", "trade", 12.5928, 21.0]
["2026-09-09T19:59:31.893424+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.971940+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:31.972550+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:31.972624+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.019962+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.066376+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:32.066973+00:00", "trade", 12.595, 21.0]
["2026-09-09T19:59:32.067854+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.098349+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.098350+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.098618+00:00", "trade", 12.595, 40.0]
["2026-09-09T19:59:32.098620+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.098621+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.098622+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.098623+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.098625+00:00", "trade", 12.6, 402.0]
["2026-09-09T19:59:32.098628+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:32.098628+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:32.098630+00:00", "trade", 12.6, 11.0]
["2026-09-09T19:59:32.098632+00:00", "trade", 12.6, 14.0]
["2026-09-09T19:59:32.098658+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.098924+00:00", "trade", 12.6, 900.0]
["2026-09-09T19:59:32.098929+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:32.098931+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:32.099196+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:32.099300+00:00", "trade", 12.5961, 20.0]
["2026-09-09T19:59:32.099324+00:00", "trade", 12.5969, 31.0]
["2026-09-09T19:59:32.099511+00:00", "trade", 12.6, 28.0]
["2026-09-09T19:59:32.099629+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.099769+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:32.100351+00:00", "trade", 12.6, 27.0]
["2026-09-09T19:59:32.100868+00:00", "trade", 12.6, 170.0]
["2026-09-09T19:59:32.101214+00:00", "trade", 12.6, 359.0]
["2026-09-09T19:59:32.101226+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:32.101228+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:32.101231+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:32.101242+00:00", "trade", 12.6, 147.0]
["2026-09-09T19:59:32.101281+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:32.101337+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:32.101343+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:32.101368+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.101804+00:00", "trade", 12.6, 22.0]
["2026-09-09T19:59:32.101863+00:00", "trade", 12.6, 25.0]
["2026-09-09T19:59:32.101915+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.102173+00:00", "trade", 12.6, 500.0]
["2026-09-09T19:59:32.102179+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:32.102183+00:00", "trade", 12.6, 182.0]
["2026-09-09T19:59:32.102272+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:32.102753+00:00", "trade", 12.5994, 24.0]
["2026-09-09T19:59:32.102871+00:00", "trade", 12.5999, 20.0]
["2026-09-09T19:59:32.106717+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:32.106954+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.107558+00:00", "trade", 12.5993, 20.0]
["2026-09-09T19:59:32.112765+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.150710+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.150712+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.160607+00:00", "trade", 12.6, 11.0]
["2026-09-09T19:59:32.166828+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:32.172588+00:00", "trade", 12.6, 666.0]
["2026-09-09T19:59:32.252922+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.260575+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.260745+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:32.261071+00:00", "trade", 12.595, 106.0]
["2026-09-09T19:59:32.261075+00:00", "trade", 12.595, 92.0]
["2026-09-09T19:59:32.298211+00:00", "trade", 12.595, 94.0]
["2026-09-09T19:59:32.298220+00:00", "trade", 12.595, 6.0]
["2026-09-09T19:59:32.312813+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.407032+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.407878+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.409044+00:00", "trade", 12.6, 49.0]
["2026-09-09T19:59:32.414060+00:00", "trade", 12.595, 682.0]
["2026-09-09T19:59:32.414065+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.414067+00:00", "trade", 12.595, 500.0]
["2026-09-09T19:59:32.414071+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.415437+00:00", "trade", 12.595, 343.0]
["2026-09-09T19:59:32.415438+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.415439+00:00", "trade", 12.595, 75.0]
["2026-09-09T19:59:32.582414+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.583337+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.586784+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:32.775375+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:32.788266+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:32.788285+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.788288+00:00", "trade", 12.595, 98.0]
["2026-09-09T19:59:32.788289+00:00", "trade", 12.595, 194.0]
["2026-09-09T19:59:32.788290+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:32.788294+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.788298+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.788472+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:32.788658+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.788675+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.788686+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:32.788715+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:32.788782+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:32.808151+00:00", "trade", 12.6, 134.0]
["2026-09-09T19:59:32.808199+00:00", "trade", 12.6, 188.0]
["2026-09-09T19:59:32.874952+00:00", "trade", 12.6177, 193.0]
["2026-09-09T19:59:32.977636+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:32.977923+00:00", "trade", 12.595, 9.0]
["2026-09-09T19:59:33.009837+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.069215+00:00", "trade", 12.595, 152.0]
["2026-09-09T19:59:33.072210+00:00", "trade", 12.595, 48.0]
["2026-09-09T19:59:33.072270+00:00", "trade", 12.595, 400.0]
["2026-09-09T19:59:33.072330+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.073130+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.073674+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.073735+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.073922+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.074026+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.074392+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.074659+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.074899+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.075385+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.075443+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.075925+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.076135+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.076502+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.076970+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.077037+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.077411+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.077658+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.078131+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.078460+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.078522+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.079297+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.079556+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.080343+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.080400+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.080677+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.081540+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.081622+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.082615+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.082673+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.082738+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.083272+00:00", "trade", 12.595, 500.0]
["2026-09-09T19:59:33.083349+00:00", "trade", 12.595, 63.0]
["2026-09-09T19:59:33.083796+00:00", "trade", 12.595, 36.0]
["2026-09-09T19:59:33.084914+00:00", "trade", 12.5975, 200.0]
["2026-09-09T19:59:33.085185+00:00", "trade", 12.597, 500.0]
["2026-09-09T19:59:33.085382+00:00", "trade", 12.5975, 200.0]
["2026-09-09T19:59:33.085599+00:00", "trade", 12.597, 500.0]
["2026-09-09T19:59:33.085845+00:00", "trade", 12.597, 300.0]
["2026-09-09T19:59:33.086544+00:00", "trade", 12.595, 10.0]
["2026-09-09T19:59:33.106194+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:33.112024+00:00", "trade", 12.595, 30.0]
["2026-09-09T19:59:33.125213+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:33.128045+00:00", "trade", 12.595, 500.0]
["2026-09-09T19:59:33.136596+00:00", "trade", 12.595, 500.0]
["2026-09-09T19:59:33.137399+00:00", "trade", 12.595, 300.0]
["2026-09-09T19:59:33.137577+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.137976+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.138012+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.147706+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:33.163524+00:00", "trade", 12.595, 171.0]
["2026-09-09T19:59:33.163541+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.163542+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.163551+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.163554+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.163558+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.163733+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:33.163916+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.163924+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.163930+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.164022+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.164425+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.170057+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.170286+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.170463+00:00", "trade", 12.595, 85.0]
["2026-09-09T19:59:33.171693+00:00", "trade", 12.595, 23.0]
["2026-09-09T19:59:33.181239+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.181292+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.183031+00:00", "trade", 12.6, 181.0]
["2026-09-09T19:59:33.183062+00:00", "trade", 12.6, 14.0]
["2026-09-09T19:59:33.183309+00:00", "trade", 12.6171, 325.0]
["2026-09-09T19:59:33.220193+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.220232+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.221715+00:00", "trade", 12.6, 139.0]
["2026-09-09T19:59:33.273735+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:33.274785+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:33.281508+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:33.380979+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:33.381015+00:00", "trade", 12.59, 2.0]
["2026-09-09T19:59:33.381278+00:00", "trade", 12.59, 7.0]
["2026-09-09T19:59:33.382491+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:33.391006+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:33.435133+00:00", "trade", 12.59, 93.0]
["2026-09-09T19:59:33.435146+00:00", "trade", 12.59, 7.0]
["2026-09-09T19:59:33.437125+00:00", "trade", 12.6, 45.0]
["2026-09-09T19:59:33.501376+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:33.719780+00:00", "trade", 12.59, 13.0]
["2026-09-09T19:59:33.719793+00:00", "trade", 12.59, 87.0]
["2026-09-09T19:59:33.876718+00:00", "trade", 12.595, 3.0]
["2026-09-09T19:59:33.883386+00:00", "trade", 12.6383, 24.0]
["2026-09-09T19:59:34.033118+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.033137+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.033517+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.033530+00:00", "trade", 12.595, 170.0]
["2026-09-09T19:59:34.033665+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.034051+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.034060+00:00", "trade", 12.595, 27.0]
["2026-09-09T19:59:34.038180+00:00", "trade", 12.595, 43.0]
["2026-09-09T19:59:34.040587+00:00", "trade", 12.595, 77.0]
["2026-09-09T19:59:34.040587+00:00", "trade", 12.595, 23.0]
["2026-09-09T19:59:34.041121+00:00", "trade", 12.595, 77.0]
["2026-09-09T19:59:34.041970+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.041980+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.043549+00:00", "trade", 12.59, 113.0]
["2026-09-09T19:59:34.043795+00:00", "trade", 12.59, 84.0]
["2026-09-09T19:59:34.145958+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:34.167845+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:34.194191+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:34.202720+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:34.204183+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:34.260121+00:00", "trade", 12.59, 16.0]
["2026-09-09T19:59:34.313709+00:00", "trade", 12.6381, 21.0]
["2026-09-09T19:59:34.375910+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:34.391756+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:34.392714+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:34.398317+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.409034+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:34.414685+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:34.445068+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.572283+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:34.579806+00:00", "trade", 12.6, 50.0]
["2026-09-09T19:59:34.655075+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:34.802000+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.802626+00:00", "trade", 12.6, 5.0]
["2026-09-09T19:59:34.802626+00:00", "trade", 12.6, 5.0]
["2026-09-09T19:59:34.877217+00:00", "trade", 12.595, 950.0]
["2026-09-09T19:59:34.894562+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:34.906734+00:00", "trade", 12.59, 34.0]
["2026-09-09T19:59:34.906759+00:00", "trade", 12.59, 24.0]
["2026-09-09T19:59:34.906793+00:00", "trade", 12.59, 26.0]
["2026-09-09T19:59:34.906842+00:00", "trade", 12.59, 20.0]
["2026-09-09T19:59:34.906871+00:00", "trade", 12.59, 66.0]
["2026-09-09T19:59:34.906907+00:00", "trade", 12.59, 79.0]
["2026-09-09T19:59:34.906922+00:00", "trade", 12.59, 56.0]
["2026-09-09T19:59:34.907010+00:00", "trade", 12.59, 16.0]
["2026-09-09T19:59:34.907258+00:00", "trade", 12.59, 168.0]
["2026-09-09T19:59:34.907505+00:00", "trade", 12.59, 87.0]
["2026-09-09T19:59:34.907583+00:00", "trade", 12.59, 13.0]
["2026-09-09T19:59:34.907745+00:00", "trade", 12.59, 16.0]
["2026-09-09T19:59:34.908035+00:00", "trade", 12.59, 32.0]
["2026-09-09T19:59:34.908495+00:00", "trade", 12.59, 52.0]
["2026-09-09T19:59:34.938910+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:34.942550+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:34.942550+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:34.942552+00:00", "trade", 12.595, 36.0]
["2026-09-09T19:59:35.087537+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:35.094939+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:35.103949+00:00", "trade", 12.59, 172.0]
["2026-09-09T19:59:35.104030+00:00", "trade", 12.59, 128.0]
["2026-09-09T19:59:35.104115+00:00", "trade", 12.59, 428.0]
["2026-09-09T19:59:35.106631+00:00", "trade", 12.59, 4800.0]
["2026-09-09T19:59:35.107185+00:00", "trade", 12.6, 13.0]
["2026-09-09T19:59:35.108538+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:35.108576+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:35.108756+00:00", "trade", 12.59, 165.0]
["2026-09-09T19:59:35.108819+00:00", "trade", 12.59, 177.0]
["2026-09-09T19:59:35.108846+00:00", "trade", 12.59, 123.0]
["2026-09-09T19:59:35.108894+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:35.109374+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:35.109611+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:35.109685+00:00", "trade", 12.59, 32.0]
["2026-09-09T19:59:35.110152+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:35.111025+00:00", "trade", 12.59, 61.0]
["2026-09-09T19:59:35.120474+00:00", "trade", 12.59, 2300.0]
["2026-09-09T19:59:35.127824+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:35.127827+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:35.127827+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:35.127829+00:00", "trade", 12.595, 154.0]
["2026-09-09T19:59:35.127830+00:00", "trade", 12.59, 183.0]
["2026-09-09T19:59:35.127950+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:35.128904+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:35.133459+00:00", "trade", 12.59, 400.0]
["2026-09-09T19:59:35.136564+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:35.137183+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:35.139304+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:35.145299+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:35.162480+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:35.162931+00:00", "trade", 12.595, 267.0]
["2026-09-09T19:59:35.171749+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:35.178328+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:35.183030+00:00", "trade", 12.59, 24.0]
["2026-09-09T19:59:35.224117+00:00", "trade", 12.59, 1683.0]
["2026-09-09T19:59:35.224119+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:35.224500+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:35.224677+00:00", "trade", 12.595, 117.0]
["2026-09-09T19:59:35.356873+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:35.568771+00:00", "trade", 12.6, 43.0]
["2026-09-09T19:59:35.709726+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:35.713977+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:35.734002+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:35.735660+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:35.743553+00:00", "trade", 12.59, 1.0]
["2026-09-09T19:59:35.888215+00:00", "trade", 12.6078, 3.0]
["2026-09-09T19:59:35.933889+00:00", "trade", 12.595, 40.0]
["2026-09-09T19:59:35.934246+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:35.934249+00:00", "trade", 12.595, 260.0]
["2026-09-09T19:59:35.935647+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:35.971115+00:00", "trade", 12.595, 3.0]
["2026-09-09T19:59:35.994159+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.094589+00:00", "trade", 12.595, 10.0]
["2026-09-09T19:59:36.096050+00:00", "trade", 12.59, 83.0]
["2026-09-09T19:59:36.096106+00:00", "trade", 12.59, 67.0]
["2026-09-09T19:59:36.096140+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.096642+00:00", "trade", 12.59, 26.0]
["2026-09-09T19:59:36.096792+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.096806+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.097148+00:00", "trade", 12.59, 50.0]
["2026-09-09T19:59:36.097201+00:00", "trade", 12.59, 19.0]
["2026-09-09T19:59:36.097418+00:00", "trade", 12.59, 4.0]
["2026-09-09T19:59:36.097761+00:00", "trade", 12.59, 81.0]
["2026-09-09T19:59:36.109974+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:36.110534+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:36.111062+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.111085+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.111327+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.111824+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.112218+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.112751+00:00", "trade", 12.59, 22.0]
["2026-09-09T19:59:36.113198+00:00", "trade", 12.59, 43.0]
["2026-09-09T19:59:36.113931+00:00", "trade", 12.59, 57.0]
["2026-09-09T19:59:36.233703+00:00", "trade", 12.6, 86.0]
["2026-09-09T19:59:36.312838+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:36.315615+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.421368+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.586636+00:00", "trade", 12.6, 45.0]
["2026-09-09T19:59:36.672202+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:36.679868+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.769428+00:00", "trade", 12.6076, 1.0]
["2026-09-09T19:59:36.847544+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:36.942987+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:36.943514+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:36.943819+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:36.987051+00:00", "trade", 12.595, 27.0]
["2026-09-09T19:59:36.989483+00:00", "trade", 12.59, 67.0]
["2026-09-09T19:59:36.989491+00:00", "trade", 12.59, 28.0]
["2026-09-09T19:59:36.989494+00:00", "trade", 12.59, 278.0]
["2026-09-09T19:59:37.055854+00:00", "trade", 12.59, 101.0]
["2026-09-09T19:59:37.055887+00:00", "trade", 12.59, 9.0]
["2026-09-09T19:59:37.055972+00:00", "trade", 12.59, 91.0]
["2026-09-09T19:59:37.056649+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:37.057637+00:00", "trade", 12.59, 49.0]
["2026-09-09T19:59:37.057697+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:37.057920+00:00", "trade", 12.59, 209.0]
["2026-09-09T19:59:37.058005+00:00", "trade", 12.59, 8.0]
["2026-09-09T19:59:37.058101+00:00", "trade", 12.59, 104.0]
["2026-09-09T19:59:37.068171+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:37.068172+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:37.068172+00:00", "trade", 12.595, 46.0]
["2026-09-09T19:59:37.133006+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.133603+00:00", "trade", 12.59, 22.0]
["2026-09-09T19:59:37.133614+00:00", "trade", 12.59, 78.0]
["2026-09-09T19:59:37.134494+00:00", "trade", 12.595, 7.0]
["2026-09-09T19:59:37.135843+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:37.135918+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:37.136151+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:37.137044+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:37.137121+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:37.137197+00:00", "trade", 12.59, 85.0]
["2026-09-09T19:59:37.174388+00:00", "trade", 12.59, 5.0]
["2026-09-09T19:59:37.253967+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.258271+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.258307+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.260155+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.264662+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.265006+00:00", "trade", 12.59, 17.0]
["2026-09-09T19:59:37.265017+00:00", "trade", 12.59, 83.0]
["2026-09-09T19:59:37.265589+00:00", "trade", 12.59, 17.0]
["2026-09-09T19:59:37.265601+00:00", "trade", 12.59, 83.0]
["2026-09-09T19:59:37.295777+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.296428+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.296685+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.364016+00:00", "trade", 12.595, 86.0]
["2026-09-09T19:59:37.371535+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.371536+00:00", "trade", 12.59, 1514.0]
["2026-09-09T19:59:37.373111+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.488916+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.496483+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.559091+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:37.562349+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.615418+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.618532+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.632606+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:37.632620+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:37.632624+00:00", "trade", 12.59, 300.0]
["2026-09-09T19:59:37.768614+00:00", "trade", 12.6, 52.0]
["2026-09-09T19:59:37.941349+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.942357+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.947282+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.947284+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:37.949632+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:37.949633+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:37.949635+00:00", "trade", 12.595, 128.0]
["2026-09-09T19:59:37.949950+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:37.985583+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:38.040675+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:38.040676+00:00", "trade", 12.59, 1311.0]
["2026-09-09T19:59:38.040677+00:00", "trade", 12.59, 403.0]
["2026-09-09T19:59:38.040682+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:38.041009+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:38.054767+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:38.094928+00:00", "trade", 12.595, 6.0]
["2026-09-09T19:59:38.133881+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:38.134048+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:38.134057+00:00", "trade", 12.595, 72.0]
["2026-09-09T19:59:38.134058+00:00", "trade", 12.595, 28.0]
["2026-09-09T19:59:38.134715+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:38.135623+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:38.136645+00:00", "trade", 12.59, 34.0]
["2026-09-09T19:59:38.136687+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:38.137434+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:38.137686+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:38.137766+00:00", "trade", 12.59, 1.0]
["2026-09-09T19:59:38.137846+00:00", "trade", 12.59, 13.0]
["2026-09-09T19:59:38.138604+00:00", "trade", 12.59, 87.0]
["2026-09-09T19:59:38.138684+00:00", "trade", 12.59, 113.0]
["2026-09-09T19:59:38.157340+00:00", "trade", 12.59, 300.0]
["2026-09-09T19:59:38.157348+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:38.157352+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:38.157355+00:00", "trade", 12.59, 253.0]
["2026-09-09T19:59:38.203701+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:38.262490+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:38.270234+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:38.348122+00:00", "trade", 12.595, 168.0]
["2026-09-09T19:59:38.352349+00:00", "trade", 12.595, 348.0]
["2026-09-09T19:59:38.648137+00:00", "trade", 12.595, 6.0]
["2026-09-09T19:59:38.648217+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:38.696871+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:38.700996+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:38.737668+00:00", "trade", 12.595, 187.0]
["2026-09-09T19:59:38.784427+00:00", "trade", 12.6, 600.0]
["2026-09-09T19:59:38.786103+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:38.796918+00:00", "trade", 12.6, 45.0]
["2026-09-09T19:59:38.965010+00:00", "trade", 12.6358, 251.0]
["2026-09-09T19:59:39.023118+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:39.029339+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.033070+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.058504+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066039+00:00", "trade", 12.595, 6.0]
["2026-09-09T19:59:39.066141+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066152+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066161+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066173+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066181+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066191+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066200+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066209+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066220+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066685+00:00", "trade", 12.595, 484.0]
["2026-09-09T19:59:39.066686+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066687+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:39.066688+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:39.066689+00:00", "trade", 12.595, 300.0]
["2026-09-09T19:59:39.066693+00:00", "trade", 12.595, 300.0]
["2026-09-09T19:59:39.066693+00:00", "trade", 12.6, 486.0]
["2026-09-09T19:59:39.066693+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066696+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:39.066696+00:00", "trade", 12.6, 9.0]
["2026-09-09T19:59:39.066700+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066700+00:00", "trade", 12.6, 1337.0]
["2026-09-09T19:59:39.066703+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:39.066704+00:00", "trade", 12.6, 451.0]
["2026-09-09T19:59:39.066707+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066713+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066715+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:39.066717+00:00", "trade", 12.6, 2449.0]
["2026-09-09T19:59:39.066719+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:39.066720+00:00", "trade", 12.6, 33.0]
["2026-09-09T19:59:39.066722+00:00", "trade", 12.6, 18.0]
["2026-09-09T19:59:39.066725+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066725+00:00", "trade", 12.6, 27.0]
["2026-09-09T19:59:39.066728+00:00", "trade", 12.6, 36.0]
["2026-09-09T19:59:39.066729+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066732+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:39.066732+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066734+00:00", "trade", 12.6, 600.0]
["2026-09-09T19:59:39.066737+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066737+00:00", "trade", 12.6, 60.0]
["2026-09-09T19:59:39.066740+00:00", "trade", 12.6, 13.0]
["2026-09-09T19:59:39.066742+00:00", "trade", 12.6, 20.0]
["2026-09-09T19:59:39.066742+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066744+00:00", "trade", 12.6, 400.0]
["2026-09-09T19:59:39.066744+00:00", "trade", 12.6, 5000.0]
["2026-09-09T19:59:39.066747+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:39.066747+00:00", "trade", 12.6, 63.0]
["2026-09-09T19:59:39.066749+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066752+00:00", "trade", 12.6, 32.0]
["2026-09-09T19:59:39.066752+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066755+00:00", "trade", 12.6, 9.0]
["2026-09-09T19:59:39.066755+00:00", "trade", 12.6, 30.0]
["2026-09-09T19:59:39.066759+00:00", "trade", 12.6, 15.0]
["2026-09-09T19:59:39.066759+00:00", "trade", 12.6, 44.0]
["2026-09-09T19:59:39.066762+00:00", "trade", 12.6, 600.0]
["2026-09-09T19:59:39.066762+00:00", "trade", 12.6, 800.0]
["2026-09-09T19:59:39.066764+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066766+00:00", "trade", 12.6, 37.0]
["2026-09-09T19:59:39.066767+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:39.066767+00:00", "trade", 12.6, 105.0]
["2026-09-09T19:59:39.066768+00:00", "trade", 12.6, 12.0]
["2026-09-09T19:59:39.066770+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:39.066770+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066771+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066774+00:00", "trade", 12.6, 76.0]
["2026-09-09T19:59:39.066777+00:00", "trade", 12.6, 6.0]
["2026-09-09T19:59:39.066777+00:00", "trade", 12.6, 105.0]
["2026-09-09T19:59:39.066777+00:00", "trade", 12.6, 900.0]
["2026-09-09T19:59:39.066781+00:00", "trade", 12.6, 26.0]
["2026-09-09T19:59:39.066783+00:00", "trade", 12.6, 132.0]
["2026-09-09T19:59:39.066785+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066785+00:00", "trade", 12.6, 8.0]
["2026-09-09T19:59:39.066788+00:00", "trade", 12.6, 26.0]
["2026-09-09T19:59:39.066790+00:00", "trade", 12.6, 1900.0]
["2026-09-09T19:59:39.066791+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066793+00:00", "trade", 12.6, 88.0]
["2026-09-09T19:59:39.066793+00:00", "trade", 12.6, 94.0]
["2026-09-09T19:59:39.066793+00:00", "trade", 12.6, 3.0]
["2026-09-09T19:59:39.066794+00:00", "trade", 12.6, 88.0]
["2026-09-09T19:59:39.066796+00:00", "trade", 12.6, 1300.0]
["2026-09-09T19:59:39.066800+00:00", "trade", 12.6, 10.0]
["2026-09-09T19:59:39.066800+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066802+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:39.066803+00:00", "trade", 12.6, 5.0]
["2026-09-09T19:59:39.066805+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066807+00:00", "trade", 12.6, 6600.0]
["2026-09-09T19:59:39.066810+00:00", "trade", 12.6, 20.0]
["2026-09-09T19:59:39.066810+00:00", "trade", 12.6, 32.0]
["2026-09-09T19:59:39.066810+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066812+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066814+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066816+00:00", "trade", 12.6, 11.0]
["2026-09-09T19:59:39.066818+00:00", "trade", 12.6, 7.0]
["2026-09-09T19:59:39.066818+00:00", "trade", 12.6, 1117.0]
["2026-09-09T19:59:39.066820+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066820+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066821+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066823+00:00", "trade", 12.6, 156.0]
["2026-09-09T19:59:39.066824+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:39.066826+00:00", "trade", 12.6, 21.0]
["2026-09-09T19:59:39.066826+00:00", "trade", 12.6, 12.0]
["2026-09-09T19:59:39.066828+00:00", "trade", 12.6, 20.0]
["2026-09-09T19:59:39.066829+00:00", "trade", 12.6, 559.0]
["2026-09-09T19:59:39.066831+00:00", "trade", 12.6, 218.0]
["2026-09-09T19:59:39.066832+00:00", "trade", 12.6, 112.0]
["2026-09-09T19:59:39.066834+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066836+00:00", "trade", 12.6, 4233.0]
["2026-09-09T19:59:39.066837+00:00", "trade", 12.6, 8800.0]
["2026-09-09T19:59:39.066839+00:00", "trade", 12.6, 1000.0]
["2026-09-09T19:59:39.066840+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:39.066841+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066842+00:00", "trade", 12.6, 16.0]
["2026-09-09T19:59:39.066844+00:00", "trade", 12.6, 600.0]
["2026-09-09T19:59:39.066848+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066863+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066877+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066884+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066914+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066921+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066928+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066936+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066952+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066959+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066962+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066973+00:00", "trade", 12.6, 88.0]
["2026-09-09T19:59:39.066973+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066980+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066981+00:00", "trade", 12.595, 814.0]
["2026-09-09T19:59:39.066981+00:00", "trade", 12.595, 300.0]
["2026-09-09T19:59:39.066984+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:39.066986+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:39.066987+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066988+00:00", "trade", 12.6, 12.0]
["2026-09-09T19:59:39.066989+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:39.066990+00:00", "trade", 12.6, 88.0]
["2026-09-09T19:59:39.066990+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066993+00:00", "trade", 12.595, 800.0]
["2026-09-09T19:59:39.066994+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.066995+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.066999+00:00", "trade", 12.6, 12.0]
["2026-09-09T19:59:39.067000+00:00", "trade", 12.6, 88.0]
["2026-09-09T19:59:39.067002+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067003+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:39.067003+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:39.067004+00:00", "trade", 12.6, 12.0]
["2026-09-09T19:59:39.067007+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067011+00:00", "trade", 12.595, 427.0]
["2026-09-09T19:59:39.067011+00:00", "trade", 12.6, 400.0]
["2026-09-09T19:59:39.067011+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067011+00:00", "trade", 12.6, 73.0]
["2026-09-09T19:59:39.067012+00:00", "trade", 12.595, 127.0]
["2026-09-09T19:59:39.067014+00:00", "trade", 12.595, 40.0]
["2026-09-09T19:59:39.067017+00:00", "trade", 12.595, 54.0]
["2026-09-09T19:59:39.067021+00:00", "trade", 12.6, 14.0]
["2026-09-09T19:59:39.067022+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:39.067024+00:00", "trade", 12.6, 62.0]
["2026-09-09T19:59:39.067024+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067024+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067024+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067026+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067029+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067029+00:00", "trade", 12.6, 159.0]
["2026-09-09T19:59:39.067031+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067033+00:00", "trade", 12.6, 213.0]
["2026-09-09T19:59:39.067038+00:00", "trade", 12.6, 427.0]
["2026-09-09T19:59:39.067040+00:00", "trade", 12.6, 138.0]
["2026-09-09T19:59:39.067043+00:00", "trade", 12.6, 427.0]
["2026-09-09T19:59:39.067043+00:00", "trade", 12.6, 203.0]
["2026-09-09T19:59:39.067044+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067046+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067047+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067054+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067056+00:00", "trade", 12.6, 87.0]
["2026-09-09T19:59:39.067060+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:39.067061+00:00", "trade", 12.6, 41.0]
["2026-09-09T19:59:39.067064+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067067+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067069+00:00", "trade", 12.6, 25.0]
["2026-09-09T19:59:39.067071+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067073+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:39.067076+00:00", "trade", 12.6, 97.0]
["2026-09-09T19:59:39.067076+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:39.067077+00:00", "trade", 12.595, 300.0]
["2026-09-09T19:59:39.067078+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067083+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067093+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067110+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067117+00:00", "trade", 12.595, 127.0]
["2026-09-09T19:59:39.067117+00:00", "trade", 12.6, 62.0]
["2026-09-09T19:59:39.067117+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067124+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067145+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067152+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067159+00:00", "trade", 12.6, 38.0]
["2026-09-09T19:59:39.067159+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:39.067159+00:00", "trade", 12.6, 62.0]
["2026-09-09T19:59:39.067159+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067188+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067195+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067197+00:00", "trade", 12.6, 38.0]
["2026-09-09T19:59:39.067202+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067208+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067215+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067222+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067250+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067256+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067264+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067267+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:39.067268+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:39.067268+00:00", "trade", 12.595, 31.0]
["2026-09-09T19:59:39.067269+00:00", "trade", 12.6, 49.0]
["2026-09-09T19:59:39.067270+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067277+00:00", "trade", 12.6, 15.0]
["2026-09-09T19:59:39.067277+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067278+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:39.067284+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067291+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067294+00:00", "trade", 12.6, 51.0]
["2026-09-09T19:59:39.067300+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067300+00:00", "trade", 12.595, 716.0]
["2026-09-09T19:59:39.067302+00:00", "trade", 12.6, 31.0]
["2026-09-09T19:59:39.067302+00:00", "trade", 12.6, 16.0]
["2026-09-09T19:59:39.067302+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:39.067302+00:00", "trade", 12.6, 40.0]
["2026-09-09T19:59:39.067303+00:00", "trade", 12.6, 80.0]
["2026-09-09T19:59:39.067304+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067305+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067306+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067307+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:39.067311+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067311+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:39.067311+00:00", "trade", 12.6, 90.0]
["2026-09-09T19:59:39.067314+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067320+00:00", "trade", 12.6, 10.0]
["2026-09-09T19:59:39.067322+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067324+00:00", "trade", 12.6, 6.0]
["2026-09-09T19:59:39.067324+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:39.067324+00:00", "trade", 12.6, 320.0]
["2026-09-09T19:59:39.067329+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067329+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067336+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067338+00:00", "trade", 12.6, 84.0]
["2026-09-09T19:59:39.067339+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067344+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067348+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067348+00:00", "trade", 12.6, 51.0]
["2026-09-09T19:59:39.067351+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067358+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:39.067359+00:00", "trade", 12.6, 51.0]
["2026-09-09T19:59:39.067368+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:39.067377+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:39.067384+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:39.067392+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:39.067396+00:00", "trade", 12.6, 12.0]
["2026-09-09T19:59:39.067398+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:39.067405+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:39.067412+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:39.067419+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:39.067426+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:39.067431+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:39.067431+00:00", "trade", 12.6, 37.0]
["2026-09-09T19:59:39.067432+00:00", "trade", 12.6, 12.0]
["2026-09-09T19:59:39.067432+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:39.067449+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067499+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067566+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067722+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067738+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067765+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067774+00:00", "trade", 12.61, 60.0]
["2026-09-09T19:59:39.067774+00:00", "trade", 12.6, 14.0]
["2026-09-09T19:59:39.067774+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067776+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.067777+00:00", "trade", 12.61, 140.0]
["2026-09-09T19:59:39.067778+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.067782+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067783+00:00", "trade", 12.61, 2000.0]
["2026-09-09T19:59:39.067783+00:00", "trade", 12.61, 300.0]
["2026-09-09T19:59:39.067784+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:39.067789+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067795+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067799+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:39.067801+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067802+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067823+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067830+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067830+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067836+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067838+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067844+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067852+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067859+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067864+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.067864+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:39.067868+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.067872+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:39.067873+00:00", "trade", 12.61, 300.0]
["2026-09-09T19:59:39.067874+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067878+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:39.067881+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067882+00:00", "trade", 12.61, 300.0]
["2026-09-09T19:59:39.067886+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.067891+00:00", "trade", 12.61, 20.0]
["2026-09-09T19:59:39.067893+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067894+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.067894+00:00", "trade", 12.61, 60.0]
["2026-09-09T19:59:39.067898+00:00", "trade", 12.61, 120.0]
["2026-09-09T19:59:39.067902+00:00", "trade", 12.61, 140.0]
["2026-09-09T19:59:39.067904+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.067907+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:39.067910+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.067916+00:00", "trade", 12.61, 300.0]
["2026-09-09T19:59:39.067918+00:00", "trade", 12.61, 9.0]
["2026-09-09T19:59:39.067957+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:39.068006+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068009+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.068033+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.068037+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068093+00:00", "trade", 12.61, 300.0]
["2026-09-09T19:59:39.068153+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068172+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068180+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068195+00:00", "trade", 12.61, 1.0]
["2026-09-09T19:59:39.068246+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068271+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.068273+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.068273+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.068283+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:39.068286+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.068286+00:00", "trade", 12.61, 600.0]
["2026-09-09T19:59:39.068286+00:00", "trade", 12.61, 300.0]
["2026-09-09T19:59:39.068290+00:00", "trade", 12.61, 9.0]
["2026-09-09T19:59:39.068294+00:00", "trade", 12.61, 9.0]
["2026-09-09T19:59:39.068309+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:39.068333+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:39.068334+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.068351+00:00", "trade", 12.61, 201.0]
["2026-09-09T19:59:39.068365+00:00", "trade", 12.61, 422.0]
["2026-09-09T19:59:39.068370+00:00", "trade", 12.605, 132.0]
["2026-09-09T19:59:39.068373+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068420+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.068425+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.068440+00:00", "trade", 12.61, 1.0]
["2026-09-09T19:59:39.068442+00:00", "trade", 12.61, 211.0]
["2026-09-09T19:59:39.068447+00:00", "trade", 12.61, 160.0]
["2026-09-09T19:59:39.068460+00:00", "trade", 12.61, 999.0]
["2026-09-09T19:59:39.068465+00:00", "trade", 12.61, 122.0]
["2026-09-09T19:59:39.068506+00:00", "trade", 12.61, 89.0]
["2026-09-09T19:59:39.068515+00:00", "trade", 12.61, 1.0]
["2026-09-09T19:59:39.068571+00:00", "trade", 12.61, 98.0]
["2026-09-09T19:59:39.068578+00:00", "trade", 12.61, 125.0]
["2026-09-09T19:59:39.068616+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068671+00:00", "trade", 12.61, 4.0]
["2026-09-09T19:59:39.068760+00:00", "trade", 12.61, 205.0]
["2026-09-09T19:59:39.068786+00:00", "trade", 12.61, 160.0]
["2026-09-09T19:59:39.068810+00:00", "trade", 12.61, 47.0]
["2026-09-09T19:59:39.068811+00:00", "trade", 12.61, 125.0]
["2026-09-09T19:59:39.068815+00:00", "trade", 12.61, 205.0]
["2026-09-09T19:59:39.068817+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068834+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068848+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068910+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.068913+00:00", "trade", 12.61, 25.0]
["2026-09-09T19:59:39.068923+00:00", "trade", 12.61, 6.0]
["2026-09-09T19:59:39.068944+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.068954+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:39.068978+00:00", "trade", 12.61, 120.0]
["2026-09-09T19:59:39.068981+00:00", "trade", 12.61, 125.0]
["2026-09-09T19:59:39.069020+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.069029+00:00", "trade", 12.605, 145.0]
["2026-09-09T19:59:39.069108+00:00", "trade", 12.605, 500.0]
["2026-09-09T19:59:39.069128+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.069133+00:00", "trade", 12.61, 125.0]
["2026-09-09T19:59:39.069135+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.069155+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.069158+00:00", "trade", 12.61, 50.0]
["2026-09-09T19:59:39.069168+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.069176+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.069184+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:39.069191+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069200+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069204+00:00", "trade", 12.61, 159.0]
["2026-09-09T19:59:39.069207+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069213+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069221+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069228+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069235+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069242+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069250+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069253+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069259+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069276+00:00", "trade", 12.61, 125.0]
["2026-09-09T19:59:39.069285+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069292+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:39.069328+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069352+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069402+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.069427+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:39.069428+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.069429+00:00", "trade", 12.61, 25.0]
["2026-09-09T19:59:39.069430+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.069566+00:00", "trade", 12.61, 159.0]
["2026-09-09T19:59:39.069660+00:00", "trade", 12.61, 345.0]
["2026-09-09T19:59:39.069848+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.070223+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.070886+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.071379+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.071759+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.071765+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.071954+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.071961+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.072808+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.073261+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.073281+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.073317+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.074854+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.075220+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.078264+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.078284+00:00", "trade", 12.615, 95.0]
["2026-09-09T19:59:39.078288+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.078663+00:00", "trade", 12.615, 9.0]
["2026-09-09T19:59:39.078866+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.078880+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.078883+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.079083+00:00", "trade", 12.615, 40.0]
["2026-09-09T19:59:39.079137+00:00", "trade", 12.615, 23.0]
["2026-09-09T19:59:39.079766+00:00", "trade", 12.615, 63.0]
["2026-09-09T19:59:39.079831+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.079857+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.080524+00:00", "trade", 12.615, 63.0]
["2026-09-09T19:59:39.080577+00:00", "trade", 12.615, 51.0]
["2026-09-09T19:59:39.081151+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.094894+00:00", "trade", 12.615, 137.0]
["2026-09-09T19:59:39.121019+00:00", "trade", 12.615, 315.0]
["2026-09-09T19:59:39.121020+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121023+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.121023+00:00", "trade", 12.61, 118.0]
["2026-09-09T19:59:39.121042+00:00", "trade", 12.61, 482.0]
["2026-09-09T19:59:39.121042+00:00", "trade", 12.61, 430.0]
["2026-09-09T19:59:39.121043+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121044+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121045+00:00", "trade", 12.61, 3000.0]
["2026-09-09T19:59:39.121046+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121051+00:00", "trade", 12.61, 5.0]
["2026-09-09T19:59:39.121051+00:00", "trade", 12.61, 500.0]
["2026-09-09T19:59:39.121052+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121058+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121061+00:00", "trade", 12.61, 152.0]
["2026-09-09T19:59:39.121086+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121093+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121093+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121100+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121106+00:00", "trade", 12.615, 335.0]
["2026-09-09T19:59:39.121106+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121113+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121119+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121141+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121167+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121173+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121180+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121224+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121225+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121250+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121283+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121283+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121308+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.121310+00:00", "trade", 12.615, 427.0]
["2026-09-09T19:59:39.121311+00:00", "trade", 12.615, 854.0]
["2026-09-09T19:59:39.121312+00:00", "trade", 12.615, 682.0]
["2026-09-09T19:59:39.121314+00:00", "trade", 12.615, 427.0]
["2026-09-09T19:59:39.121314+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:39.121314+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121316+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121317+00:00", "trade", 12.61, 101.0]
["2026-09-09T19:59:39.121317+00:00", "trade", 12.61, 43.0]
["2026-09-09T19:59:39.121322+00:00", "trade", 12.61, 29.0]
["2026-09-09T19:59:39.121361+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121368+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121372+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121374+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121378+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121392+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:39.121399+00:00", "trade", 12.61, 99.0]
["2026-09-09T19:59:39.121409+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121547+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121582+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121606+00:00", "trade", 12.615, 862.0]
["2026-09-09T19:59:39.121608+00:00", "trade", 12.615, 294.0]
["2026-09-09T19:59:39.121609+00:00", "trade", 12.61, 500.0]
["2026-09-09T19:59:39.121609+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121609+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121609+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.121609+00:00", "trade", 12.61, 96.0]
["2026-09-09T19:59:39.121613+00:00", "trade", 12.61, 18.0]
["2026-09-09T19:59:39.121623+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121630+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121656+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121687+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121693+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:39.121693+00:00", "trade", 12.61, 4.0]
["2026-09-09T19:59:39.121815+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:39.121815+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121815+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.121865+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.121993+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.123134+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:39.123134+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.123136+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:39.123141+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.123161+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.123168+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.123174+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.123879+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.132159+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.132186+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.132975+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.133031+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:39.135225+00:00", "trade", 12.615, 5.0]
["2026-09-09T19:59:39.136485+00:00", "trade", 12.605, 30.0]
["2026-09-09T19:59:39.136528+00:00", "trade", 12.605, 30.0]
["2026-09-09T19:59:39.142984+00:00", "trade", 12.615, 427.0]
["2026-09-09T19:59:39.156827+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.156829+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.156830+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.156832+00:00", "trade", 12.615, 860.0]
["2026-09-09T19:59:39.156836+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.156836+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.156837+00:00", "trade", 12.615, 500.0]
["2026-09-09T19:59:39.157020+00:00", "trade", 12.615, 856.0]
["2026-09-09T19:59:39.157503+00:00", "trade", 12.615, 849.0]
["2026-09-09T19:59:39.157507+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.157508+00:00", "trade", 12.615, 500.0]
["2026-09-09T19:59:39.157696+00:00", "trade", 12.615, 1060.0]
["2026-09-09T19:59:39.158089+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.158089+00:00", "trade", 12.615, 313.0]
["2026-09-09T19:59:39.158319+00:00", "trade", 12.6149, 24.0]
["2026-09-09T19:59:39.159239+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.159746+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.159771+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.160271+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.160296+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.162810+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.187093+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.187968+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.188000+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.188046+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.191561+00:00", "trade", 12.615, 8.0]
["2026-09-09T19:59:39.214238+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.214277+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.221370+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.221397+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.224563+00:00", "trade", 12.615, 10.0]
["2026-09-09T19:59:39.224590+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.243142+00:00", "trade", 12.615, 57.0]
["2026-09-09T19:59:39.244971+00:00", "trade", 12.615, 23.0]
["2026-09-09T19:59:39.254271+00:00", "trade", 12.615, 253.0]
["2026-09-09T19:59:39.281663+00:00", "trade", 12.615, 8.0]
["2026-09-09T19:59:39.285727+00:00", "trade", 12.615, 114.0]
["2026-09-09T19:59:39.297980+00:00", "trade", 12.615, 90.0]
["2026-09-09T19:59:39.310615+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.311308+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.311336+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.325831+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.332837+00:00", "trade", 12.615, 6.0]
["2026-09-09T19:59:39.335995+00:00", "trade", 12.615, 13.0]
["2026-09-09T19:59:39.354739+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.354742+00:00", "trade", 12.615, 280.0]
["2026-09-09T19:59:39.363276+00:00", "trade", 12.615, 3.0]
["2026-09-09T19:59:39.430186+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.430253+00:00", "trade", 12.615, 60.0]
["2026-09-09T19:59:39.431442+00:00", "trade", 12.615, 105.0]
["2026-09-09T19:59:39.433478+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.434338+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.460294+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.460585+00:00", "trade", 12.615, 137.0]
["2026-09-09T19:59:39.461563+00:00", "trade", 12.615, 220.0]
["2026-09-09T19:59:39.461567+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.461824+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.462030+00:00", "trade", 12.615, 71.0]
["2026-09-09T19:59:39.462202+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.467006+00:00", "trade", 12.615, 80.0]
["2026-09-09T19:59:39.470714+00:00", "trade", 12.615, 20.0]
["2026-09-09T19:59:39.541683+00:00", "trade", 12.615, 94.0]
["2026-09-09T19:59:39.544323+00:00", "trade", 12.615, 203.0]
["2026-09-09T19:59:39.647129+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:39.765795+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:39.836614+00:00", "trade", 12.6317, 8.0]
["2026-09-09T19:59:39.874298+00:00", "trade", 12.615, 6.0]
["2026-09-09T19:59:39.874584+00:00", "trade", 12.615, 22.0]
["2026-09-09T19:59:39.883719+00:00", "trade", 12.615, 9.0]
["2026-09-09T19:59:39.917366+00:00", "trade", 12.62, 49.0]
["2026-09-09T19:59:39.958653+00:00", "trade", 12.615, 5.0]
["2026-09-09T19:59:39.959670+00:00", "trade", 12.615, 5.0]
["2026-09-09T19:59:39.960598+00:00", "trade", 12.615, 5.0]
["2026-09-09T19:59:40.085339+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.085339+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.085340+00:00", "trade", 12.62, 365.0]
["2026-09-09T19:59:40.085348+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:40.085902+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:40.085917+00:00", "trade", 12.62, 211.0]
["2026-09-09T19:59:40.086054+00:00", "trade", 12.615, 428.0]
["2026-09-09T19:59:40.086237+00:00", "trade", 12.615, 397.0]
["2026-09-09T19:59:40.086248+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:40.086624+00:00", "trade", 12.62, 40.0]
["2026-09-09T19:59:40.086862+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:40.086883+00:00", "trade", 12.6158, 20.0]
["2026-09-09T19:59:40.095885+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:40.097386+00:00", "trade", 12.615, 125.0]
["2026-09-09T19:59:40.099953+00:00", "trade", 12.615, 60.0]
["2026-09-09T19:59:40.109149+00:00", "trade", 12.615, 9.0]
["2026-09-09T19:59:40.129808+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.130382+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.135308+00:00", "trade", 12.615, 800.0]
["2026-09-09T19:59:40.175214+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:40.176654+00:00", "trade", 12.615, 40.0]
["2026-09-09T19:59:40.214844+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.226888+00:00", "trade", 12.615, 125.0]
["2026-09-09T19:59:40.230045+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:40.258066+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.263667+00:00", "trade", 12.615, 30.0]
["2026-09-09T19:59:40.296460+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:59:40.356873+00:00", "trade", 12.615, 248.0]
["2026-09-09T19:59:40.358667+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.365293+00:00", "trade", 12.615, 252.0]
["2026-09-09T19:59:40.456073+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:40.456817+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:40.495364+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:40.584494+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.586139+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.654220+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.779800+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:40.793367+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.887305+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:40.908048+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:40.911363+00:00", "trade", 12.615, 675.0]
["2026-09-09T19:59:40.945321+00:00", "trade", 12.62, 45.0]
["2026-09-09T19:59:40.975300+00:00", "trade", 12.615, 53.0]
["2026-09-09T19:59:41.021655+00:00", "trade", 12.615, 3.0]
["2026-09-09T19:59:41.050850+00:00", "trade", 12.615, 39.0]
["2026-09-09T19:59:41.063920+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.063921+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:41.063923+00:00", "trade", 12.62, 20.0]
["2026-09-09T19:59:41.063924+00:00", "trade", 12.62, 40.0]
["2026-09-09T19:59:41.063928+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:41.063928+00:00", "trade", 12.62, 8.0]
["2026-09-09T19:59:41.063931+00:00", "trade", 12.62, 61.0]
["2026-09-09T19:59:41.063931+00:00", "trade", 12.62, 5.0]
["2026-09-09T19:59:41.063936+00:00", "trade", 12.62, 127.0]
["2026-09-09T19:59:41.063936+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:41.064423+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.064491+00:00", "trade", 12.62, 55.0]
["2026-09-09T19:59:41.064533+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.064610+00:00", "trade", 12.6158, 20.0]
["2026-09-09T19:59:41.064809+00:00", "trade", 12.62, 16.0]
["2026-09-09T19:59:41.065314+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.065442+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.065487+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.074302+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.074800+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.074977+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.093356+00:00", "trade", 12.615, 10.0]
["2026-09-09T19:59:41.108861+00:00", "trade", 12.615, 50.0]
["2026-09-09T19:59:41.132943+00:00", "trade", 12.615, 70.0]
["2026-09-09T19:59:41.133725+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.134116+00:00", "trade", 12.615, 10.0]
["2026-09-09T19:59:41.134478+00:00", "trade", 12.615, 30.0]
["2026-09-09T19:59:41.139936+00:00", "trade", 12.615, 70.0]
["2026-09-09T19:59:41.140703+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.141466+00:00", "trade", 12.615, 30.0]
["2026-09-09T19:59:41.151693+00:00", "trade", 12.615, 70.0]
["2026-09-09T19:59:41.156743+00:00", "trade", 12.615, 60.0]
["2026-09-09T19:59:41.156745+00:00", "trade", 12.615, 40.0]
["2026-09-09T19:59:41.156761+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.156771+00:00", "trade", 12.615, 34.0]
["2026-09-09T19:59:41.156954+00:00", "trade", 12.615, 57.0]
["2026-09-09T19:59:41.157006+00:00", "trade", 12.615, 43.0]
["2026-09-09T19:59:41.157149+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.157284+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.158612+00:00", "trade", 12.615, 47.0]
["2026-09-09T19:59:41.159387+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.160146+00:00", "trade", 12.615, 53.0]
["2026-09-09T19:59:41.162240+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:41.162242+00:00", "trade", 12.615, 400.0]
["2026-09-09T19:59:41.162292+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.162356+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:41.162357+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:41.163207+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.163652+00:00", "trade", 12.615, 5.0]
["2026-09-09T19:59:41.163767+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:41.163769+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.163771+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:41.163774+00:00", "trade", 12.61, 50.0]
["2026-09-09T19:59:41.163871+00:00", "trade", 12.615, 50.0]
["2026-09-09T19:59:41.163974+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.164589+00:00", "trade", 12.615, 50.0]
["2026-09-09T19:59:41.164870+00:00", "trade", 12.615, 25.0]
["2026-09-09T19:59:41.165375+00:00", "trade", 12.615, 47.0]
["2026-09-09T19:59:41.166128+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.166860+00:00", "trade", 12.615, 53.0]
["2026-09-09T19:59:41.168983+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.170203+00:00", "trade", 12.615, 47.0]
["2026-09-09T19:59:41.171558+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.174136+00:00", "trade", 12.615, 25.0]
["2026-09-09T19:59:41.174891+00:00", "trade", 12.615, 50.0]
["2026-09-09T19:59:41.175661+00:00", "trade", 12.615, 50.0]
["2026-09-09T19:59:41.176367+00:00", "trade", 12.615, 50.0]
["2026-09-09T19:59:41.177153+00:00", "trade", 12.615, 50.0]
["2026-09-09T19:59:41.177900+00:00", "trade", 12.615, 50.0]
["2026-09-09T19:59:41.277564+00:00", "trade", 12.62, 14.0]
["2026-09-09T19:59:41.278493+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.342990+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.404614+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.404655+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.404719+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:41.404721+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:41.404721+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:41.405160+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.405185+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.405356+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.405395+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.405417+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.498111+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:41.498293+00:00", "trade", 12.62, 170.0]
["2026-09-09T19:59:41.498448+00:00", "trade", 12.62, 72.0]
["2026-09-09T19:59:41.498454+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.515911+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.519382+00:00", "trade", 12.62, 206.0]
["2026-09-09T19:59:41.519383+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.519934+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:41.543522+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.544127+00:00", "trade", 12.6157, 20.0]
["2026-09-09T19:59:41.698423+00:00", "trade", 12.615, 500.0]
["2026-09-09T19:59:41.732638+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:41.732645+00:00", "trade", 12.615, 428.0]
["2026-09-09T19:59:41.732647+00:00", "trade", 12.615, 600.0]
["2026-09-09T19:59:41.732652+00:00", "trade", 12.615, 25.0]
["2026-09-09T19:59:41.732659+00:00", "trade", 12.615, 112.0]
["2026-09-09T19:59:41.734413+00:00", "trade", 12.615, 225.0]
["2026-09-09T19:59:41.734467+00:00", "trade", 12.615, 856.0]
["2026-09-09T19:59:41.742173+00:00", "trade", 12.615, 500.0]
["2026-09-09T19:59:41.745267+00:00", "trade", 12.615, 4000.0]
["2026-09-09T19:59:41.745527+00:00", "trade", 12.615, 500.0]
["2026-09-09T19:59:41.745873+00:00", "trade", 12.615, 30.0]
["2026-09-09T19:59:41.746189+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:41.752544+00:00", "trade", 12.615, 53.0]
["2026-09-09T19:59:41.752844+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:41.754547+00:00", "trade", 12.615, 362.0]
["2026-09-09T19:59:41.754549+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:41.754549+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:41.755247+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.755250+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:41.757392+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.757394+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:41.757762+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:41.757764+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:41.757764+00:00", "trade", 12.61, 68.0]
["2026-09-09T19:59:41.761725+00:00", "trade", 12.615, 60.0]
["2026-09-09T19:59:41.761727+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.761728+00:00", "trade", 12.615, 300.0]
["2026-09-09T19:59:41.761921+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.761922+00:00", "trade", 12.62, 4.0]
["2026-09-09T19:59:41.761923+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:41.761924+00:00", "trade", 12.62, 296.0]
["2026-09-09T19:59:41.773153+00:00", "trade", 12.61, 342.0]
["2026-09-09T19:59:41.775967+00:00", "trade", 12.61, 437.0]
["2026-09-09T19:59:41.840680+00:00", "trade", 12.615, 90.0]
["2026-09-09T19:59:41.927814+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:41.928465+00:00", "trade", 12.6138, 20.0]
["2026-09-09T19:59:41.967834+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:41.982655+00:00", "trade", 12.62, 282.0]
["2026-09-09T19:59:41.982688+00:00", "trade", 12.62, 600.0]
["2026-09-09T19:59:41.983709+00:00", "trade", 12.615, 2.0]
["2026-09-09T19:59:42.059802+00:00", "trade", 12.62, 64.0]
["2026-09-09T19:59:42.059804+00:00", "trade", 12.62, 6.0]
["2026-09-09T19:59:42.059804+00:00", "trade", 12.62, 30.0]
["2026-09-09T19:59:42.059823+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:42.063514+00:00", "trade", 12.62, 22.0]
["2026-09-09T19:59:42.063524+00:00", "trade", 12.62, 27.0]
["2026-09-09T19:59:42.063529+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:42.128857+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:42.129285+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:42.129471+00:00", "trade", 12.615, 42.0]
["2026-09-09T19:59:42.129748+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:42.130607+00:00", "trade", 12.615, 7.0]
["2026-09-09T19:59:42.237366+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:42.352327+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:42.352715+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:42.353504+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:42.354282+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:42.393290+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:42.500349+00:00", "trade", 12.615, 24.0]
["2026-09-09T19:59:42.502450+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:42.502560+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:42.502625+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:42.505600+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:42.676459+00:00", "trade", 12.615, 125.0]
["2026-09-09T19:59:42.676528+00:00", "trade", 12.615, 125.0]
["2026-09-09T19:59:42.676866+00:00", "trade", 12.615, 125.0]
["2026-09-09T19:59:42.676957+00:00", "trade", 12.615, 75.0]
["2026-09-09T19:59:42.677120+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:42.677838+00:00", "trade", 12.615, 6.0]
["2026-09-09T19:59:42.683792+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:42.683828+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:42.684745+00:00", "trade", 12.615, 7.0]
["2026-09-09T19:59:42.715902+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:42.832994+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:42.849158+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:42.861132+00:00", "trade", 12.615, 21.0]
["2026-09-09T19:59:42.892813+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:43.005185+00:00", "trade", 12.615, 32.0]
["2026-09-09T19:59:43.005879+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:59:43.024472+00:00", "trade", 12.615, 166.0]
["2026-09-09T19:59:43.070768+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:43.082678+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:43.086143+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:43.123592+00:00", "trade", 12.62, 46.0]
["2026-09-09T19:59:43.133938+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:43.134957+00:00", "trade", 12.615, 29.0]
["2026-09-09T19:59:43.135936+00:00", "trade", 12.615, 25.0]
["2026-09-09T19:59:43.196738+00:00", "trade", 12.615, 70.0]
["2026-09-09T19:59:43.196768+00:00", "trade", 12.615, 3.0]
["2026-09-09T19:59:43.213684+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:43.286414+00:00", "trade", 12.615, 11.0]
["2026-09-09T19:59:43.287809+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:43.287887+00:00", "trade", 12.62, 89.0]
["2026-09-09T19:59:43.295955+00:00", "trade", 12.62, 105.0]
["2026-09-09T19:59:43.304227+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:43.304584+00:00", "trade", 12.62, 130.0]
["2026-09-09T19:59:43.372866+00:00", "trade", 12.615, 150.0]
["2026-09-09T19:59:43.378780+00:00", "trade", 12.62, 333.0]
["2026-09-09T19:59:43.408472+00:00", "trade", 12.615, 300.0]
["2026-09-09T19:59:43.409105+00:00", "trade", 12.6173, 20.0]
["2026-09-09T19:59:43.540437+00:00", "trade", 12.615, 2.0]
["2026-09-09T19:59:43.544316+00:00", "trade", 12.615, 133.0]
["2026-09-09T19:59:43.558776+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:43.595649+00:00", "trade", 12.615, 137.0]
["2026-09-09T19:59:43.601830+00:00", "trade", 12.615, 25.0]
["2026-09-09T19:59:43.672127+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:43.756816+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:59:44.000958+00:00", "trade", 12.62, 37.0]
["2026-09-09T19:59:44.000960+00:00", "trade", 12.62, 8.0]
["2026-09-09T19:59:44.000961+00:00", "trade", 12.62, 4.0]
["2026-09-09T19:59:44.000962+00:00", "trade", 12.62, 40.0]
["2026-09-09T19:59:44.000966+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:44.000967+00:00", "trade", 12.62, 20.0]
["2026-09-09T19:59:44.000969+00:00", "trade", 12.62, 60.0]
["2026-09-09T19:59:44.000970+00:00", "trade", 12.62, 4.0]
["2026-09-09T19:59:44.000974+00:00", "trade", 12.62, 4.0]
["2026-09-09T19:59:44.000974+00:00", "trade", 12.62, 600.0]
["2026-09-09T19:59:44.000976+00:00", "trade", 12.62, 322.0]
["2026-09-09T19:59:44.000986+00:00", "trade", 12.62, 54.0]
["2026-09-09T19:59:44.001009+00:00", "trade", 12.62, 78.0]
["2026-09-09T19:59:44.001011+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:44.001014+00:00", "trade", 12.62, 800.0]
["2026-09-09T19:59:44.001014+00:00", "trade", 12.62, 1422.0]
["2026-09-09T19:59:44.001053+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001060+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001067+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001073+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001079+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001086+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001093+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001099+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001106+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001295+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001373+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001408+00:00", "trade", 12.62, 161.0]
["2026-09-09T19:59:44.001445+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001491+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001492+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:44.001565+00:00", "trade", 12.62, 495.0]
["2026-09-09T19:59:44.001596+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001659+00:00", "trade", 12.615, 141.0]
["2026-09-09T19:59:44.001933+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.001978+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.002172+00:00", "trade", 12.6196, 20.0]
["2026-09-09T19:59:44.002397+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:44.002417+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:44.002790+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:44.002795+00:00", "trade", 12.615, 17.0]
["2026-09-09T19:59:44.002885+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:44.003285+00:00", "trade", 12.615, 91.0]
["2026-09-09T19:59:44.003286+00:00", "trade", 12.615, 9.0]
["2026-09-09T19:59:44.003304+00:00", "trade", 12.615, 16.0]
["2026-09-09T19:59:44.003730+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.003751+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:44.012346+00:00", "trade", 12.615, 369.0]
["2026-09-09T19:59:44.074196+00:00", "trade", 12.62, 42.0]
["2026-09-09T19:59:44.074202+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.283791+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.287631+00:00", "trade", 12.62, 258.0]
["2026-09-09T19:59:44.287641+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:44.287649+00:00", "trade", 12.62, 236.0]
["2026-09-09T19:59:44.287653+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:44.287661+00:00", "trade", 12.62, 5.0]
["2026-09-09T19:59:44.287668+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.287709+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.288089+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.288130+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.288158+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.288168+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.290160+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.339201+00:00", "trade", 12.615, 4.0]
["2026-09-09T19:59:44.340430+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.340443+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.340925+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.361172+00:00", "trade", 12.62, 8.0]
["2026-09-09T19:59:44.361175+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.361670+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.463087+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.463649+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.465344+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:44.704548+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.885039+00:00", "trade", 12.615, 50.0]
["2026-09-09T19:59:44.885814+00:00", "trade", 12.615, 25.0]
["2026-09-09T19:59:44.899533+00:00", "trade", 12.62, 17.0]
["2026-09-09T19:59:44.902437+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:44.942383+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:44.947248+00:00", "trade", 12.62, 1.0]
["2026-09-09T19:59:44.951648+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:45.010541+00:00", "trade", 12.615, 2.0]
["2026-09-09T19:59:45.098379+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:45.098882+00:00", "trade", 12.62, 292.0]
["2026-09-09T19:59:45.098895+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:45.098898+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:59:45.098903+00:00", "trade", 12.62, 8.0]
["2026-09-09T19:59:45.098957+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:45.174214+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:45.182131+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:45.206135+00:00", "trade", 12.615, 91.0]
["2026-09-09T19:59:45.206137+00:00", "trade", 12.615, 9.0]
["2026-09-09T19:59:45.206178+00:00", "trade", 12.615, 84.0]
["2026-09-09T19:59:45.206355+00:00", "trade", 12.615, 53.0]
["2026-09-09T19:59:45.206525+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:45.206837+00:00", "trade", 12.615, 7.0]
["2026-09-09T19:59:45.206953+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:45.207344+00:00", "trade", 12.615, 165.0]
["2026-09-09T19:59:45.239905+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:45.371965+00:00", "trade", 12.62, 298.0]
["2026-09-09T19:59:45.372094+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:45.372171+00:00", "trade", 12.615, 43.0]
["2026-09-09T19:59:45.379590+00:00", "trade", 12.615, 69.0]
["2026-09-09T19:59:45.435661+00:00", "trade", 12.615, 47.0]
["2026-09-09T19:59:45.439285+00:00", "trade", 12.615, 2.0]
["2026-09-09T19:59:45.472747+00:00", "trade", 12.615, 371.0]
["2026-09-09T19:59:45.473367+00:00", "trade", 12.6172, 21.0]
["2026-09-09T19:59:45.630087+00:00", "trade", 12.615, 6.0]
["2026-09-09T19:59:45.636231+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:59:45.868403+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:45.868410+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:45.869281+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:45.877210+00:00", "trade", 12.62, 84.0]
["2026-09-09T19:59:45.953903+00:00", "trade", 12.615, 53.0]
["2026-09-09T19:59:45.953905+00:00", "trade", 12.615, 47.0]
["2026-09-09T19:59:45.953926+00:00", "trade", 12.615, 22.0]
["2026-09-09T19:59:45.954467+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:45.954959+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:46.018236+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:46.018239+00:00", "trade", 12.61, 50.0]
["2026-09-09T19:59:46.093458+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:46.094918+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:46.118142+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:46.118149+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:46.118152+00:00", "trade", 12.61, 93.0]
["2026-09-09T19:59:46.118672+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:46.119237+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:46.121688+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:46.129642+00:00", "trade", 12.615, 858.0]
["2026-09-09T19:59:46.129644+00:00", "trade", 12.615, 142.0]
["2026-09-09T19:59:46.129669+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:46.129670+00:00", "trade", 12.62, 430.0]
["2026-09-09T19:59:46.129974+00:00", "trade", 12.615, 500.0]
["2026-09-09T19:59:46.129977+00:00", "trade", 12.615, 500.0]
["2026-09-09T19:59:46.129987+00:00", "trade", 12.615, 427.0]
["2026-09-09T19:59:46.129987+00:00", "trade", 12.62, 73.0]
["2026-09-09T19:59:46.130151+00:00", "trade", 12.62, 428.0]
["2026-09-09T19:59:46.130200+00:00", "trade", 12.62, 29.0]
["2026-09-09T19:59:46.130215+00:00", "trade", 12.615, 491.0]
["2026-09-09T19:59:46.130216+00:00", "trade", 12.62, 500.0]
["2026-09-09T19:59:46.130220+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:46.130220+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:46.130220+00:00", "trade", 12.615, 7.0]
["2026-09-09T19:59:46.130221+00:00", "trade", 12.62, 102.0]
["2026-09-09T19:59:46.130237+00:00", "trade", 12.62, 428.0]
["2026-09-09T19:59:46.130252+00:00", "trade", 12.62, 428.0]
["2026-09-09T19:59:46.130371+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:46.130379+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:46.130383+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:46.130385+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:46.130686+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:46.130866+00:00", "trade", 12.6157, 20.0]
["2026-09-09T19:59:46.130922+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:46.130976+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:59:46.131350+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:46.134336+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:46.149168+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:46.158727+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:46.166385+00:00", "trade", 12.62, 40.0]
["2026-09-09T19:59:46.166416+00:00", "trade", 12.62, 125.0]
["2026-09-09T19:59:46.166487+00:00", "trade", 12.62, 125.0]
["2026-09-09T19:59:46.166524+00:00", "trade", 12.62, 125.0]
["2026-09-09T19:59:46.166560+00:00", "trade", 12.62, 55.0]
["2026-09-09T19:59:46.167212+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:46.187120+00:00", "trade", 12.615, 10.0]
["2026-09-09T19:59:46.201225+00:00", "trade", 12.6175, 200.0]
["2026-09-09T19:59:46.217965+00:00", "trade", 12.6175, 200.0]
["2026-09-09T19:59:46.223476+00:00", "trade", 12.6175, 100.0]
["2026-09-09T19:59:46.225686+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:46.225793+00:00", "trade", 12.62, 33.0]
["2026-09-09T19:59:46.229147+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:46.234550+00:00", "trade", 12.62, 100.0]
["2026-09-09T19:59:46.236561+00:00", "trade", 12.62, 400.0]
["2026-09-09T19:59:46.243863+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:59:46.243889+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:59:46.250883+00:00", "trade", 12.62, 300.0]
["2026-09-09T19:59:46.257925+00:00", "trade", 12.615, 51.0]
["2026-09-09T19:59:46.259514+00:00", "trade", 12.615, 80.0]
["2026-09-09T19:59:46.296810+00:00", "trade", 12.62, 152.0]
["2026-09-09T19:59:46.323649+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:46.330215+00:00", "trade", 12.6193, 21.0]
["2026-09-09T19:59:46.331283+00:00", "trade", 12.615, 24.0]
["2026-09-09T19:59:46.341334+00:00", "trade", 12.615, 2.0]
["2026-09-09T19:59:46.641308+00:00", "trade", 12.615, 20.0]
["2026-09-09T19:59:46.754577+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:46.755452+00:00", "trade", 12.62, 94.0]
["2026-09-09T19:59:47.136255+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:47.136258+00:00", "trade", 12.62, 82.0]
["2026-09-09T19:59:47.136258+00:00", "trade", 12.62, 600.0]
["2026-09-09T19:59:47.136260+00:00", "trade", 12.62, 31.0]
["2026-09-09T19:59:47.136262+00:00", "trade", 12.62, 98.0]
["2026-09-09T19:59:47.136277+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136284+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136291+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136297+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136304+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136310+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136317+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136324+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136331+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136337+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136351+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136358+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136365+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136372+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136522+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136563+00:00", "trade", 12.62, 6.0]
["2026-09-09T19:59:47.136563+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:47.136566+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136573+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:47.136585+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:47.136790+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136792+00:00", "trade", 12.62, 200.0]
["2026-09-09T19:59:47.136819+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136834+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.136916+00:00", "trade", 12.615, 51.0]
["2026-09-09T19:59:47.136984+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.137019+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.137025+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.141299+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.141320+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.141327+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.141334+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.153854+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.153878+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.153880+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.154253+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.154257+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.154900+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.157714+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:47.157763+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:47.157888+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:47.158480+00:00", "trade", 12.61, 87.0]
["2026-09-09T19:59:47.210411+00:00", "trade", 12.615, 27.0]
["2026-09-09T19:59:47.236675+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:47.236677+00:00", "trade", 12.615, 697.0]
["2026-09-09T19:59:47.264945+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.269964+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.275095+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.284292+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.289645+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.291995+00:00", "trade", 12.615, 149.0]
["2026-09-09T19:59:47.454927+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.455077+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.457954+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.458095+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.458327+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.458714+00:00", "trade", 12.615, 96.0]
["2026-09-09T19:59:47.459263+00:00", "trade", 12.615, 32.0]
["2026-09-09T19:59:47.532649+00:00", "trade", 12.615, 13.0]
["2026-09-09T19:59:47.539835+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:59:47.611218+00:00", "trade", 12.615, 150.0]
["2026-09-09T19:59:47.612534+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:47.612584+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:47.612780+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:47.613294+00:00", "trade", 12.61, 13.0]
["2026-09-09T19:59:47.613550+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:47.613580+00:00", "trade", 12.61, 3.0]
["2026-09-09T19:59:47.613657+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:47.613739+00:00", "trade", 12.61, 84.0]
["2026-09-09T19:59:47.613746+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:47.613823+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:47.615384+00:00", "trade", 12.615, 2.0]
["2026-09-09T19:59:47.654230+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:47.659836+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.663537+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:47.792277+00:00", "trade", 12.61, 32.0]
["2026-09-09T19:59:47.795096+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:47.798913+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:47.890203+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:47.932781+00:00", "trade", 12.61, 64.0]
["2026-09-09T19:59:48.033003+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.046250+00:00", "trade", 12.615, 36.0]
["2026-09-09T19:59:48.052471+00:00", "trade", 12.615, 400.0]
["2026-09-09T19:59:48.053449+00:00", "trade", 12.615, 40.0]
["2026-09-09T19:59:48.094100+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.094409+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.102840+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.103102+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:48.103138+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.103145+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.103152+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.103317+00:00", "trade", 12.61, 125.0]
["2026-09-09T19:59:48.103458+00:00", "trade", 12.61, 75.0]
["2026-09-09T19:59:48.152824+00:00", "trade", 12.615, 32.0]
["2026-09-09T19:59:48.152915+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:48.153006+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:48.154297+00:00", "trade", 12.61, 1088.0]
["2026-09-09T19:59:48.154298+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.154329+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.154521+00:00", "trade", 12.615, 50.0]
["2026-09-09T19:59:48.155951+00:00", "trade", 12.61, 16.0]
["2026-09-09T19:59:48.156046+00:00", "trade", 12.61, 84.0]
["2026-09-09T19:59:48.157020+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:48.157107+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:48.157230+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:48.157275+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.157285+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.157287+00:00", "trade", 12.61, 162.0]
["2026-09-09T19:59:48.157293+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.157300+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.157307+00:00", "trade", 12.61, 61.0]
["2026-09-09T19:59:48.157311+00:00", "trade", 12.61, 107.0]
["2026-09-09T19:59:48.157316+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:48.157465+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.157643+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:48.157651+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.157653+00:00", "trade", 12.61, 24.0]
["2026-09-09T19:59:48.157666+00:00", "trade", 12.61, 125.0]
["2026-09-09T19:59:48.157763+00:00", "trade", 12.61, 51.0]
["2026-09-09T19:59:48.157835+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.157860+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.158093+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.158547+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.161732+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:48.168012+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.175349+00:00", "trade", 12.615, 39.0]
["2026-09-09T19:59:48.181412+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:48.193955+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.199279+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.199305+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.199382+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.199515+00:00", "trade", 12.615, 83.0]
["2026-09-09T19:59:48.199612+00:00", "trade", 12.615, 36.0]
["2026-09-09T19:59:48.218066+00:00", "trade", 12.61, 86.0]
["2026-09-09T19:59:48.240231+00:00", "trade", 12.615, 21.0]
["2026-09-09T19:59:48.272925+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.283632+00:00", "trade", 12.615, 21.0]
["2026-09-09T19:59:48.435066+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:59:48.454748+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.454755+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.454766+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.454767+00:00", "trade", 12.61, 844.0]
["2026-09-09T19:59:48.454773+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.454780+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.454782+00:00", "trade", 12.61, 14.0]
["2026-09-09T19:59:48.454786+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:48.454790+00:00", "trade", 12.61, 24.0]
["2026-09-09T19:59:48.455098+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.455137+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:48.455306+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.455374+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.457302+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.457316+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:48.457834+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.488080+00:00", "trade", 12.615, 20.0]
["2026-09-09T19:59:48.492772+00:00", "trade", 12.61, 62.0]
["2026-09-09T19:59:48.507381+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.512225+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.512942+00:00", "trade", 12.61, 33.0]
["2026-09-09T19:59:48.520758+00:00", "trade", 12.615, 9.0]
["2026-09-09T19:59:48.526908+00:00", "trade", 12.615, 300.0]
["2026-09-09T19:59:48.527596+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.532228+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.532255+00:00", "trade", 12.615, 6.0]
["2026-09-09T19:59:48.536393+00:00", "trade", 12.615, 94.0]
["2026-09-09T19:59:48.607863+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.699129+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.699155+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.699708+00:00", "trade", 12.615, 27.0]
["2026-09-09T19:59:48.728541+00:00", "trade", 12.615, 60.0]
["2026-09-09T19:59:48.728544+00:00", "trade", 12.615, 243.0]
["2026-09-09T19:59:48.760581+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.760618+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:48.766946+00:00", "trade", 12.615, 600.0]
["2026-09-09T19:59:49.057413+00:00", "trade", 12.615, 16.0]
["2026-09-09T19:59:49.083581+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:49.087854+00:00", "trade", 12.61, 25.0]
["2026-09-09T19:59:49.090075+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:49.092550+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:49.153245+00:00", "trade", 12.61, 1.0]
["2026-09-09T19:59:49.175418+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:49.177199+00:00", "trade", 12.615, 253.0]
["2026-09-09T19:59:49.206033+00:00", "trade", 12.615, 5.0]
["2026-09-09T19:59:49.214839+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:49.216082+00:00", "trade", 12.61, 38.0]
["2026-09-09T19:59:49.216090+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:49.216095+00:00", "trade", 12.61, 500.0]
["2026-09-09T19:59:49.216098+00:00", "trade", 12.61, 141.0]
["2026-09-09T19:59:49.216339+00:00", "trade", 12.615, 2.0]
["2026-09-09T19:59:49.216843+00:00", "trade", 12.615, 25.0]
["2026-09-09T19:59:49.226501+00:00", "trade", 12.615, 153.0]
["2026-09-09T19:59:49.226506+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:49.226510+00:00", "trade", 12.615, 47.0]
["2026-09-09T19:59:49.226609+00:00", "trade", 12.615, 253.0]
["2026-09-09T19:59:49.226610+00:00", "trade", 12.615, 147.0]
["2026-09-09T19:59:49.226823+00:00", "trade", 12.6175, 400.0]
["2026-09-09T19:59:49.237494+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:49.298261+00:00", "trade", 12.615, 54.0]
["2026-09-09T19:59:49.313436+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:49.325225+00:00", "trade", 12.61, 51.0]
["2026-09-09T19:59:49.407623+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:49.407643+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:49.407649+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:49.407654+00:00", "trade", 12.61, 74.0]
["2026-09-09T19:59:49.407658+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:49.407660+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:49.407665+00:00", "trade", 12.61, 35.0]
["2026-09-09T19:59:49.408002+00:00", "trade", 12.61, 16.0]
["2026-09-09T19:59:49.408180+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:49.445976+00:00", "trade", 12.615, 10.0]
["2026-09-09T19:59:49.532369+00:00", "trade", 12.615, 14.0]
["2026-09-09T19:59:49.614165+00:00", "trade", 12.615, 67.0]
["2026-09-09T19:59:49.664434+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:49.789658+00:00", "trade", 12.61, 71.0]
["2026-09-09T19:59:49.853881+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:49.853942+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:49.860215+00:00", "trade", 12.615, 53.0]
["2026-09-09T19:59:49.860216+00:00", "trade", 12.615, 37.0]
["2026-09-09T19:59:49.866570+00:00", "trade", 12.615, 1700.0]
["2026-09-09T19:59:49.929721+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:49.934340+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:49.939069+00:00", "trade", 12.61, 88.0]
["2026-09-09T19:59:49.939079+00:00", "trade", 12.61, 12.0]
["2026-09-09T19:59:49.945497+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.004079+00:00", "trade", 12.615, 100.0]
["2026-09-09T19:59:50.004159+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.010508+00:00", "trade", 12.61, 1.0]
["2026-09-09T19:59:50.012281+00:00", "trade", 12.615, 1.0]
["2026-09-09T19:59:50.037973+00:00", "trade", 12.61, 187.0]
["2026-09-09T19:59:50.038010+00:00", "trade", 12.61, 13.0]
["2026-09-09T19:59:50.039164+00:00", "trade", 12.61, 1.0]
["2026-09-09T19:59:50.040816+00:00", "trade", 12.615, 4.0]
["2026-09-09T19:59:50.050007+00:00", "trade", 12.615, 18.0]
["2026-09-09T19:59:50.073257+00:00", "trade", 12.61, 1.0]
["2026-09-09T19:59:50.085173+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.085174+00:00", "trade", 12.61, 1547.0]
["2026-09-09T19:59:50.085175+00:00", "trade", 12.61, 27.0]
["2026-09-09T19:59:50.085176+00:00", "trade", 12.61, 600.0]
["2026-09-09T19:59:50.085177+00:00", "trade", 12.61, 225.0]
["2026-09-09T19:59:50.085187+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.085194+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.134747+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.135009+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:50.142593+00:00", "trade", 12.615, 16.0]
["2026-09-09T19:59:50.145436+00:00", "trade", 12.61, 432.0]
["2026-09-09T19:59:50.145437+00:00", "trade", 12.61, 150.0]
["2026-09-09T19:59:50.145438+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.145439+00:00", "trade", 12.61, 93.0]
["2026-09-09T19:59:50.145440+00:00", "trade", 12.61, 173.0]
["2026-09-09T19:59:50.145444+00:00", "trade", 12.61, 52.0]
["2026-09-09T19:59:50.145446+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.145453+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.145459+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.146012+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.146024+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.146032+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.146050+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.146069+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.146096+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.146110+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.146156+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.146163+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.146178+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.146185+00:00", "trade", 12.61, 16.0]
["2026-09-09T19:59:50.146187+00:00", "trade", 12.61, 284.0]
["2026-09-09T19:59:50.146189+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.146192+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.146196+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:50.146199+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.146202+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.146711+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.154193+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186577+00:00", "trade", 12.61, 1664.0]
["2026-09-09T19:59:50.186577+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186578+00:00", "trade", 12.61, 3.0]
["2026-09-09T19:59:50.186580+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.186581+00:00", "trade", 12.61, 69.0]
["2026-09-09T19:59:50.186584+00:00", "trade", 12.61, 103.0]
["2026-09-09T19:59:50.186587+00:00", "trade", 12.61, 1.0]
["2026-09-09T19:59:50.186587+00:00", "trade", 12.61, 700.0]
["2026-09-09T19:59:50.186588+00:00", "trade", 12.61, 96.0]
["2026-09-09T19:59:50.186591+00:00", "trade", 12.61, 96.0]
["2026-09-09T19:59:50.186592+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186594+00:00", "trade", 12.61, 166.0]
["2026-09-09T19:59:50.186594+00:00", "trade", 12.61, 83.0]
["2026-09-09T19:59:50.186595+00:00", "trade", 12.61, 109.0]
["2026-09-09T19:59:50.186598+00:00", "trade", 12.61, 347.0]
["2026-09-09T19:59:50.186600+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186603+00:00", "trade", 12.61, 211.0]
["2026-09-09T19:59:50.186606+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186620+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186627+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186634+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186641+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186649+00:00", "trade", 12.61, 125.0]
["2026-09-09T19:59:50.186655+00:00", "quote", 12.6, 12.62]
["2026-09-09T19:59:50.186662+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186669+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186676+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186790+00:00", "trade", 12.61, 422.0]
["2026-09-09T19:59:50.186790+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186792+00:00", "trade", 12.61, 32.0]
["2026-09-09T19:59:50.186825+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186848+00:00", "trade", 12.61, 211.0]
["2026-09-09T19:59:50.186848+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186854+00:00", "trade", 12.61, 422.0]
["2026-09-09T19:59:50.186855+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186858+00:00", "trade", 12.61, 577.0]
["2026-09-09T19:59:50.186859+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:50.186861+00:00", "trade", 12.61, 1037.0]
["2026-09-09T19:59:50.186863+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186870+00:00", "quote", 12.6, 12.62]
["2026-09-09T19:59:50.186876+00:00", "trade", 12.61, 246.0]
["2026-09-09T19:59:50.186877+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186884+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186891+00:00", "quote", 12.61, 12.62]
["2026-09-09T19:59:50.186897+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.186917+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:50.186917+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.186919+00:00", "trade", 12.61, 1.0]
["2026-09-09T19:59:50.186920+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.186932+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.186989+00:00", "trade", 12.61, 633.0]
["2026-09-09T19:59:50.186989+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187014+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187021+00:00", "trade", 12.61, 156.0]
["2026-09-09T19:59:50.187022+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187035+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.187036+00:00", "trade", 12.61, 633.0]
["2026-09-09T19:59:50.187043+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187087+00:00", "trade", 12.61, 31.0]
["2026-09-09T19:59:50.187088+00:00", "trade", 12.61, 829.0]
["2026-09-09T19:59:50.187094+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187206+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187207+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:50.187283+00:00", "trade", 12.61, 422.0]
["2026-09-09T19:59:50.187283+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187306+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187366+00:00", "trade", 12.61, 549.0]
["2026-09-09T19:59:50.187366+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.187367+00:00", "trade", 12.61, 1216.0]
["2026-09-09T19:59:50.187376+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187417+00:00", "trade", 12.61, 860.0]
["2026-09-09T19:59:50.187417+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187621+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187654+00:00", "trade", 12.61, 1140.0]
["2026-09-09T19:59:50.187654+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.187655+00:00", "trade", 12.61, 453.0]
["2026-09-09T19:59:50.187662+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187705+00:00", "trade", 12.61, 860.0]
["2026-09-09T19:59:50.187705+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187731+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.187790+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.189128+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.189128+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.191388+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.191388+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.194298+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.194298+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.198373+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.198375+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.204233+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.204234+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.205109+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:50.205426+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:50.205454+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.208475+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.208477+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.211433+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.211433+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.213836+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.213837+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.217167+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.217168+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:50.217346+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.217347+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:50.217355+00:00", "quote", 12.61, 12.61]
["2026-09-09T19:59:50.217411+00:00", "trade", 12.61, 40.0]
["2026-09-09T19:59:50.217412+00:00", "trade", 12.61, 807.0]
["2026-09-09T19:59:50.217420+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.217430+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.217437+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.217444+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.217450+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.218012+00:00", "trade", 12.605, 50.0]
["2026-09-09T19:59:50.218053+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.220018+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.220241+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.220624+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.223430+00:00", "trade", 12.6, 26.0]
["2026-09-09T19:59:50.227037+00:00", "trade", 12.605, 87.0]
["2026-09-09T19:59:50.229974+00:00", "trade", 12.615, 28.0]
["2026-09-09T19:59:50.230540+00:00", "trade", 12.615, 17.0]
["2026-09-09T19:59:50.230906+00:00", "trade", 12.615, 801.0]
["2026-09-09T19:59:50.230977+00:00", "trade", 12.615, 200.0]
["2026-09-09T19:59:50.252908+00:00", "trade", 12.6, 16.0]
["2026-09-09T19:59:50.279514+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:50.291740+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.309181+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:50.432342+00:00", "trade", 12.605, 3.0]
["2026-09-09T19:59:50.587467+00:00", "trade", 12.605, 13.0]
["2026-09-09T19:59:50.587468+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:50.587470+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:50.587471+00:00", "trade", 12.605, 200.0]
["2026-09-09T19:59:50.587738+00:00", "trade", 12.605, 856.0]
["2026-09-09T19:59:50.587939+00:00", "trade", 12.605, 298.0]
["2026-09-09T19:59:50.707279+00:00", "trade", 12.6, 70.0]
["2026-09-09T19:59:50.728651+00:00", "trade", 12.605, 1.0]
["2026-09-09T19:59:50.752467+00:00", "trade", 12.61, 62.0]
["2026-09-09T19:59:50.777888+00:00", "trade", 12.61, 38.0]
["2026-09-09T19:59:50.777889+00:00", "trade", 12.61, 5.0]
["2026-09-09T19:59:50.795077+00:00", "trade", 12.605, 26.0]
["2026-09-09T19:59:50.802558+00:00", "trade", 12.6, 3.0]
["2026-09-09T19:59:50.822939+00:00", "trade", 12.6, 428.0]
["2026-09-09T19:59:50.844130+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.844147+00:00", "trade", 12.6, 327.0]
["2026-09-09T19:59:50.844151+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:50.844693+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:50.844699+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:50.844699+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:50.845151+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.845369+00:00", "trade", 12.6, 119.0]
["2026-09-09T19:59:50.845369+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.845458+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.896601+00:00", "trade", 12.605, 99.0]
["2026-09-09T19:59:50.974544+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.974572+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:50.975418+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:50.981099+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:50.981105+00:00", "trade", 12.61, 200.0]
["2026-09-09T19:59:50.981106+00:00", "trade", 12.61, 33.0]
["2026-09-09T19:59:51.075442+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.077874+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.088674+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.088675+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.088676+00:00", "trade", 12.605, 200.0]
["2026-09-09T19:59:51.088678+00:00", "trade", 12.605, 860.0]
["2026-09-09T19:59:51.088871+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.092568+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.114730+00:00", "trade", 12.605, 236.0]
["2026-09-09T19:59:51.179532+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.179532+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.179533+00:00", "trade", 12.6, 481.0]
["2026-09-09T19:59:51.179534+00:00", "trade", 12.6, 500.0]
["2026-09-09T19:59:51.179536+00:00", "trade", 12.6, 189.0]
["2026-09-09T19:59:51.179539+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.179546+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.179608+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:51.179614+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:51.179848+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:51.179850+00:00", "trade", 12.6, 43.0]
["2026-09-09T19:59:51.180155+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.181355+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.188209+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.188210+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:51.195356+00:00", "trade", 12.605, 15.0]
["2026-09-09T19:59:51.335900+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.336371+00:00", "trade", 12.605, 28.0]
["2026-09-09T19:59:51.361578+00:00", "trade", 12.61, 2.0]
["2026-09-09T19:59:51.493804+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.493805+00:00", "trade", 12.605, 45.0]
["2026-09-09T19:59:51.496325+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.497025+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.636979+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.669266+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:51.718111+00:00", "trade", 12.605, 25.0]
["2026-09-09T19:59:51.727212+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.734014+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.735134+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.737138+00:00", "trade", 12.6, 75.0]
["2026-09-09T19:59:51.853758+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:51.854196+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.900180+00:00", "trade", 12.605, 28.0]
["2026-09-09T19:59:51.920568+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.923996+00:00", "trade", 12.605, 862.0]
["2026-09-09T19:59:51.928781+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:51.928864+00:00", "trade", 12.6, 428.0]
["2026-09-09T19:59:51.929892+00:00", "trade", 12.6, 1182.0]
["2026-09-09T19:59:51.975458+00:00", "trade", 12.6, 10.0]
["2026-09-09T19:59:51.975934+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.976286+00:00", "trade", 12.61, 400.0]
["2026-09-09T19:59:51.976294+00:00", "trade", 12.61, 100.0]
["2026-09-09T19:59:51.976298+00:00", "trade", 12.61, 264.0]
["2026-09-09T19:59:51.976301+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.977135+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.977975+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.987863+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.989621+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:51.990704+00:00", "trade", 12.605, 1.0]
["2026-09-09T19:59:51.991331+00:00", "trade", 12.61, 55.0]
["2026-09-09T19:59:51.991779+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:51.991894+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.001489+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.014720+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.032964+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.048489+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.054243+00:00", "trade", 12.605, 58.0]
["2026-09-09T19:59:52.116265+00:00", "trade", 12.605, 23.0]
["2026-09-09T19:59:52.130784+00:00", "trade", 12.609, 27.0]
["2026-09-09T19:59:52.190785+00:00", "trade", 12.605, 100.0]
["2026-09-09T19:59:52.190786+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190787+00:00", "trade", 12.605, 200.0]
["2026-09-09T19:59:52.190788+00:00", "trade", 12.6, 911.0]
["2026-09-09T19:59:52.190789+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.190793+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.190793+00:00", "trade", 12.6, 600.0]
["2026-09-09T19:59:52.190793+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190797+00:00", "trade", 12.6, 302.0]
["2026-09-09T19:59:52.190797+00:00", "trade", 12.6, 358.0]
["2026-09-09T19:59:52.190800+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190801+00:00", "trade", 12.6, 2000.0]
["2026-09-09T19:59:52.190803+00:00", "trade", 12.6, 2000.0]
["2026-09-09T19:59:52.190805+00:00", "trade", 12.6, 1725.0]
["2026-09-09T19:59:52.190805+00:00", "trade", 12.6, 2629.0]
["2026-09-09T19:59:52.190806+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190808+00:00", "trade", 12.6, 500.0]
["2026-09-09T19:59:52.190809+00:00", "trade", 12.6, 8275.0]
["2026-09-09T19:59:52.190812+00:00", "trade", 12.6, 1791.0]
["2026-09-09T19:59:52.190813+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190821+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190827+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190833+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190841+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190847+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190876+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190883+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190889+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190896+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.190902+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191116+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191156+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191179+00:00", "trade", 12.6, 2700.0]
["2026-09-09T19:59:52.191179+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191186+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.191202+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.191216+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.191226+00:00", "trade", 12.6, 400.0]
["2026-09-09T19:59:52.191226+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.191303+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.191309+00:00", "trade", 12.6, 400.0]
["2026-09-09T19:59:52.191313+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.191315+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.191319+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.191333+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.191341+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191371+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191422+00:00", "trade", 12.6, 184.0]
["2026-09-09T19:59:52.191425+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.191535+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191589+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191607+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191614+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.191616+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.191616+00:00", "trade", 12.6, 400.0]
["2026-09-09T19:59:52.191626+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191640+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.191675+00:00", "trade", 12.6, 189.0]
["2026-09-09T19:59:52.191685+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.191688+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.191692+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:52.191701+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.191709+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.191712+00:00", "trade", 12.6, 500.0]
["2026-09-09T19:59:52.191716+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.191748+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191865+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.191866+00:00", "trade", 12.6, 400.0]
["2026-09-09T19:59:52.191884+00:00", "quote", 12.6, 12.61]
["2026-09-09T19:59:52.192110+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:52.192200+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:52.192210+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:52.192217+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:52.192223+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:52.192230+00:00", "quote", 12.6, 12.6]
["2026-09-09T19:59:52.192232+00:00", "trade", 12.6, 184.0]
["2026-09-09T19:59:52.192232+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192326+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192327+00:00", "trade", 12.595, 860.0]
["2026-09-09T19:59:52.192328+00:00", "trade", 12.59, 697.0]
["2026-09-09T19:59:52.192329+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:52.192330+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.192334+00:00", "trade", 12.59, 57.0]
["2026-09-09T19:59:52.192334+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.192334+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192337+00:00", "trade", 12.59, 700.0]
["2026-09-09T19:59:52.192337+00:00", "trade", 12.59, 500.0]
["2026-09-09T19:59:52.192341+00:00", "trade", 12.59, 300.0]
["2026-09-09T19:59:52.192341+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192345+00:00", "trade", 12.59, 2000.0]
["2026-09-09T19:59:52.192345+00:00", "trade", 12.59, 40.0]
["2026-09-09T19:59:52.192346+00:00", "trade", 12.59, 1200.0]
["2026-09-09T19:59:52.192347+00:00", "trade", 12.59, 2200.0]
["2026-09-09T19:59:52.192353+00:00", "trade", 12.59, 4182.0]
["2026-09-09T19:59:52.192355+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192356+00:00", "trade", 12.59, 500.0]
["2026-09-09T19:59:52.192361+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192367+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192374+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192380+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192394+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192512+00:00", "trade", 12.6, 16.0]
["2026-09-09T19:59:52.192645+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192646+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:52.192647+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:52.192649+00:00", "trade", 12.595, 860.0]
["2026-09-09T19:59:52.192650+00:00", "trade", 12.6, 600.0]
["2026-09-09T19:59:52.192653+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192655+00:00", "trade", 12.6, 700.0]
["2026-09-09T19:59:52.192655+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.192656+00:00", "trade", 12.6, 600.0]
["2026-09-09T19:59:52.192657+00:00", "trade", 12.6, 600.0]
["2026-09-09T19:59:52.192659+00:00", "trade", 12.59, 13.0]
["2026-09-09T19:59:52.192659+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192680+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192687+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192688+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.192689+00:00", "trade", 12.6, 860.0]
["2026-09-09T19:59:52.192689+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.192694+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192700+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192702+00:00", "trade", 12.59, 400.0]
["2026-09-09T19:59:52.192702+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:52.192706+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192707+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.192714+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:52.192715+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.192722+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192729+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192735+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192748+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192753+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192757+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:52.192758+00:00", "trade", 12.59, 700.0]
["2026-09-09T19:59:52.192759+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.192761+00:00", "trade", 12.59, 300.0]
["2026-09-09T19:59:52.192765+00:00", "trade", 12.59, 300.0]
["2026-09-09T19:59:52.192766+00:00", "trade", 12.59, 16.0]
["2026-09-09T19:59:52.192770+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:52.192772+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.192781+00:00", "trade", 12.59, 300.0]
["2026-09-09T19:59:52.192792+00:00", "trade", 12.6, 90.0]
["2026-09-09T19:59:52.192805+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192811+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.192813+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.192836+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:52.192865+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:52.192884+00:00", "trade", 12.59, 1.0]
["2026-09-09T19:59:52.192905+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.193016+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193034+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193035+00:00", "trade", 12.6, 860.0]
["2026-09-09T19:59:52.193050+00:00", "trade", 12.59, 96.0]
["2026-09-09T19:59:52.193053+00:00", "trade", 12.59, 800.0]
["2026-09-09T19:59:52.193053+00:00", "trade", 12.59, 171.0]
["2026-09-09T19:59:52.193077+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.193077+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193089+00:00", "trade", 12.6, 110.0]
["2026-09-09T19:59:52.193119+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193120+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.193124+00:00", "trade", 12.59, 1600.0]
["2026-09-09T19:59:52.193126+00:00", "trade", 12.59, 400.0]
["2026-09-09T19:59:52.193127+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.193127+00:00", "trade", 12.59, 700.0]
["2026-09-09T19:59:52.193127+00:00", "trade", 12.59, 300.0]
["2026-09-09T19:59:52.193131+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:52.193136+00:00", "trade", 12.59, 800.0]
["2026-09-09T19:59:52.193136+00:00", "trade", 12.59, 800.0]
["2026-09-09T19:59:52.193138+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:52.193142+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.193142+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.193142+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.193164+00:00", "trade", 12.59, 108.0]
["2026-09-09T19:59:52.193174+00:00", "trade", 12.59, 300.0]
["2026-09-09T19:59:52.193177+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.193181+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:52.193185+00:00", "trade", 12.59, 500.0]
["2026-09-09T19:59:52.193190+00:00", "trade", 12.59, 230.0]
["2026-09-09T19:59:52.193191+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193192+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.193196+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.193198+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193200+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193205+00:00", "trade", 12.59, 792.0]
["2026-09-09T19:59:52.193207+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193215+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193223+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193224+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193230+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193232+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.193238+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193245+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193268+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193269+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.193274+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193312+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193344+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193345+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.193359+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193360+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.193420+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.193420+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193460+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193477+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.193536+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193589+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.193717+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193725+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.193919+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.194351+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.197698+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.197720+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.198133+00:00", "trade", 12.6, 20.0]
["2026-09-09T19:59:52.198833+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.199264+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.200382+00:00", "trade", 12.595, 50.0]
["2026-09-09T19:59:52.200398+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.200405+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.200449+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:52.201284+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.201358+00:00", "trade", 12.595, 75.0]
["2026-09-09T19:59:52.201383+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.201384+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.201418+00:00", "trade", 12.595, 10.0]
["2026-09-09T19:59:52.201740+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.201855+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.202085+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.202124+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.202148+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:52.202159+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.202252+00:00", "trade", 12.595, 8.0]
["2026-09-09T19:59:52.202271+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.202312+00:00", "trade", 12.595, 40.0]
["2026-09-09T19:59:52.202410+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.202533+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.202579+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:52.202676+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.202986+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.203424+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.204040+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.204254+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.204326+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.204419+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.205169+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.205233+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.205485+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.205486+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.205505+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.205506+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.205747+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.206898+00:00", "trade", 12.59, 400.0]
["2026-09-09T19:59:52.207038+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.207550+00:00", "trade", 12.59, 49.0]
["2026-09-09T19:59:52.207550+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.207552+00:00", "trade", 12.59, 51.0]
["2026-09-09T19:59:52.209226+00:00", "trade", 12.59, 8.0]
["2026-09-09T19:59:52.209227+00:00", "trade", 12.59, 92.0]
["2026-09-09T19:59:52.209233+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.218566+00:00", "trade", 12.59, 8.0]
["2026-09-09T19:59:52.218567+00:00", "trade", 12.59, 92.0]
["2026-09-09T19:59:52.218573+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.219007+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.219009+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.220458+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.220459+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.222949+00:00", "trade", 12.59, 16.0]
["2026-09-09T19:59:52.222949+00:00", "trade", 12.59, 13.0]
["2026-09-09T19:59:52.222949+00:00", "trade", 12.59, 71.0]
["2026-09-09T19:59:52.222965+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.223845+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.223845+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.223943+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.224607+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.225273+00:00", "trade", 12.59, 25.0]
["2026-09-09T19:59:52.225273+00:00", "trade", 12.59, 171.0]
["2026-09-09T19:59:52.225273+00:00", "trade", 12.59, 4.0]
["2026-09-09T19:59:52.225521+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.227356+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.227578+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.227599+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.227886+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.228068+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.228299+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.232337+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.232338+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.232824+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.232831+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.233074+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.238552+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:52.239218+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.239387+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.239402+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.239427+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.239765+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.239803+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.240114+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.240120+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.240168+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.240380+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.240880+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.240891+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.242022+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.242023+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.242857+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.246444+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.246445+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.246472+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.246472+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.247387+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.247388+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.247843+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.248197+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.253784+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:52.254230+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.254242+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.254250+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:52.254276+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:52.254277+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:52.255880+00:00", "trade", 12.5995, 3266.0]
["2026-09-09T19:59:52.255985+00:00", "trade", 12.6, 428.0]
["2026-09-09T19:59:52.256039+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:52.256280+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:52.256752+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.256838+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.266406+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.267768+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:52.274199+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:52.274199+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.274202+00:00", "trade", 12.6, 326.0]
["2026-09-09T19:59:52.284751+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.292865+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.301288+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:52.301290+00:00", "trade", 12.595, 66.0]
["2026-09-09T19:59:52.316567+00:00", "trade", 12.59, 200.0]
["2026-09-09T19:59:52.326720+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:52.327180+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.327458+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.332252+00:00", "trade", 12.59, 4.0]
["2026-09-09T19:59:52.347321+00:00", "trade", 12.595, 54.0]
["2026-09-09T19:59:52.377397+00:00", "trade", 12.6, 8.0]
["2026-09-09T19:59:52.384907+00:00", "trade", 12.595, 23.0]
["2026-09-09T19:59:52.415600+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:52.439160+00:00", "trade", 12.6, 77.0]
["2026-09-09T19:59:52.439780+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.456636+00:00", "trade", 12.6, 357.0]
["2026-09-09T19:59:52.457179+00:00", "trade", 12.6, 428.0]
["2026-09-09T19:59:52.457382+00:00", "trade", 12.595, 22.0]
["2026-09-09T19:59:52.488064+00:00", "trade", 12.595, 66.0]
["2026-09-09T19:59:52.512602+00:00", "trade", 12.6, 1.0]
["2026-09-09T19:59:52.581710+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:52.707015+00:00", "trade", 12.595, 48.0]
["2026-09-09T19:59:52.743438+00:00", "trade", 12.595, 32.0]
["2026-09-09T19:59:52.872243+00:00", "trade", 12.59, 1.0]
["2026-09-09T19:59:52.912423+00:00", "trade", 12.59, 7.0]
["2026-09-09T19:59:53.000803+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.014468+00:00", "trade", 12.595, 62.0]
["2026-09-09T19:59:53.097472+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:53.097473+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:53.098288+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:53.114612+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:53.120019+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.120023+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:53.120024+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.120025+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:53.120028+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:53.120028+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:53.120031+00:00", "trade", 12.6, 274.0]
["2026-09-09T19:59:53.120031+00:00", "trade", 12.6, 1626.0]
["2026-09-09T19:59:53.120031+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.120457+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:53.120477+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:53.120497+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.120502+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:53.120544+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.120772+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:53.120778+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:53.120853+00:00", "trade", 12.595, 30.0]
["2026-09-09T19:59:53.120879+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.121027+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.121048+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:53.121189+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.121434+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.122689+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.122943+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.122992+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.135831+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.137793+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:53.176088+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:53.176518+00:00", "trade", 12.595, 108.0]
["2026-09-09T19:59:53.178855+00:00", "trade", 12.59, 42.0]
["2026-09-09T19:59:53.178856+00:00", "trade", 12.59, 58.0]
["2026-09-09T19:59:53.188787+00:00", "trade", 12.595, 90.0]
["2026-09-09T19:59:53.216242+00:00", "trade", 12.595, 15.0]
["2026-09-09T19:59:53.246841+00:00", "trade", 12.595, 5.0]
["2026-09-09T19:59:53.254782+00:00", "trade", 12.595, 10.0]
["2026-09-09T19:59:53.274823+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:53.298213+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:53.372789+00:00", "trade", 12.595, 12.0]
["2026-09-09T19:59:53.375253+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.441122+00:00", "trade", 12.6, 46.0]
["2026-09-09T19:59:53.446773+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:53.502052+00:00", "trade", 12.6, 54.0]
["2026-09-09T19:59:53.502059+00:00", "trade", 12.6, 26.0]
["2026-09-09T19:59:53.502499+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.504124+00:00", "trade", 12.59, 5.0]
["2026-09-09T19:59:53.517473+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.518342+00:00", "trade", 12.59, 56.0]
["2026-09-09T19:59:53.674451+00:00", "trade", 12.595, 11.0]
["2026-09-09T19:59:53.956073+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:53.959861+00:00", "trade", 12.6, 56.0]
["2026-09-09T19:59:54.002221+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.072565+00:00", "trade", 12.6, 68.0]
["2026-09-09T19:59:54.072739+00:00", "trade", 12.6, 44.0]
["2026-09-09T19:59:54.072739+00:00", "trade", 12.6, 56.0]
["2026-09-09T19:59:54.248410+00:00", "trade", 12.6, 952.0]
["2026-09-09T19:59:54.248417+00:00", "trade", 12.6, 300.0]
["2026-09-09T19:59:54.248425+00:00", "trade", 12.6, 400.0]
["2026-09-09T19:59:54.248428+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:54.248433+00:00", "trade", 12.6, 36.0]
["2026-09-09T19:59:54.248440+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.248543+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:54.248557+00:00", "trade", 12.595, 189.0]
["2026-09-09T19:59:54.248571+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:54.248571+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:54.248574+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:54.248685+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.248923+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:54.248927+00:00", "trade", 12.595, 200.0]
["2026-09-09T19:59:54.249234+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.249422+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.249687+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.284514+00:00", "trade", 12.595, 112.0]
["2026-09-09T19:59:54.287062+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.311186+00:00", "trade", 12.595, 159.0]
["2026-09-09T19:59:54.396996+00:00", "trade", 12.59, 3.0]
["2026-09-09T19:59:54.493407+00:00", "trade", 12.6, 2.0]
["2026-09-09T19:59:54.544875+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:54.549499+00:00", "trade", 12.59, 100.0]
["2026-09-09T19:59:54.559507+00:00", "trade", 12.59, 6.0]
["2026-09-09T19:59:54.673448+00:00", "trade", 12.6, 98.0]
["2026-09-09T19:59:54.673449+00:00", "trade", 12.6, 18.0]
["2026-09-09T19:59:54.744031+00:00", "trade", 12.6, 100.0]
["2026-09-09T19:59:54.744265+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.744332+00:00", "trade", 12.6, 82.0]
["2026-09-09T19:59:54.744377+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:54.744380+00:00", "trade", 12.595, 218.0]
["2026-09-09T19:59:54.744387+00:00", "trade", 12.6, 64.0]
["2026-09-09T19:59:54.744393+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.744395+00:00", "trade", 12.6, 69.0]
["2026-09-09T19:59:54.744396+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.850447+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.852272+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.893281+00:00", "trade", 12.595, 81.0]
["2026-09-09T19:59:54.893318+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:54.995143+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:55.001853+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:55.027702+00:00", "trade", 12.595, 24.0]
["2026-09-09T19:59:55.128324+00:00", "trade", 12.595, 16.0]
["2026-09-09T19:59:55.128327+00:00", "trade", 12.595, 28.0]
["2026-09-09T19:59:55.229181+00:00", "trade", 12.595, 12.0]
["2026-09-09T19:59:55.229226+00:00", "trade", 12.595, 10.0]
["2026-09-09T19:59:55.229248+00:00", "trade", 12.595, 71.0]
["2026-09-09T19:59:55.236503+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:55.237377+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:55.242342+00:00", "trade", 12.595, 50.0]
["2026-09-09T19:59:55.247261+00:00", "trade", 12.595, 25.0]
["2026-09-09T19:59:55.277145+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:55.277769+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:55.286479+00:00", "trade", 12.595, 67.0]
["2026-09-09T19:59:55.417499+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:55.474908+00:00", "trade", 12.6, 32.0]
["2026-09-09T19:59:55.480874+00:00", "trade", 12.59, 10.0]
["2026-09-09T19:59:55.491328+00:00", "trade", 12.6, 7.0]
["2026-09-09T19:59:55.493854+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:55.494649+00:00", "trade", 12.595, 55.0]
["2026-09-09T19:59:55.637575+00:00", "trade", 12.595, 3.0]
["2026-09-09T19:59:55.652779+00:00", "trade", 12.595, 24.0]
["2026-09-09T19:59:55.715165+00:00", "trade", 12.595, 2.0]
["2026-09-09T19:59:55.735661+00:00", "trade", 12.6, 52.0]
["2026-09-09T19:59:55.738502+00:00", "trade", 12.595, 12.0]
["2026-09-09T19:59:55.738652+00:00", "trade", 12.595, 4.0]
["2026-09-09T19:59:55.738714+00:00", "trade", 12.595, 18.0]
["2026-09-09T19:59:55.782866+00:00", "trade", 12.6, 41.0]
["2026-09-09T19:59:55.783823+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:55.876021+00:00", "trade", 12.595, 30.0]
["2026-09-09T19:59:55.955236+00:00", "trade", 12.6, 43.0]
["2026-09-09T19:59:55.955244+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:56.038580+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:56.039901+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:56.352461+00:00", "trade", 12.6, 80.0]
["2026-09-09T19:59:56.353254+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:56.494040+00:00", "trade", 12.6, 3.0]
["2026-09-09T19:59:56.494517+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:56.595652+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:56.598840+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:56.636167+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:56.654790+00:00", "trade", 12.595, 62.0]
["2026-09-09T19:59:56.731021+00:00", "trade", 12.595, 60.0]
["2026-09-09T19:59:56.830201+00:00", "trade", 12.595, 100.0]
["2026-09-09T19:59:56.995808+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:57.242659+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:57.355749+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:57.355775+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:57.495802+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:57.504305+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:57.532523+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:57.532552+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:57.533179+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:57.679071+00:00", "trade", 12.6, 4.0]
["2026-09-09T19:59:57.680810+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:57.733709+00:00", "trade", 12.595, 4.0]
["2026-09-09T19:59:57.733772+00:00", "trade", 12.595, 6.0]
["2026-09-09T19:59:57.832977+00:00", "trade", 12.595, 39.0]
["2026-09-09T19:59:57.921853+00:00", "trade", 12.6, 52.0]
["2026-09-09T19:59:57.922616+00:00", "trade", 12.595, 58.0]
["2026-09-09T19:59:57.924925+00:00", "trade", 12.595, 60.0]
["2026-09-09T19:59:57.926494+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:58.023064+00:00", "trade", 12.595, 1.0]
["2026-09-09T19:59:58.023126+00:00", "trade", 12.595, 140.0]
["2026-09-09T19:59:58.030688+00:00", "trade", 12.6, 42.0]
["2026-09-09T19:59:58.047876+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:58.526696+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:58.526727+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:58.543297+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:58.562452+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:58.562479+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:58.563109+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:58.643602+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:58.988548+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:58.990786+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:59.056075+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:59.074027+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:59.074056+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:59.367364+00:00", "trade", 12.6, 200.0]
["2026-09-09T19:59:59.379952+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:59.461713+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:59.514809+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:59.877138+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:59.951460+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:59.951469+00:00", "quote", 12.59, 12.6]
["2026-09-09T19:59:59.951489+00:00", "quote", 12.59, 12.6]